458641.207400 5752120.692300 476743.433400 5773572.053300 458641.207400 5756634.320300 458811.578500 5757106.576200 458765.188700 5756732.814200 458793.523600 5756746.046500 458803.688700 5756750.798500 458805.465000 5756753.467400 458792.991300 5756836.844500 458773.661100 5756967.452900 458771.342200 5756979.538200 458769.691100 5756994.159400 458779.477800 5757033.547600 458780.950300 5757038.216700 458793.884800 5757078.501500 458802.881700 5757106.576200 458808.960300 5757104.162100 458784.689700 5757031.238400 458784.212900 5757029.246200 458775.751700 5756993.941400 458783.198900 5756943.087500 458784.068400 5756937.158800 458798.527100 5756838.404800 458799.441700 5756832.185200 458811.578500 5756749.294900 458806.837300 5756745.612500 458769.981700 5756728.389900 458666.299600 5756651.216200 458643.658300 5756634.320300 458641.207400 5756643.553600 458765.188700 5756732.814200 1 1 052870-001-01945 F546583 ISB 23001 1141.843546022527107 3576.211930856108665 458706.042000 5757561.144700 458759.825100 5757659.282300 458754.807200 5757569.987100 458759.447300 5757561.838200 458759.825100 5757561.171500 458748.558600 5757561.144700 458749.395400 5757569.496300 458706.042000 5757656.968300 458713.942900 5757659.282300 458717.038300 5757652.760600 458714.932400 5757652.158100 458754.807200 5757569.987100 2 3 X00US00 F000234 ISB 23001 236.406928612500593 625.909629900641789 459045.744000 5756593.836300 459084.511700 5756676.564000 459053.724900 5756659.090800 459063.466700 5756637.508200 459068.488600 5756626.383600 459070.945500 5756622.144200 459078.574300 5756608.980300 459084.511700 5756594.665900 459081.808800 5756593.836300 459079.413800 5756599.778000 459076.060300 5756607.870800 459069.492100 5756620.418900 459066.474300 5756625.494000 459061.848300 5756635.379100 459051.310900 5756657.251600 459048.983000 5756655.472000 459047.893000 5756664.488000 459045.744000 5756674.654000 459049.454900 5756676.564000 459052.355600 5756667.627500 459053.724900 5756659.090800 3 5 052862-002-00346 F460412 ISB 23001 189.367701451280908 269.818702146791622 459367.122900 5756805.051900 459449.427700 5756928.098000 459439.883200 5756876.142500 459442.622900 5756863.382500 459449.427700 5756831.684000 459432.920100 5756824.578100 459412.890900 5756817.498200 459390.103900 5756810.502300 459367.122900 5756805.051900 459403.603400 5756926.584000 459404.910900 5756926.663000 459428.729400 5756928.098000 459429.147200 5756926.152800 459434.514700 5756901.154600 459439.883200 5756876.142500 4 10 X00UPXG F000364 ISB 23001 337.342513076114358 5870.783272074579145 459532.043300 5756856.753700 459538.117900 5756860.396100 459534.024500 5756856.954600 459532.043300 5756856.753700 459538.117900 5756860.396100 459534.024500 5756856.954600 5 11 X00UPXQ F000384 ISB 23001 14.422168421197895 2.997967866334324 459616.667500 5756680.701900 459751.582100 5756908.405700 459620.784900 5756908.405700 459668.730300 5756806.142600 459668.814100 5756803.081900 459680.329100 5756776.932900 459710.596600 5756735.671400 459751.582100 5756682.180900 459750.262100 5756680.701900 459707.059100 5756736.439900 459678.500100 5756775.613900 459664.476100 5756799.903900 459663.911200 5756804.618300 459616.667500 5756905.454000 459620.784900 5756908.405700 6 12 052862-003-00599/ F000414 ISB 23001 533.337436015934941 948.911812742996290 459668.783200 5756804.113400 459672.331800 5756807.012200 459669.612800 5756804.113400 459668.783200 5756805.917700 459672.331800 5756807.012200 459669.612800 5756804.113400 7 14 X010O8T F460460 ISB 23001 9.673857547786380 3.655368090798756 459049.454900 5756667.627500 459052.355600 5756676.921800 459050.042700 5756676.921800 459052.355600 5756667.627500 459049.454900 5756676.564000 459050.042700 5756676.921800 8 16 X00YOWM F423608 ISB 23001 19.661379186373697 3.145372581214098 459106.411900 5757138.618100 459145.215400 5757149.245400 459141.792700 5757138.618100 459111.542800 5757141.745300 459106.411900 5757149.245400 459145.215400 5757144.608600 459141.792700 5757138.618100 9 18 X00UQ0U F000544 ISB 23001 85.477236419014957 229.577333297518578 459076.564100 5757736.819800 459390.269400 5757786.847800 459077.328000 5757736.819800 459076.611000 5757743.418000 459076.564100 5757743.449600 459076.574300 5757743.451000 459134.616400 5757751.635900 459164.145700 5757755.798700 459165.689100 5757756.016600 459169.105800 5757756.498400 459268.177700 5757772.295500 459335.929000 5757780.417200 459355.549200 5757782.769000 459380.012500 5757785.696400 459389.549800 5757786.847800 459390.269400 5757780.920100 459380.238400 5757779.722800 459359.269600 5757777.201100 459337.376300 5757774.570500 459269.157200 5757766.377800 459201.342000 5757755.663200 459175.383200 5757751.561200 459165.745000 5757750.041000 459137.535100 5757745.823100 459077.360900 5757736.824700 459077.328000 5757736.819800 10 19 X00UQ0K F000558 ISB 23001 644.763621807714458 1912.227979333014673 459999.724200 5757115.330500 460005.263600 5757118.645800 460003.029500 5757115.330500 460000.673400 5757117.210800 459999.724200 5757118.645800 460002.994500 5757115.869300 460005.263600 5757115.343400 460003.029500 5757115.330500 11 21 X00UQ2A F001068 ISB 23001 13.588295705714403 2.232633734032630 460026.263300 5756866.738800 460177.839000 5756991.538900 460026.589400 5756883.437200 460064.757700 5756912.313100 460072.669700 5756917.582900 460173.828700 5756991.538900 460177.839000 5756985.776100 460172.230200 5756981.751800 460074.898700 5756911.839100 460068.647100 5756908.099700 460031.956200 5756880.457200 460028.427500 5756875.804200 460026.263300 5756866.738800 460026.589400 5756883.437200 12 22 X00UJH5 F001084 ISB 23001 401.523733384582101 1166.374067897161012 460205.441800 5756272.466700 460215.020900 5756286.230300 460209.153100 5756272.466700 460206.415200 5756275.138700 460205.441800 5756286.230300 460215.020900 5756276.923900 460209.153100 5756272.466700 13 23 X00UJHT F001106 ISB 23001 35.684046821134608 62.535412640831474 460173.828700 5756985.776100 460293.418700 5757031.465700 460215.806500 5757021.830200 460231.547400 5757028.130400 460237.355100 5757029.414800 460256.149700 5757031.465700 460272.740100 5757030.455800 460289.919100 5757024.932800 460293.418700 5757023.520300 460291.633400 5757018.235400 460287.167200 5757020.709500 460274.771200 5757025.319800 460266.696400 5757026.832400 460255.089000 5757026.805600 460245.553800 5757025.498200 460232.156000 5757022.756500 460227.479900 5757020.964300 460219.611900 5757016.407300 460203.971000 5757006.772300 460192.201500 5756998.640800 460177.839000 5756985.776100 460173.828700 5756991.538900 460201.409100 5757011.846400 460215.806500 5757021.830200 14 24 X00UJHK F001118 ISB 23001 272.130064993011842 686.750089288933282 460663.221300 5756900.255400 460907.784900 5757106.731200 460667.359600 5757106.731200 460708.607700 5757071.798400 460721.015600 5757061.289400 460758.610200 5757029.451400 460832.012100 5756967.288900 460860.803200 5756942.906100 460891.398700 5756916.994900 460907.784900 5756903.118200 460905.064000 5756900.255400 460830.016800 5756963.864300 460829.455000 5756964.341100 460737.561700 5757042.214700 460706.106700 5757068.871600 460669.870500 5757099.580000 460665.612300 5757103.188700 460663.221300 5757105.293900 460667.359600 5757106.731200 15 25 X012L1A F494332 ISB 23001 640.453124256195224 1227.689898306338364 460281.485900 5757314.270500 460326.032600 5757373.399400 460289.902700 5757370.436600 460291.700000 5757373.399400 460314.153600 5757340.032300 460322.525100 5757327.593100 460326.032600 5757322.380100 460322.486000 5757320.002100 460313.816300 5757314.270500 460281.485900 5757363.136600 460288.413300 5757370.403600 460289.902700 5757370.436600 16 26 X00UJJZ F001398 ISB 23001 149.746574955949484 865.839447860959922 460475.779900 5757547.863000 460486.169700 5757558.240100 460475.779900 5757558.240100 460484.976200 5757553.244900 460486.169700 5757547.863000 460475.779900 5757558.240100 17 27 X00ULT4 F001444 ISB 23001 30.662436133762260 21.765897881813959 460484.976200 5757413.717100 460624.506600 5757553.244900 460489.469400 5757550.802800 460494.287400 5757548.185800 460518.982200 5757523.547100 460527.821600 5757514.727500 460536.179100 5757506.388700 460546.502900 5757497.813900 460569.393500 5757478.491200 460610.156600 5757431.856100 460614.088900 5757427.357800 460624.506600 5757415.401400 460621.400800 5757413.717100 460616.933700 5757417.345700 460616.529800 5757417.674600 460611.777800 5757421.535200 460611.509900 5757421.752100 460609.725600 5757423.202500 460605.078500 5757428.506500 460591.083400 5757444.480400 460581.980100 5757454.564500 460581.483300 5757455.148300 460573.442700 5757464.606700 460569.905100 5757468.754100 460561.931400 5757476.954000 460540.850100 5757494.707200 460532.665500 5757501.600600 460513.594300 5757520.452500 460486.169700 5757547.863000 460484.976200 5757553.244900 460489.469400 5757550.802800 18 28 X013AFO F508119 ISB 23001 396.806636844675324 1138.728868772924898 459932.483200 5757962.829200 460053.874300 5758299.314800 459997.114100 5758187.959800 460048.518400 5758299.314800 460053.874300 5758297.934200 460046.487000 5758282.140600 459977.542000 5758136.759400 459958.678400 5758069.856300 459958.262600 5758068.283900 459948.538800 5758031.391700 459937.308400 5757979.167600 459933.819600 5757962.829200 459933.550700 5757966.244800 459932.483200 5757971.162900 459944.583400 5758033.943800 459972.134100 5758136.237700 459972.131200 5758141.751500 459997.114100 5758187.959800 19 29 X00V9ZC F281759 ISB 23001 722.307396419828933 1656.401925717613494 460727.232900 5765811.760900 460751.952300 5765830.246300 460740.652700 5765820.935100 460743.768500 5765823.498000 460742.540000 5765824.984500 460749.959200 5765830.246300 460751.952300 5765827.884200 460728.889200 5765811.760900 460727.232900 5765814.163000 460739.241300 5765822.650500 460740.652700 5765820.935100 20 31 X00M542 F001694 ISB 23001 66.133564483437411 75.411720259729094 460784.511100 5765682.447400 460787.582800 5765685.377200 460784.512100 5765682.447400 460784.511100 5765685.377200 460787.457900 5765685.209200 460787.582800 5765682.481300 460784.512100 5765682.447400 21 32 X00M54L F001714 ISB 23001 11.683030176213006 8.507081640609389 460792.922200 5765647.489100 460796.818700 5765651.434500 460795.550100 5765647.489100 460792.922200 5765648.738600 460794.160700 5765651.434500 460796.818700 5765650.314900 460795.550100 5765647.489100 22 33 X00M54M F001718 ISB 23001 11.858278638141623 8.781681157907252 460809.056300 5765679.907900 460813.366600 5765683.570500 460811.969100 5765679.907900 460809.056300 5765680.961600 460810.423800 5765683.570500 460813.366600 5765682.519900 460811.969100 5765679.907900 23 34 X00M54N F001722 ISB 23001 12.130173497889960 9.097472883879307 461605.196900 5764405.972900 461694.041000 5764502.630800 461668.405700 5764469.788500 461694.041000 5764435.908500 461692.348700 5764434.018300 461666.413500 5764407.433300 461664.989100 5764405.972900 461633.144300 5764441.036500 461605.196900 5764471.813700 461643.476200 5764502.630800 461668.405700 5764469.788500 57 78 X00NPEU F002724 ISB 23001 263.516593812765052 3911.075760250992971 460524.188300 5765146.945500 461130.644100 5766051.408100 460558.414700 5765989.867000 460559.111500 5765989.200200 460574.725000 5765974.258900 460607.235500 5765935.836700 460609.273700 5765933.780400 460622.413200 5765920.526500 460649.871900 5765894.965200 460675.545400 5765872.676600 460688.257100 5765861.842700 460708.169900 5765841.667400 460715.660800 5765830.850600 460727.232900 5765814.163000 460728.889200 5765811.760900 460735.217500 5765800.050500 460736.367000 5765796.127000 460741.202900 5765783.412000 460744.907200 5765773.599800 460749.366100 5765753.388800 460752.021700 5765726.241500 460758.957300 5765690.420600 460763.732900 5765660.153600 460772.912700 5765620.093300 460789.758600 5765599.606200 460799.032800 5765588.330500 460802.369100 5765566.363200 460811.830100 5765549.244800 460854.858300 5765505.174600 460872.470100 5765490.072300 460893.475300 5765461.752200 460906.805600 5765438.919100 460918.090800 5765416.844600 460927.749700 5765400.020200 460927.953600 5765399.382400 460926.393100 5765392.842000 460924.956200 5765363.332800 460926.707000 5765333.108700 460937.587400 5765317.615700 460944.061800 5765310.953300 460961.814600 5765301.128900 460976.479600 5765291.492500 460988.666600 5765284.922900 460996.734300 5765278.141400 461004.599100 5765269.243800 461007.445800 5765262.171600 461014.183700 5765234.163600 461019.029500 5765220.059100 461025.183900 5765210.349900 461033.833400 5765201.578200 461043.990200 5765194.077000 461065.687400 5765182.192400 461074.453800 5765175.796800 461094.492600 5765158.029500 461104.687400 5765152.008800 461112.377400 5765149.982400 461130.644100 5765150.941800 461124.509500 5765146.945500 461111.494700 5765147.024600 461102.300400 5765149.439800 461092.387400 5765155.462600 461071.759900 5765173.068900 461060.731300 5765180.273300 461041.759100 5765191.156200 461031.086400 5765198.910300 461021.442400 5765208.700600 461016.052700 5765217.300300 461011.184900 5765232.891200 461004.139100 5765260.404400 461001.364300 5765267.223700 460994.574100 5765275.542500 460985.743800 5765282.291000 460974.550300 5765288.562700 460958.200000 5765299.056800 460948.037100 5765305.013600 460941.034900 5765308.395300 460934.613600 5765315.159700 460924.728700 5765328.418600 460922.830500 5765332.177200 460920.675900 5765363.627700 460922.282700 5765391.068800 460915.633700 5765414.754500 460904.200600 5765436.761000 460890.837300 5765459.162300 460869.866100 5765488.296100 460852.331300 5765503.328400 460808.562400 5765548.184300 460798.743500 5765565.681500 460796.255800 5765582.027000 460793.776900 5765589.889000 460769.323100 5765619.197700 460766.537400 5765630.540300 460759.407700 5765659.604800 460755.285800 5765690.003800 460754.420200 5765694.432100 460749.104700 5765721.621400 460744.986900 5765753.799700 460741.570500 5765771.101900 460734.722500 5765789.357700 460725.166700 5765810.630500 460705.091100 5765839.192400 460685.259300 5765859.508700 460672.689500 5765870.172700 460647.999600 5765892.150300 460617.119300 5765920.495600 460605.155300 5765931.863300 460573.027600 5765969.764700 460571.020500 5765972.132800 460555.916700 5765986.175500 460548.177000 5766003.414800 460547.880200 5766004.075500 460541.890800 5766019.918300 460532.274900 5766039.510700 460524.188300 5766049.563900 460528.029800 5766051.408100 460535.926500 5766040.234400 460544.893600 5766020.701000 460550.977900 5766005.459900 460558.414700 5765989.867000 24 35 X00Z7DW F436120 ISB 23001 2298.640618881475802 4255.474568414058012 460707.451200 5765839.256500 460853.998000 5765977.402900 460818.255700 5765936.204500 460818.413700 5765936.061200 460820.120000 5765934.509800 460853.998000 5765903.756400 460832.009500 5765888.218900 460816.332600 5765877.152600 460797.311900 5765863.715200 460778.576100 5765850.470800 460762.736200 5765839.256500 460732.606700 5765873.124500 460731.995000 5765873.759300 460720.465800 5765886.698300 460707.451200 5765901.304700 460739.208000 5765929.797900 460741.766000 5765932.090000 460748.508500 5765938.139500 460764.510300 5765952.497500 460769.952300 5765957.379500 460793.326800 5765977.402900 460794.598100 5765958.837300 460802.405900 5765941.034800 460810.526300 5765935.100400 460818.255700 5765936.204500 25 36 X00M54A F001732 ISB 23001 413.794872167226458 9425.956205851403865 460749.959200 5765827.884200 460889.242400 5765927.399500 460754.800300 5765833.649800 460757.800100 5765835.768000 460762.736200 5765839.256500 460778.576100 5765850.470800 460797.311900 5765863.715200 460816.332600 5765877.152600 460832.009500 5765888.218900 460853.998000 5765903.756400 460871.000500 5765915.794400 460887.445100 5765927.399500 460889.242400 5765925.767100 460834.237600 5765885.405000 460751.952300 5765827.884200 460749.959200 5765830.246300 460754.800300 5765833.649800 26 37 X00M54B F001738 ISB 23001 342.488438754499043 537.739387637327809 460858.465500 5765809.910000 460915.422700 5765868.026000 460883.992600 5765860.741500 460892.767500 5765868.026000 460915.422700 5765841.436200 460914.069200 5765839.810800 460907.297900 5765844.366100 460902.131900 5765836.674300 460908.874100 5765832.128000 460894.040600 5765809.910000 460858.465500 5765838.185200 460883.992600 5765860.741500 27 39 X00M54P F001768 ISB 23001 180.233131307147431 1582.914406707946455 460902.131900 5765832.128000 460914.069200 5765844.366100 460908.874100 5765832.128000 460902.131900 5765836.674300 460907.297900 5765844.366100 460914.069200 5765839.810800 460908.874100 5765832.128000 28 40 X00M557 F001770 ISB 23001 34.832754665577092 75.516811209043624 460737.815700 5766064.830100 460848.930100 5766196.164900 460843.868900 5766083.193400 460835.188300 5766077.953600 460813.389800 5766064.830100 460795.666200 5766093.489000 460785.757400 5766109.141000 460782.529800 5766114.238000 460775.455800 5766125.411700 460766.901400 5766138.919500 460737.815700 5766184.859700 460755.689800 5766196.164900 460779.318800 5766160.352800 460803.823700 5766139.150800 460828.370600 5766115.073000 460848.930100 5766094.904600 460843.868900 5766083.193400 29 41 X00Z7FG F436124 ISB 23001 349.825791622894656 4405.029079661093419 460892.601800 5765841.436200 460953.250600 5765941.383000 460947.538300 5765883.098000 460922.337800 5765897.307400 460911.093900 5765887.625500 460925.773000 5765872.946000 460934.830400 5765878.255400 460943.394200 5765878.255300 460930.257100 5765862.903400 460915.422700 5765841.436200 460892.601800 5765868.191500 460908.661400 5765882.098200 460904.688100 5765886.899600 460901.211300 5765890.707400 460917.793800 5765910.445700 460938.098200 5765934.674800 460943.635100 5765941.383000 460949.700400 5765925.964100 460951.692500 5765919.334700 460953.250600 5765899.888400 460952.405800 5765890.279200 460947.928400 5765883.553900 460947.538300 5765883.098000 30 43 X00Z7GI F436136 ISB 23001 325.103812281985540 2475.351133422312159 460797.941000 5766268.921200 460883.759200 5766388.723600 460872.401600 5766268.921200 460797.941000 5766381.945500 460810.266200 5766388.723600 460883.759200 5766274.705700 460872.401600 5766268.921200 31 45 X00M0SV F001842 ISB 23001 297.810467152035130 1808.919227469381667 460810.266200 5766274.705700 460897.190000 5766396.499300 460883.759200 5766274.705700 460810.266200 5766388.723600 460824.064900 5766396.499300 460897.190000 5766280.099300 460883.759200 5766274.705700 32 46 X00M0SX F001844 ISB 23001 303.427066317115134 2051.255488022496593 461564.685100 5757651.660500 461748.060800 5757804.653000 461748.060800 5757762.760800 461699.730200 5757731.151100 461708.272500 5757724.190500 461696.566100 5757716.281000 461723.531600 5757658.302800 461723.037500 5757658.128400 461711.090200 5757653.909200 461690.187400 5757651.660500 461686.608400 5757689.295600 461668.707500 5757687.526600 461634.815900 5757684.290400 461632.228400 5757711.954500 461587.907900 5757707.787800 461564.685100 5757703.490900 461565.165000 5757708.438900 461565.664900 5757717.216400 461566.185900 5757727.272400 461566.445900 5757738.568000 461566.503000 5757741.645700 461566.583000 5757746.003000 461566.657000 5757750.013400 461565.889900 5757785.164500 461566.449700 5757788.308200 461567.826200 5757790.726200 461598.924900 5757793.343700 461625.002600 5757795.491400 461625.395400 5757792.860500 461631.954800 5757793.602100 461632.005800 5757796.048100 461680.874500 5757800.597500 461687.577900 5757801.105200 461691.305400 5757801.388000 461734.371300 5757804.653000 461737.082200 5757799.234100 461737.118700 5757770.728400 461742.130700 5757767.108800 461748.060800 5757762.760800 33 49 X00UFYU F002244 ISB 23001 674.439920577753014 16588.924713139913365 461622.211400 5757649.129500 461629.087700 5757655.818900 461628.131000 5757649.129500 461622.211400 5757650.154200 461623.180100 5757655.818900 461629.087700 5757654.780200 461628.131000 5757649.129500 34 50 X00UFZ1 F002258 ISB 23001 23.483899682088236 34.450592310009363 461732.492400 5757824.666100 461736.071000 5757827.183100 461735.736100 5757824.716000 461733.103200 5757824.666100 461732.492400 5757826.560400 461736.071000 5757827.183100 461735.736100 5757824.716000 35 51 X00UFZD F002282 ISB 23001 10.745811699761990 6.819101612446982 461912.377700 5757371.246200 461934.052800 5757414.466700 461921.581100 5757371.975800 461912.377700 5757371.246200 461934.052800 5757414.466700 461921.581100 5757371.975800 36 53 X00UFZJ F002294 ISB 23001 101.866703004920680 190.980698377252565 461785.084000 5765207.411800 461909.994700 5765502.138800 461835.341100 5765379.881600 461837.278300 5765375.392300 461906.437200 5765214.483100 461909.994700 5765207.998600 461908.298400 5765207.411800 461904.764900 5765213.878300 461835.850800 5765374.367700 461833.792700 5765379.184900 461785.084000 5765501.026300 461786.465500 5765502.138800 461835.341100 5765379.881600 37 54 X00M59T F003160 ISB 23001 641.145185267724742 549.907556957974975 461908.298400 5765177.332500 461926.357700 5765207.998600 461909.994700 5765207.998600 461926.357700 5765178.117200 461924.765400 5765177.332500 461908.298400 5765207.411800 461909.994700 5765207.998600 38 55 X00M59Z F003170 ISB 23001 71.930118399500557 60.553275753575988 460993.969600 5764827.481000 461056.493700 5764928.079900 460995.798800 5764909.378800 460993.969600 5764913.468200 461023.673000 5764928.079900 461028.766800 5764915.532800 461033.422700 5764904.072300 461035.918700 5764897.925700 461045.562400 5764874.168000 461056.493700 5764847.248500 461013.465400 5764827.481000 461003.107000 5764854.490500 460998.124300 5764876.268900 460997.533600 5764878.805900 461007.410700 5764884.209600 460995.798800 5764909.378800 39 57 X014MZ7 F529682 ISB 23001 265.025909166545944 3538.032921270451880 460911.830300 5766286.198000 461018.305100 5766357.565700 460935.390200 5766307.713800 460957.064800 5766320.728300 461016.878700 5766357.565700 461018.305100 5766354.928700 460976.931100 5766328.752800 460970.849400 5766324.905400 460965.269600 5766321.375900 460959.199900 5766317.535500 460952.377600 5766313.219300 460918.272800 5766291.642400 460917.157000 5766286.198000 460914.152400 5766289.035500 460911.830300 5766291.231700 460913.328700 5766292.365200 460935.390200 5766307.713800 40 58 X00M0TB F003324 ISB 23001 258.538535657824070 461.754789408428451 461068.557800 5766139.960100 461073.365800 5766144.429400 461072.192300 5766140.499900 461068.557800 5766144.429400 461073.365800 5766139.960100 461072.192300 5766140.499900 41 59 X00M12Z F003518 ISB 23001 13.208732948793600 1.324682575312893 462264.272400 5765741.938300 462371.829100 5765851.990200 462315.682300 5765801.455500 462315.958100 5765801.174600 462335.417100 5765781.333200 462371.829100 5765744.206300 462369.438000 5765741.938300 462314.232800 5765799.394300 462264.272400 5765850.198000 462266.108700 5765851.990200 462313.169300 5765804.016500 462315.682300 5765801.455500 89 115 X00S7TC F006398 ISB 23001 307.771815994333394 409.765610878115069 461094.352800 5766536.566400 461225.548000 5766676.354800 461096.195200 5766541.811300 461118.302400 5766543.865100 461136.351500 5766555.437200 461168.593500 5766609.597200 461193.197300 5766643.078500 461222.322300 5766676.354800 461225.548000 5766673.889800 461209.366100 5766655.234400 461196.757900 5766640.697400 461172.295000 5766607.758900 461146.655500 5766564.475500 461139.385200 5766552.201400 461118.023500 5766538.613200 461094.352800 5766536.566400 461096.195200 5766541.811300 42 60 X00Z6YO F432516 ISB 23001 400.680250217076662 841.557055669056808 461208.065300 5757658.599300 461246.844700 5757695.900200 461238.022600 5757695.900200 461246.844700 5757667.965100 461216.847400 5757658.599300 461208.065300 5757686.435400 461238.022600 5757695.900200 43 61 X00UG0O F002366 ISB 23001 121.325945063285715 918.809408998151639 461418.592000 5757454.244200 461436.934000 5757471.467100 461425.819300 5757461.021400 461432.786600 5757468.048500 461435.895500 5757471.467100 461436.934000 5757470.717400 461418.592000 5757454.244200 461425.819300 5757461.021400 44 62 X00UG1E F002420 ISB 23001 50.358584395627247 10.840385031413582 461435.895500 5757470.717400 461448.499600 5757482.242700 461436.934000 5757470.717400 461435.895500 5757471.467100 461439.633000 5757475.605400 461445.300900 5757482.242700 461448.499600 5757481.112100 461436.934000 5757470.717400 45 63 X00UG1F F002424 ISB 23001 34.528084157185937 31.607922524791782 461416.620200 5757662.960900 461448.058200 5757693.090400 461447.107100 5757662.960900 461416.620200 5757663.951000 461417.551300 5757693.090400 461448.058200 5757692.110300 461447.107100 5757662.960900 46 64 X00UG1I F002432 ISB 23001 119.344797381278312 889.740929977746873 461002.120100 5757252.868800 461004.002400 5757255.340800 461003.679500 5757252.868800 461002.120100 5757254.089300 461004.002400 5757255.340800 461003.679500 5757252.868800 47 67 X00UJLC F002476 ISB 23001 6.733616716560602 2.124468125369018 461059.695100 5757302.483200 461097.518300 5757321.404100 461080.835800 5757309.270200 461063.103700 5757302.483200 461059.695100 5757305.442000 461096.728700 5757321.404100 461097.518300 5757320.734400 461080.835800 5757309.270200 48 68 X00UJLH F002490 ISB 23001 85.104597447975294 145.751124110015439 461641.106300 5757169.775400 461942.752400 5757679.150500 461672.972900 5757321.304900 461673.016000 5757325.132400 461675.332100 5757326.603700 461681.591600 5757329.416500 461690.382200 5757331.765400 461704.883400 5757330.729600 461715.435200 5757330.051700 461732.777300 5757329.493700 461736.352900 5757329.397600 461739.171800 5757329.846400 461742.699400 5757330.409100 461754.126900 5757333.046900 461756.851900 5757335.073100 461758.793200 5757338.660600 461759.287000 5757342.694000 461758.101700 5757353.434800 461759.692100 5757357.332200 461759.903100 5757361.265600 461761.727700 5757381.894400 461761.921600 5757384.081500 461768.843400 5757414.351400 461776.266400 5757474.215500 461776.296400 5757475.106200 461776.365400 5757477.123400 461777.338500 5757505.610000 461778.587100 5757513.507900 461777.976500 5757521.574700 461778.728300 5757531.378800 461779.681100 5757538.611900 461780.115200 5757556.379800 461781.356100 5757582.089600 461782.535000 5757604.740600 461784.531300 5757612.612400 461788.123100 5757623.732000 461788.630900 5757625.304300 461796.117000 5757630.914000 461810.954500 5757653.565800 461817.904900 5757663.907600 461819.958200 5757669.313400 461819.775400 5757675.299000 461819.008700 5757679.150500 461822.397000 5757678.891000 461823.586100 5757676.943000 461826.688100 5757671.761000 461854.029700 5757670.654300 461877.221500 5757674.311500 461881.025000 5757674.375400 461894.321800 5757674.601100 461909.341800 5757674.105000 461920.257400 5757672.415500 461942.752400 5757667.231200 461937.980000 5757485.483000 461937.931000 5757483.672000 461937.874000 5757481.576000 461936.806000 5757442.425000 461928.563000 5757416.868800 461909.076100 5757377.967600 461905.797300 5757371.422200 461912.115400 5757285.156400 461900.241500 5757185.047300 461871.742800 5757181.579100 461822.646200 5757175.606300 461774.725100 5757169.775400 461772.203100 5757169.834400 461725.536700 5757170.923700 461708.075600 5757171.344800 461678.921200 5757172.048000 461676.192300 5757172.114000 461672.208900 5757172.979800 461669.066100 5757173.537600 461650.657500 5757176.806600 461641.106300 5757179.279800 461672.972900 5757321.304900 49 69 X00VLMR F294199 ISB 23001 1473.459624705108354 91663.648698914228589 461081.678700 5764538.496700 461275.188200 5764619.974200 461132.213700 5764605.433300 461152.887600 5764607.536100 461198.611500 5764612.185500 461247.390200 5764617.146800 461275.188200 5764619.974200 461267.510100 5764610.234200 461258.920400 5764603.081200 461237.010900 5764589.495900 461219.493600 5764573.549500 461202.723700 5764538.496700 461170.881300 5764539.285900 461141.411000 5764540.019100 461115.983100 5764540.644200 461094.418700 5764541.179400 461081.678700 5764600.292100 461095.208400 5764601.669400 461132.213700 5764605.433300 50 71 X00M58N F002646 ISB 23001 475.222396648709662 9818.859800645292125 461354.968000 5765301.824300 461501.904100 5765860.965200 461413.474300 5765301.824300 461392.462200 5765334.396700 461363.069600 5765379.959100 461354.968000 5765392.517300 461355.065100 5765401.945500 461362.549800 5765441.464700 461369.047500 5765461.918500 461380.991100 5765484.285400 461383.856100 5765488.961500 461386.257200 5765492.128200 461389.691900 5765496.658400 461402.880900 5765511.917100 461410.790900 5765521.674100 461421.561900 5765538.146400 461425.688400 5765545.917200 461428.684300 5765553.768100 461429.639000 5765557.355600 461431.328500 5765566.120100 461433.160900 5765575.627300 461436.105900 5765588.684100 461441.193100 5765600.576300 461447.842600 5765610.546200 461454.628100 5765620.719100 461472.107700 5765656.070800 461485.104000 5765683.508700 461490.654000 5765697.258100 461492.939300 5765705.058000 461494.359800 5765713.133800 461495.435700 5765730.043000 461496.187700 5765752.330200 461495.734200 5765769.669300 461492.465100 5765806.119900 461491.596600 5765815.796100 461488.312400 5765848.040300 461487.446900 5765860.965200 461493.778300 5765855.599200 461498.027000 5765812.457300 461498.929400 5765801.421700 461501.678800 5765768.634600 461501.904100 5765728.397600 461500.859300 5765716.306400 461498.590000 5765704.857000 461495.821000 5765695.350800 461489.446200 5765679.681100 461471.312800 5765642.453200 461462.673000 5765626.898500 461460.452800 5765622.902100 461447.827500 5765602.495400 461444.844600 5765597.019700 461442.502500 5765592.055700 461440.901000 5765587.594500 461440.218200 5765585.275400 461439.469500 5765582.734400 461434.532100 5765561.416000 461430.442500 5765548.857000 461427.614500 5765541.165100 461421.124900 5765529.204000 461393.836200 5765494.362200 461386.487900 5765482.348100 461375.001100 5765459.770300 461368.150500 5765439.579400 461360.465900 5765400.289100 461361.521400 5765393.241900 461397.885000 5765336.693700 461418.865200 5765304.068400 461413.474300 5765301.824300 51 72 X00Z7JI F436180 ISB 23001 1227.915920033066868 3263.410575195046931 461285.508200 5765248.607500 461363.069600 5765392.517300 461293.156300 5765255.610600 461296.542000 5765260.643600 461297.049900 5765261.397300 461309.673200 5765280.159600 461332.734700 5765321.760700 461346.281700 5765348.711800 461353.739100 5765369.618400 461356.089300 5765376.206700 461354.968000 5765392.517300 461363.069600 5765379.959100 461358.350200 5765366.096700 461358.207300 5765365.742800 461350.467000 5765346.522600 461339.599000 5765323.624900 461330.990100 5765308.358100 461316.030700 5765281.828800 461300.402500 5765257.794600 461297.888400 5765253.929200 461297.173700 5765253.633300 461285.508200 5765248.607500 461293.156300 5765255.610600 52 73 X00M5BA F563445 ISB 23001 334.003496316214182 771.413667531050919 461290.641000 5764375.114600 461637.961300 5764840.026500 461330.426000 5764729.141000 461332.903000 5764727.267700 461335.725900 5764725.132500 461350.408800 5764710.042200 461357.601800 5764699.017500 461370.429000 5764660.437000 461370.728900 5764654.527900 461370.368500 5764633.973700 461370.298000 5764602.825000 461367.297000 5764592.517000 461362.500900 5764575.980300 461358.955000 5764563.947000 461358.658600 5764557.855700 461358.142000 5764547.243000 461364.615400 5764535.224400 461376.292600 5764529.747400 461407.050400 5764525.525600 461441.407700 5764523.975600 461460.213100 5764518.470500 461470.866800 5764510.779400 461480.873700 5764503.555100 461486.093500 5764494.838500 461491.676100 5764485.515100 461498.760000 5764467.254200 461498.651800 5764449.888100 461493.665500 5764432.673000 461497.203900 5764422.656900 461504.277000 5764415.192800 461511.643100 5764413.903200 461508.127400 5764409.400000 461508.008300 5764404.199100 461515.522300 5764403.235400 461525.031600 5764406.780800 461543.711400 5764416.150800 461557.362000 5764419.611200 461577.293100 5764417.643600 461589.767000 5764412.493500 461610.644500 5764397.412100 461623.450300 5764389.776000 461634.504700 5764379.584800 461637.961300 5764378.230300 461634.714600 5764375.114600 461620.295500 5764385.981500 461608.216400 5764393.197800 461588.251500 5764407.591500 461576.484300 5764412.784600 461558.132600 5764414.957000 461544.981800 5764411.658500 461528.112400 5764404.113800 461516.402900 5764400.205500 461506.664800 5764400.943400 461500.128500 5764404.697000 461492.558700 5764419.466300 461488.142700 5764432.238300 461493.202000 5764450.752900 461493.593000 5764465.560000 461486.911000 5764483.079100 461478.771400 5764496.318000 461476.793300 5764499.542800 461475.986600 5764500.142500 461458.291800 5764513.206600 461440.426000 5764518.555800 461406.817400 5764520.077700 461374.289300 5764524.475500 461361.124700 5764530.868200 461352.863200 5764545.766400 461353.564600 5764559.960800 461360.566600 5764574.803700 461356.684100 5764573.871200 461365.577000 5764603.241000 461365.325600 5764634.199700 461365.116000 5764660.021000 461352.823600 5764696.696500 461346.315400 5764706.999500 461332.494100 5764721.008200 461318.224000 5764733.571400 461312.097500 5764742.912800 461311.509000 5764784.115000 461296.886800 5764821.289900 461293.223400 5764830.298400 461290.641000 5764836.831000 461294.404100 5764840.026500 461315.460000 5764784.825000 461316.065000 5764744.269200 461321.528700 5764735.871400 461330.426000 5764729.141000 53 74 X00NPES F002672 ISB 23001 1436.986297269537090 3501.271094265188822 461508.008300 5764378.230300 461664.989100 5764471.813700 461515.689400 5764410.548400 461525.363600 5764413.798000 461566.962500 5764441.759200 461572.380500 5764445.400700 461605.196900 5764471.813700 461633.144300 5764441.036500 461664.989100 5764405.972900 461637.961300 5764378.230300 461610.010800 5764402.966900 461595.040900 5764410.011400 461589.767000 5764412.493500 461577.293100 5764417.643600 461557.362000 5764419.611200 461543.711400 5764416.150800 461525.031600 5764406.780800 461515.522300 5764403.235400 461508.008300 5764404.199100 461508.127400 5764409.400000 461515.689400 5764410.548400 54 75 X00NPEO F002710 ISB 23001 395.429470599102785 5061.106353526346538 461589.767000 5764378.230300 461637.961300 5764412.493500 461610.010800 5764402.966900 461637.961300 5764378.230300 461634.504700 5764379.584800 461623.450300 5764389.776000 461610.644500 5764397.412100 461589.767000 5764412.493500 461595.040900 5764410.011400 461610.010800 5764402.966900 55 76 X00NPET F002712 ISB 23001 119.110489097302604 114.600773351078743 461508.127400 5764409.400000 461717.865200 5764533.880900 461523.417500 5764418.457200 461563.807900 5764445.325900 461569.870500 5764449.365200 461591.804100 5764467.099800 461601.993200 5764475.336300 461641.099200 5764506.959200 461672.825000 5764531.221000 461676.299600 5764533.880900 461689.791000 5764515.772900 461717.865200 5764478.108400 461714.304600 5764474.159000 461675.162000 5764526.745800 461657.935600 5764513.635200 461643.843000 5764502.924700 461643.476200 5764502.630800 461605.196900 5764471.813700 461572.380500 5764445.400700 461566.962500 5764441.759200 461525.363600 5764413.798000 461515.689400 5764410.548400 461508.127400 5764409.400000 461511.643100 5764413.903200 461523.417500 5764418.457200 56 77 X00NPEP F002716 ISB 23001 556.071402547950584 1334.261904010805893 461648.041400 5764478.108400 461978.099900 5764759.522000 461978.099900 5764747.379000 461964.800400 5764738.433100 461967.304400 5764735.576200 461970.848900 5764731.531700 461955.644700 5764717.040700 461941.556100 5764702.768600 461926.338900 5764687.353000 461896.905100 5764657.697200 461876.148000 5764636.748900 461864.055600 5764624.601900 461840.398600 5764600.676800 461835.772300 5764596.312600 461810.452000 5764572.473400 461799.632100 5764562.424600 461785.306600 5764548.874200 461770.750200 5764536.801200 461717.865200 5764478.108400 461689.791000 5764515.772900 461676.299600 5764533.880900 461672.825000 5764531.221000 461648.041400 5764568.731500 461648.704200 5764569.364300 461652.736600 5764572.924800 461657.519800 5764577.173000 461662.084100 5764583.050600 461665.921600 5764589.489000 461672.783200 5764607.261800 461684.763900 5764634.263900 461696.784500 5764661.334000 461699.327600 5764667.005700 461718.237300 5764676.234700 461731.805000 5764681.483400 461772.467100 5764694.988400 461770.935800 5764706.117000 461767.806400 5764728.664100 461776.794900 5764730.616200 461783.999200 5764737.106500 461793.544400 5764739.841300 461803.629400 5764737.761900 461807.226900 5764735.906600 461819.552100 5764740.170700 461823.632500 5764743.997100 461838.811600 5764751.606900 461846.937400 5764750.567200 461850.787900 5764752.113500 461867.434300 5764753.861500 461867.048500 5764757.589000 461866.848500 5764759.522000 461895.774500 5764758.524000 461939.446700 5764755.001400 461978.099900 5764747.379000 58 79 X00NPEY F002740 ISB 23001 952.611976509334795 40233.966544519338640 461560.306100 5766081.093400 461605.241000 5766120.908900 461575.010000 5766088.837000 461560.306100 5766099.508300 461567.212100 5766112.608200 461571.764300 5766120.908900 461585.980000 5766113.496100 461598.351000 5766107.276800 461602.319200 5766112.647900 461605.241000 5766110.437700 461590.755800 5766081.093400 461575.010000 5766088.837000 59 80 X00XXKK F407116 ISB 23001 132.935818512793389 948.177828984658504 461724.462400 5766067.231000 461757.403700 5766105.200900 461733.697000 5766098.532000 461736.650900 5766099.786400 461757.403700 5766105.200900 461757.249500 5766085.099900 461757.112200 5766067.231000 461753.864600 5766069.780000 461732.668100 5766078.842800 461724.462400 5766081.949700 461731.622800 5766095.883000 461733.697000 5766098.532000 60 81 X00M0VC F002892 ISB 23001 117.613033057805893 775.783741136368690 461610.728600 5765504.357100 461787.405300 5765800.049900 461631.767100 5765762.184100 461644.042800 5765800.049900 461647.690300 5765796.679100 461635.764400 5765760.111900 461616.954200 5765715.057000 461618.053700 5765709.512200 461667.327300 5765657.867900 461670.073100 5765654.989000 461717.875500 5765611.033700 461758.437400 5765549.040700 461781.987400 5765513.045600 461787.405300 5765511.904900 461778.069900 5765504.357100 461778.783700 5765510.140800 461714.615700 5765608.234900 461669.060500 5765649.699100 461666.964300 5765651.606400 461644.350700 5765675.392300 461614.969800 5765706.295500 461610.728600 5765712.864000 461631.767100 5765762.184100 61 82 X012XBD F501573 ISB 23001 737.027732520605696 1611.633337613314552 461644.042800 5765796.679100 461710.932600 5765996.541800 461709.400000 5765996.541800 461710.130300 5765971.133900 461710.932600 5765943.414900 461708.881200 5765929.631400 461707.590500 5765921.235700 461705.331300 5765914.117600 461704.107800 5765911.514700 461698.917700 5765901.933500 461693.733600 5765895.078300 461674.950700 5765870.241500 461667.705300 5765857.279800 461665.982000 5765854.220000 461655.290800 5765826.967000 461647.690300 5765796.679100 461644.042800 5765800.049900 461651.912200 5765831.155400 461662.363400 5765856.128300 461671.780000 5765872.265800 461694.426500 5765904.180700 461700.444300 5765914.908400 461703.691100 5765922.199400 461704.734800 5765928.315000 461705.933400 5765937.073500 461706.183600 5765952.507400 461705.768100 5765971.642800 461705.134700 5765995.296400 461709.400000 5765996.541800 62 83 X00XXMU F407168 ISB 23001 435.364677026307788 925.095532007006341 461470.236000 5765126.601300 461924.765400 5765327.058100 461514.050100 5765307.489600 461571.389200 5765171.216000 461593.870200 5765189.729100 461608.416700 5765197.663300 461625.273500 5765220.138400 461659.300000 5765193.416400 461705.461600 5765187.284100 461792.538800 5765175.716300 461810.961500 5765173.287000 461908.298400 5765207.411800 461924.765400 5765177.332500 461922.756100 5765176.342900 461916.795500 5765173.644100 461898.255700 5765165.250700 461881.447200 5765157.802000 461874.980800 5765158.299900 461850.975400 5765163.406200 461839.010000 5765153.570300 461813.046300 5765154.804300 461798.333100 5765147.835300 461784.209800 5765152.842500 461762.201400 5765146.649300 461740.427200 5765155.704100 461728.188100 5765159.409800 461710.414100 5765155.412700 461691.819200 5765136.075600 461683.490400 5765133.917600 461656.696000 5765126.975800 461638.565100 5765126.601300 461616.013200 5765134.085600 461610.731300 5765135.839000 461597.893400 5765134.033000 461583.606000 5765132.023000 461557.835300 5765134.080600 461556.469800 5765134.189600 461530.876100 5765138.326300 461519.252800 5765148.374500 461519.185900 5765149.376100 461518.864100 5765154.203200 461518.574300 5765158.548500 461518.027600 5765166.833200 461516.616500 5765188.207800 461514.882600 5765214.492400 461514.635800 5765218.176900 461512.826000 5765245.539100 461512.201400 5765254.984300 461500.296500 5765279.861700 461497.075800 5765284.217000 461486.319300 5765298.751400 461470.236000 5765318.808700 461489.133700 5765327.058100 461514.050100 5765307.489600 63 84 X00M57I F544159 ISB 23001 1226.479067943846530 21670.325516693541431 461433.751700 5766403.097700 461536.538900 5766638.371500 461436.403700 5766638.371500 461446.001500 5766615.855200 461462.917300 5766582.672100 461485.275800 5766545.908400 461534.122200 5766466.681000 461536.538900 5766448.855100 461532.544100 5766422.167700 461533.134100 5766403.097700 461520.059000 5766409.775800 461526.007400 5766412.862100 461531.801800 5766449.447900 461530.127700 5766465.751500 461489.475900 5766529.607800 461469.207500 5766565.570800 461460.243300 5766581.477700 461457.511500 5766586.919500 461443.559500 5766614.711700 461433.751700 5766637.585800 461436.403700 5766638.371500 64 85 X00Z6Z7 F432550 ISB 23001 536.772326474173838 1078.721352224474913 461514.482800 5766146.678400 461527.988500 5766149.777900 461519.609800 5766147.956800 461523.787100 5766148.834400 461527.867500 5766149.777900 461527.988500 5766149.272100 461514.482800 5766146.678400 461519.609800 5766147.956800 65 86 X00Z6ZJ F432556 ISB 23001 28.013101667691537 4.002280616776607 461621.724200 5766267.382700 461626.730200 5766269.599800 461626.347400 5766267.444600 461621.724200 5766267.382700 461626.730200 5766269.599800 461626.347400 5766267.444600 66 87 X014PB8 F530780 ISB 23001 12.287541107801491 4.970112662422478 461620.661600 5766267.335800 461635.780700 5766276.008100 461635.202000 5766276.008100 461635.780700 5766273.615000 461626.730200 5766269.599800 461621.724200 5766267.382700 461620.661600 5766267.335800 461635.202000 5766276.008100 67 88 X014PB6 F530784 ISB 23001 35.832097026342936 22.906355506570961 462568.000900 5756024.247500 462747.655500 5756039.560500 462656.848800 5756039.156000 462675.726300 5756039.560500 462701.206200 5756038.207700 462701.934900 5756038.168700 462741.043300 5756031.630600 462747.655500 5756024.247500 462736.989800 5756026.167900 462700.141500 5756032.804800 462699.837600 5756032.859800 462676.681800 5756033.401000 462657.120600 5756033.090400 462645.673100 5756032.905700 462626.726600 5756032.603100 462568.000900 5756028.550600 462575.799900 5756034.213300 462637.250600 5756038.735500 462656.848800 5756039.156000 68 89 X00TW5F F004036 ISB 23001 366.123573974913540 983.758568849361268 462763.251400 5755593.123400 462764.985800 5755599.456800 462764.459900 5755593.487200 462763.251400 5755593.123400 462763.951200 5755599.144900 462764.985800 5755599.456800 462764.459900 5755593.487200 69 90 X00TW89 F004062 ISB 23001 14.397410721940837 6.517257729207586 462772.658700 5755595.957100 462816.115700 5755614.240200 462814.969200 5755612.682800 462816.115700 5755609.039200 462772.658700 5755595.957100 462773.109600 5755601.047000 462773.139600 5755601.395900 462773.212600 5755601.937700 462814.008600 5755614.240200 462814.969200 5755612.682800 70 91 X00TW8B F004066 ISB 23001 99.650273920291610 246.300847266565768 462814.008600 5755612.682800 462814.969200 5755614.370100 462814.008600 5755614.240200 462814.438400 5755614.370100 462814.969200 5755612.682800 462814.008600 5755614.240200 71 92 X00TW8J F004072 ISB 23001 4.047644399907912 0.397076230359968 462814.969200 5755609.039200 462817.043300 5755612.682800 462816.115700 5755609.039200 462814.969200 5755612.682800 462817.043300 5755609.319100 462816.115700 5755609.039200 72 93 X00TW8N F004076 ISB 23001 8.740387617741543 1.850354354814353 462814.438400 5755609.319100 462880.395500 5755634.075200 462817.043300 5755609.319100 462814.969200 5755612.682800 462814.438400 5755614.370100 462879.744800 5755634.075200 462880.395500 5755628.375500 462817.043300 5755609.319100 73 94 X00TW8L F004120 ISB 23001 145.828027680558137 378.197576159516302 462879.744800 5755628.375500 462901.598100 5755640.468300 462880.395500 5755628.375500 462879.744800 5755634.075200 462900.931500 5755640.468300 462901.598100 5755634.755600 462880.395500 5755628.375500 74 95 X00TWA2 F004160 ISB 23001 55.760157406145190 125.147445935027221 462900.931500 5755634.755600 462922.636900 5755646.768500 462901.598100 5755634.755600 462900.931500 5755640.468300 462921.822300 5755646.768500 462922.636900 5755641.086700 462901.598100 5755634.755600 75 96 X00TWAA F004176 ISB 23001 55.282239106441537 124.119077196335951 462749.902700 5756015.413900 462935.145800 5756066.551700 462763.599300 5756028.641500 462768.258400 5756027.845700 462783.322400 5756025.274500 462797.567700 5756023.123100 462800.076700 5756022.744200 462815.543600 5756024.229400 462829.253100 5756025.545600 462833.308500 5756025.934400 462834.583000 5756026.056300 462861.776400 5756036.848600 462892.806300 5756051.482300 462905.838300 5756057.628700 462935.145800 5756066.551700 462927.259800 5756059.321700 462906.989700 5756053.737200 462895.539200 5756047.857700 462874.338400 5756036.971400 462871.205600 5756029.479400 462835.162700 5756020.720500 462825.785400 5756018.333600 462814.315900 5756015.413900 462800.748300 5756016.998500 462795.516400 5756017.711300 462776.801900 5756020.258600 462759.141900 5756022.662900 462753.937000 5756023.371700 462752.925500 5756027.595100 462749.902700 5756030.979800 462763.599300 5756028.641500 76 97 X015ABV F544761 ISB 23001 399.057147558273755 1153.118590457980417 461944.265200 5757501.975800 461956.396900 5757665.604800 461948.271900 5757647.232100 461949.811600 5757665.604800 461956.396900 5757663.889300 461944.265200 5757501.975800 461948.271900 5757647.232100 90 116 X00UG42 F005110 ISB 23001 332.921092892871229 618.549065469470861 461948.271900 5757647.232100 461949.811600 5757665.841700 461948.271900 5757647.232100 461948.786000 5757665.841700 461949.811600 5757665.604800 461948.271900 5757647.232100 91 117 X00UG45 F005118 ISB 23001 38.106408025849703 9.603898019031066 460912.551300 5757252.868800 461556.155100 5757789.115000 460971.661400 5757337.324700 460959.922800 5757381.455300 460958.518500 5757386.917200 460943.900300 5757451.253900 460941.160700 5757470.151400 460940.608000 5757476.765800 460931.083200 5757501.486100 460921.191500 5757527.322000 460913.484900 5757547.444200 460912.551300 5757549.746300 460929.538700 5757557.556900 460951.528200 5757568.785100 460952.252900 5757567.884400 460958.485400 5757571.238000 460957.782800 5757573.469100 461096.118100 5757648.800000 461099.193900 5757650.475300 461100.810200 5757651.331900 461142.446100 5757673.411500 461188.585100 5757696.377600 461209.302000 5757705.815600 461248.500800 5757722.471300 461283.442100 5757735.620500 461329.773900 5757750.546900 461383.867700 5757764.673400 461409.739500 5757770.483700 461433.516100 5757774.409700 461491.936100 5757782.328600 461553.074900 5757789.115000 461554.584300 5757787.051800 461555.311000 5757784.036900 461556.155100 5757749.647600 461555.864000 5757738.690900 461555.612900 5757727.755300 461555.212900 5757717.829200 461554.672000 5757709.032700 461554.132100 5757704.003700 461553.572300 5757699.655500 461518.718100 5757700.746600 461517.397000 5757660.572600 461537.826900 5757659.901500 461534.647100 5757654.301800 461511.569600 5757613.672300 461493.169400 5757581.207500 461476.118700 5757551.152700 461459.187900 5757521.347800 461454.050800 5757512.732300 461448.594800 5757504.346700 461445.388100 5757505.979100 461442.391300 5757505.619300 461439.473500 5757506.311100 461420.323200 5757513.653400 461420.406200 5757513.882400 461449.409900 5757589.435900 461419.582900 5757600.881800 461384.118200 5757614.486000 461381.319300 5757615.555600 461352.372000 5757626.651700 461314.745100 5757640.163900 461308.471700 5757642.416100 461276.555500 5757654.652800 461185.745100 5757626.399500 461147.562100 5757614.518800 461129.509900 5757595.167800 461126.511900 5757593.007500 461121.636100 5757589.369300 461116.754800 5757585.811700 461088.186900 5757569.940400 461059.370100 5757553.931300 460977.276000 5757508.339700 460982.236700 5757491.279400 460997.820700 5757437.681400 460994.403000 5757436.908800 460979.304000 5757433.720000 460985.818100 5757402.190900 460991.010200 5757374.653100 460997.831900 5757340.080700 461012.897700 5757303.692900 461025.950400 5757308.485200 461073.158000 5757325.972500 461103.237200 5757337.125600 461137.024000 5757349.666100 461139.118500 5757338.747100 461130.087500 5757335.470800 461097.171400 5757321.287000 461060.137800 5757305.324900 461063.103700 5757302.483200 461004.979000 5757262.875000 461003.679500 5757252.868800 460998.150000 5757257.257000 460994.843000 5757256.618000 460987.060400 5757280.386000 460985.698000 5757284.339500 460984.521500 5757287.753100 460979.711800 5757306.292800 460971.661400 5757337.324700 461208.508000 5757686.318300 461217.290100 5757658.482200 461247.287400 5757667.848000 461238.465300 5757695.783100 461208.508000 5757686.318300 461417.062900 5757663.833900 461447.549800 5757662.843800 461448.500900 5757691.993200 461417.994000 5757692.973300 461417.062900 5757663.833900 77 98 X00YNZM F423658 ISB 23001 2789.286638700750700 77529.911768800739083 462186.066500 5756699.996700 462219.287100 5756712.803100 462188.013700 5756712.803100 462219.287100 5756699.996700 462186.066500 5756710.580100 462188.013700 5756712.803100 78 99 X00YO2K F423660 ISB 23001 71.614838515208788 47.228695130418210 462722.436500 5757230.351700 462746.911200 5757268.961700 462746.461400 5757231.852100 462745.592700 5757230.351700 462739.812200 5757239.009400 462736.474600 5757244.168400 462733.615800 5757248.790600 462728.477000 5757257.298300 462722.436500 5757267.773300 462723.100300 5757268.031100 462725.507300 5757268.961700 462728.468100 5757264.153600 462746.911200 5757232.625800 462746.461400 5757231.852100 79 100 X012XPI F501973 ISB 23001 92.114565385824946 135.459035037877896 462745.592700 5757226.219300 462750.067900 5757231.852100 462746.461400 5757231.852100 462750.067900 5757226.260300 462748.397500 5757226.219300 462745.592700 5757230.351700 462746.461400 5757231.852100 80 101 X012XPM F501977 ISB 23001 15.052950423509628 8.643273509834163 462706.023600 5757271.148900 462723.594100 5757314.383900 462706.697300 5757303.928200 462711.970300 5757309.942700 462715.865900 5757314.383900 462710.030100 5757305.963300 462709.083400 5757303.705200 462708.521600 5757301.323200 462708.558500 5757298.887100 462709.293200 5757296.554000 462713.957200 5757287.709500 462723.594100 5757272.067500 462720.991100 5757271.296900 462720.489300 5757271.148900 462718.215300 5757275.090400 462716.319100 5757278.381100 462710.659500 5757288.292300 462709.004200 5757291.446100 462708.909300 5757291.626000 462707.123000 5757295.638400 462706.170500 5757298.488300 462706.023600 5757301.486100 462706.697300 5757303.928200 81 103 X012XPY F501995 ISB 23001 101.997297062668196 107.682129429975859 462748.397500 5757082.676700 462850.562700 5757226.283300 462846.020500 5757086.065400 462850.562700 5757082.676700 462847.376000 5757083.560400 462845.705600 5757084.027200 462841.276500 5757089.856000 462837.027300 5757095.832700 462832.879000 5757101.864300 462790.406900 5757164.472200 462788.537700 5757167.709900 462787.088300 5757171.144600 462785.493000 5757175.326900 462784.347500 5757178.115800 462782.849100 5757180.885800 462776.680700 5757189.934300 462774.841500 5757192.334400 462772.725400 5757194.492500 462768.513100 5757198.557000 462766.945800 5757200.083400 462764.838600 5757202.256600 462763.032400 5757204.670600 462748.397500 5757226.219300 462750.067900 5757226.260300 462751.095500 5757226.283300 462754.303100 5757220.292600 462755.142800 5757219.074100 462765.973200 5757203.382100 462779.003800 5757190.210100 462781.125000 5757189.468400 462790.717800 5757167.632900 462791.491500 5757166.496300 462792.014300 5757165.726600 462846.020500 5757086.065400 82 104 X012XOS F502011 ISB 23001 356.786883230525916 333.816265797084725 462703.795800 5757255.655300 462708.916700 5757263.092400 462708.054000 5757256.664900 462703.795800 5757261.992800 462704.385600 5757262.562600 462704.825400 5757263.042400 462704.875400 5757263.092400 462705.135300 5757262.602600 462708.264000 5757256.754900 462708.916700 5757255.655300 462708.054000 5757256.664900 83 105 X014O63 F530664 ISB 23001 18.155395777470453 6.157908770379855 462508.284500 5757288.225400 462577.287000 5757343.932600 462567.551100 5757333.696600 462574.108300 5757324.090300 462577.287000 5757320.091800 462577.123100 5757320.081900 462576.959500 5757320.069100 462576.796100 5757320.053600 462576.632900 5757320.035300 462576.470200 5757320.014000 462576.307800 5757319.990000 462576.145800 5757319.963200 462575.984400 5757319.933600 462575.823400 5757319.901100 462575.663100 5757319.865900 462575.503400 5757319.828100 462575.344300 5757319.787400 462575.186100 5757319.743900 462575.028600 5757319.697700 462574.871800 5757319.648800 462574.716000 5757319.597300 462574.561100 5757319.543000 462574.407100 5757319.486100 462574.254200 5757319.426500 462574.102300 5757319.364300 462573.951500 5757319.299400 462573.801800 5757319.232000 462573.653400 5757319.161900 462573.506200 5757319.089400 462573.360100 5757319.014300 462573.215500 5757318.936600 462573.072200 5757318.856600 462572.930400 5757318.774000 462572.789900 5757318.689000 462572.651000 5757318.601600 462572.513600 5757318.511800 462572.377800 5757318.419700 462572.243500 5757318.325100 462572.111000 5757318.228300 462571.980100 5757318.129300 462571.851000 5757318.027900 462571.723500 5757317.924400 462571.598000 5757317.818600 462571.474300 5757317.710800 462571.352500 5757317.600700 462571.232500 5757317.488600 462571.114600 5757317.374500 462570.998600 5757317.258300 462570.884700 5757317.140100 462570.772800 5757317.020000 462570.663000 5757316.898000 462570.555400 5757316.774000 462570.449800 5757316.648300 462570.346600 5757316.520700 462570.245400 5757316.391500 462570.146500 5757316.260500 462570.050000 5757316.127700 462569.955700 5757315.993300 462569.863900 5757315.857300 462569.774300 5757315.719700 462569.687100 5757315.580600 462569.602300 5757315.440100 462569.520000 5757315.298000 462569.440200 5757315.154600 462569.362800 5757315.009900 462569.288000 5757314.863700 462569.215700 5757314.716400 462569.145900 5757314.567700 462569.078700 5757314.418000 462569.014200 5757314.267100 462568.952200 5757314.115000 462568.892900 5757313.962000 462568.836200 5757313.807900 462568.782200 5757313.652900 462568.731000 5757313.497000 462568.682400 5757313.340200 462568.636500 5757313.182600 462568.593300 5757313.024300 462568.552900 5757312.865100 462568.515200 5757312.705400 462568.480300 5757312.545000 462568.446700 5757312.383400 462568.415800 5757312.221300 462568.387700 5757312.058600 462568.362400 5757311.895600 462568.340000 5757311.732100 462568.320400 5757311.568200 462568.303700 5757311.404000 462568.289800 5757311.239600 462568.278800 5757311.074900 462568.270700 5757310.910100 462568.265400 5757310.745200 462568.263000 5757310.580100 462568.263500 5757310.415100 462568.266800 5757310.250200 462568.273000 5757310.085200 462568.282100 5757309.920400 462568.294000 5757309.755900 462568.308800 5757309.591400 462568.326400 5757309.427400 462568.346800 5757309.263700 462568.370200 5757309.100200 462568.396300 5757308.937300 462568.425300 5757308.774900 462568.457200 5757308.612900 462568.491800 5757308.451600 462568.529200 5757308.290800 462568.569300 5757308.130800 462568.612300 5757307.971500 462568.658100 5757307.812900 462568.706600 5757307.655100 462568.757900 5757307.498300 462568.811700 5757307.342300 462568.868400 5757307.187300 462568.927700 5757307.033300 462568.989800 5757306.880400 462569.054300 5757306.728600 462569.121600 5757306.577800 462569.191500 5757306.428300 462569.263900 5757306.280000 462569.339000 5757306.133100 462569.416600 5757305.987400 462569.496600 5757305.843100 462569.579300 5757305.700300 462569.664400 5757305.558800 462569.751800 5757305.418900 462569.841800 5757305.280500 462569.934100 5757305.143800 462570.028700 5757305.008500 462570.125800 5757304.875100 462570.225100 5757304.743200 462570.326700 5757304.613200 462570.430500 5757304.484900 462570.536600 5757304.358500 462570.644800 5757304.233900 462570.755200 5757304.111300 462570.867700 5757303.990500 462570.982200 5757303.871800 462571.098900 5757303.755000 462571.217500 5757303.640200 462571.338100 5757303.527600 462571.460600 5757303.417000 462571.585100 5757303.308700 462571.711400 5757303.202500 462571.839600 5757303.098500 462571.969500 5757302.996800 462572.101200 5757302.897300 462572.234600 5757302.800100 462572.369600 5757302.705300 462572.506300 5757302.612800 462572.644500 5757302.522700 462572.784400 5757302.435000 462572.925700 5757302.349800 462573.068500 5757302.267100 462573.212700 5757302.186800 462573.358200 5757302.109000 462553.014200 5757296.658500 462521.538600 5757288.225400 462514.281800 5757309.966900 462508.754300 5757326.540400 462508.574400 5757327.080100 462508.284500 5757327.959800 462562.123400 5757343.932600 462567.551100 5757333.696600 84 106 X00UG3F F005052 ISB 23001 204.869784025711283 2410.079341156014834 461942.926900 5757453.498100 461957.507100 5757486.703000 461955.489400 5757481.226900 461942.926900 5757453.498100 461943.974000 5757486.703000 461957.507100 5757485.739800 461955.489400 5757481.226900 85 107 X00UG3Z F005100 ISB 23001 82.173950440201509 225.559352701278016 461080.835800 5757309.270200 461139.553100 5757338.862800 461138.688600 5757338.862800 461139.553100 5757334.402800 461132.743500 5757331.929300 461109.722500 5757321.455900 461107.465400 5757320.429300 461099.787400 5757316.935800 461098.427900 5757315.996200 461080.835800 5757309.270200 461097.518300 5757320.734400 461101.415800 5757322.536600 461129.644800 5757335.587900 461138.688600 5757338.862800 86 108 X00VR24 F294203 ISB 23001 133.735469022998046 247.644077389168814 462594.090300 5759739.844000 462646.449500 5759812.164600 462632.326000 5759798.050300 462642.403200 5759812.164600 462646.449500 5759808.295000 462628.303300 5759781.547900 462597.501900 5759739.844000 462594.090300 5759744.511200 462632.326000 5759798.050300 87 113 X00PJIY F005408 ISB 23001 178.680132797465319 494.804057118590322 462011.605800 5765883.717500 462227.354800 5766105.945500 462042.736500 5766103.953800 462049.472700 5766101.645600 462056.830800 5766097.655100 462098.941300 5766051.284800 462141.975400 5766003.087300 462167.167000 5765973.996400 462191.174000 5765944.271800 462206.876400 5765923.683700 462227.354800 5765891.631100 462215.993100 5765883.717500 462149.470600 5765951.962400 462131.065300 5765971.197100 462092.365300 5766012.776200 462057.377800 5766052.372100 462011.605800 5766105.945500 462033.121300 5766105.064500 462042.736500 5766103.953800 88 114 X00M5CY F006376 ISB 23001 630.451275925582536 7805.037576300933324 461949.811600 5757663.889300 461973.095000 5757703.234400 461962.544700 5757678.368500 461956.396900 5757663.889300 461949.811600 5757665.604800 461957.460800 5757681.529300 461966.975400 5757701.333300 461973.095000 5757703.234400 461962.544700 5757678.368500 92 118 X00UG46 F005122 ISB 23001 95.592377004041140 236.950036604435041 462463.424500 5757461.717400 462474.650000 5757464.406200 462474.330200 5757464.406200 462474.650000 5757463.566500 462463.654400 5757461.717400 462463.424500 5757462.407200 462474.330200 5757464.406200 93 120 X00UG6F F005306 ISB 23001 23.863027686233423 8.903334722134147 462474.330200 5757463.566500 462489.954000 5757467.184800 462489.444200 5757467.184800 462489.954000 5757466.125300 462474.650000 5757463.566500 462474.330200 5757464.406200 462489.444200 5757467.184800 94 121 X00UG6I F005314 ISB 23001 32.958036373288365 15.549443159930387 462489.444200 5757466.125300 462507.886900 5757470.553200 462507.757000 5757470.553200 462507.886900 5757470.273300 462501.099600 5757468.384200 462494.292300 5757466.854900 462489.954000 5757466.125300 462489.444200 5757467.184800 462507.277200 5757470.463300 462507.757000 5757470.553200 95 122 X00UG6L F005322 ISB 23001 38.525840900930326 17.019490285576886 462427.046700 5760816.002400 462685.083300 5761056.617500 462681.315600 5760939.932400 462676.126600 5760861.191200 462676.123700 5760861.146600 462675.579800 5760854.609200 462643.793300 5760845.298400 462601.619800 5760830.820900 462596.649700 5760829.229600 462595.679100 5760829.124600 462564.747300 5760825.755500 462542.249200 5760823.304800 462502.320000 5760816.002400 462526.586900 5760853.725000 462527.321700 5760859.914500 462524.226000 5760863.523100 462523.540400 5760870.843200 462461.718400 5760900.467500 462435.557100 5760915.247000 462427.046700 5760930.006300 462466.299600 5760962.737700 462516.460400 5761004.310400 462530.119100 5761014.471100 462544.901400 5761022.722600 462550.837100 5761024.873700 462559.605600 5761028.049300 462628.266700 5761049.860500 462649.978200 5761056.617500 462668.400000 5760997.260700 462673.767800 5760996.930800 462685.083300 5760996.220900 462684.383400 5760985.865000 462681.315600 5760939.932400 96 123 X016VQL F567946 ISB 23001 838.502684050976768 38471.938151098052913 462862.777900 5760745.368000 462960.962800 5760880.430000 462872.782700 5760804.722900 462874.554900 5760796.834000 462876.782900 5760791.715000 462877.682500 5760789.648800 462883.468100 5760781.237000 462891.494800 5760774.524600 462903.821800 5760768.716700 462918.381000 5760764.755000 462956.331700 5760752.683200 462959.663400 5760750.687900 462960.962800 5760749.978200 462960.439000 5760745.368000 462941.643500 5760747.890300 462911.873400 5760756.598300 462900.967800 5760759.788300 462889.784400 5760766.109900 462882.016500 5760771.522900 462875.614200 5760777.548600 462870.513300 5760785.381600 462865.742400 5760793.952300 462864.457100 5760811.315400 462862.818800 5760875.318000 462862.777900 5760880.430000 462864.201300 5760874.759200 462867.637700 5760863.872500 462871.390100 5760853.086700 462872.282000 5760811.737100 462872.782700 5760804.722900 97 124 X011C17 F532934 ISB 23001 390.365702803105933 1487.392757324864988 462871.390100 5760752.683200 462956.331700 5760853.086700 462875.064500 5760844.142200 462879.043700 5760835.078700 462883.213900 5760826.116200 462887.869900 5760817.409600 462893.353600 5760809.179800 462899.267200 5760801.284800 462905.731500 5760793.803700 462912.552700 5760786.657400 462919.755700 5760779.883000 462927.224600 5760773.384400 462934.932500 5760767.200800 462942.835200 5760761.271000 462951.087900 5760755.823000 462956.331700 5760752.683200 462918.381000 5760764.755000 462903.821800 5760768.716700 462891.494800 5760774.524600 462883.468100 5760781.237000 462877.682500 5760789.648800 462876.782900 5760791.715000 462874.554900 5760796.834000 462872.782700 5760804.722900 462872.282000 5760811.737100 462871.390100 5760853.086700 462875.064500 5760844.142200 98 125 X011C18 F532940 ISB 23001 287.923394056969812 1847.144413608186369 462837.920200 5762397.982000 462848.064300 5762403.489700 462847.862300 5762403.076800 462846.672800 5762401.485500 462845.206300 5762400.147000 462843.566000 5762399.064500 462841.740700 5762398.338800 462839.812500 5762397.982000 462837.920200 5762397.999000 462848.064300 5762403.489700 462847.862300 5762403.076800 99 126 X011096 F467009 ISB 23001 23.749536223049486 13.343345886593273 462686.495400 5763534.721600 462728.040200 5763587.571200 462699.993900 5763575.865700 462718.885000 5763551.964900 462722.127700 5763547.861500 462728.040200 5763540.380300 462726.588700 5763536.376900 462726.586700 5763534.721600 462714.980500 5763548.841200 462712.310600 5763552.089900 462695.900500 5763572.054300 462687.640900 5763582.114400 462686.495400 5763582.893100 462690.739800 5763587.571200 462699.993900 5763575.865700 100 128 X00NPFY F006038 ISB 23001 135.109848924691278 322.896520206576724 462742.221200 5763516.475600 462743.850600 5763523.241900 462742.404100 5763516.475600 462742.221200 5763520.138100 462742.280300 5763523.241900 462743.850600 5763522.907000 462742.404100 5763516.475600 101 129 X00UBOL F006046 ISB 23001 14.969102830023218 5.683899520339422 462696.251800 5763543.928900 462733.007400 5763737.607200 462730.342400 5763546.727800 462729.327700 5763543.928900 462727.683400 5763547.099700 462725.148500 5763552.009800 462709.365300 5763582.576900 462705.670900 5763589.742100 462703.023100 5763599.204400 462698.841000 5763614.110500 462698.604200 5763622.601200 462699.800100 5763644.813300 462698.779700 5763654.572500 462696.655700 5763664.500600 462696.251800 5763666.387800 462697.997300 5763673.776900 462698.188200 5763674.583500 462699.152900 5763678.667900 462706.300500 5763708.911800 462712.662400 5763735.828000 462718.002400 5763737.607200 462710.971700 5763707.871100 462702.519400 5763672.116500 462700.304200 5763662.744200 462700.649000 5763660.578100 462701.580500 5763654.717400 462702.824900 5763643.077000 462701.858900 5763622.543100 462708.323000 5763603.443600 462712.030400 5763592.482900 462733.007400 5763548.517000 462730.342400 5763546.727800 102 130 X00NPG8 F006050 ISB 23001 410.435825430081479 977.155349285631928 462740.821300 5763553.778800 462813.754700 5763716.530800 462756.681000 5763676.001000 462758.934100 5763673.066200 462762.052800 5763671.064900 462773.964000 5763665.721800 462779.129900 5763661.569400 462790.541200 5763652.390900 462813.754700 5763634.301700 462797.365700 5763602.965400 462778.288000 5763585.720500 462751.521400 5763573.780700 462743.978200 5763562.364300 462743.375400 5763556.063900 462741.281200 5763554.087700 462740.821300 5763553.778800 462741.807100 5763562.997100 462749.834100 5763575.146200 462776.728600 5763587.450900 462793.666200 5763604.855700 462807.364200 5763634.474700 462787.427400 5763651.326300 462777.469500 5763659.280300 462772.714400 5763663.078900 462759.777700 5763668.911800 462755.670400 5763672.298500 462753.161400 5763675.640200 462752.190900 5763680.481300 462752.405900 5763687.087700 462752.964700 5763692.115700 462757.891900 5763701.203000 462763.595800 5763709.624600 462766.757600 5763714.296700 462768.692900 5763716.530800 462770.750100 5763714.552500 462768.878800 5763712.402400 462760.411900 5763699.601600 462755.969500 5763691.058100 462755.260700 5763686.131000 462754.898800 5763680.368300 462756.681000 5763676.001000 103 131 X00NPGC F006070 ISB 23001 455.814595102506132 701.460565255845609 461922.756100 5764745.202200 462130.591700 5765179.007800 462024.600500 5764977.303300 462032.741100 5764964.089400 462048.977200 5764938.908200 462053.348400 5764932.129800 462096.064400 5764865.881400 462099.753800 5764860.160600 462130.089000 5764813.115800 462130.591700 5764804.034400 462104.993700 5764794.952400 462101.646000 5764793.763900 462098.440900 5764770.845100 462098.319900 5764767.626300 462098.176900 5764763.847800 462098.569600 5764756.290800 462100.546700 5764749.023700 462101.802200 5764745.722000 462098.626400 5764745.202200 462096.139500 5764753.376000 462095.001100 5764761.514800 462095.422000 5764767.565400 462095.830000 5764773.422100 462098.275300 5764792.468500 462100.714400 5764797.751300 462122.948700 5764806.183600 462124.485200 5764810.768800 462094.729700 5764856.704000 462048.033400 5764928.790200 462035.599700 5764946.837200 462028.301700 5764957.430100 462020.092200 5764973.084100 462017.689300 5764977.666300 462017.260500 5764978.588900 461993.724600 5765029.213200 461947.111700 5765129.472200 461944.764700 5765133.982400 461942.621600 5765138.108800 461941.871000 5765139.562200 461922.756100 5765176.342900 461924.765400 5765177.332500 461926.357700 5765178.117200 461928.168000 5765179.007800 461941.905200 5765152.582100 461948.814200 5765139.288200 461951.565000 5765133.996300 461952.903500 5765131.423300 461957.133600 5765122.332800 461999.227500 5765031.846100 462024.600500 5764977.303300 104 132 X00XVZW F406113 ISB 23001 1017.417471162081142 2904.060407775615204 462284.253100 5764945.267000 462351.336500 5765023.187700 462295.893600 5765023.187700 462296.880100 5765016.263500 462320.044400 5764987.215600 462345.526800 5764955.261900 462351.336500 5764954.453100 462339.386100 5764945.267000 462340.332800 5764950.566800 462315.880000 5764980.886200 462290.377600 5765012.507100 462284.253100 5765014.958200 462295.893600 5765023.187700 105 133 X00M5C6 F006160 ISB 23001 211.767411432659458 674.709544341897754 462278.931300 5764825.194200 462433.295900 5764904.860800 462302.112100 5764900.529300 462347.017100 5764886.522100 462356.333300 5764880.609300 462372.159900 5764870.565100 462382.557600 5764863.966500 462387.210700 5764861.012600 462414.673500 5764842.617500 462433.295900 5764830.142100 462425.506000 5764825.194200 462407.487300 5764837.611600 462389.216800 5764850.202900 462350.916400 5764874.510900 462342.664700 5764879.747900 462318.261500 5764887.031400 462278.931300 5764898.770400 462288.224700 5764904.860800 462302.112100 5764900.529300 106 134 X00NPIG F006166 ISB 23001 350.720238649970838 1340.493189288724125 462760.447000 5764636.649600 462877.747300 5764814.731100 462844.119600 5764750.089300 462873.621900 5764814.396300 462877.747300 5764814.731100 462867.741900 5764792.944900 462846.831500 5764747.413300 462830.343700 5764725.258400 462814.127800 5764703.470300 462798.036800 5764681.850100 462782.159700 5764660.517900 462764.456400 5764636.649600 462763.522800 5764636.925500 462760.447000 5764637.835200 462841.692500 5764746.833600 462844.119600 5764750.089300 107 135 X00NPI3 F006208 ISB 23001 431.193604434187876 792.832455100787001 462130.089000 5764804.034400 462501.133000 5765084.392300 462339.386100 5764945.267000 462351.336500 5764954.453100 462381.002000 5764973.946900 462434.130800 5765026.145300 462488.745000 5765079.803100 462488.021300 5765084.392300 462501.133000 5765076.351300 462494.795500 5765075.934600 462472.729900 5765054.280500 462439.058700 5765021.239200 462406.332200 5764989.124500 462385.248200 5764968.434000 462342.640700 5764940.514800 462327.172700 5764930.380100 462293.103800 5764908.057500 462288.224700 5764904.860800 462278.931300 5764898.770400 462218.099800 5764858.911200 462188.769100 5764839.692300 462138.788500 5764806.942100 462130.591700 5764804.034400 462130.089000 5764813.115800 462135.485800 5764811.816200 462186.949000 5764845.498000 462214.852200 5764863.761300 462242.335600 5764881.748700 462273.961300 5764902.448000 462280.009000 5764906.406300 462288.461700 5764911.938000 462300.169200 5764919.599800 462324.340900 5764935.420100 462339.386100 5764945.267000 108 136 X00M5C4 F406119 ISB 23001 943.163132002441557 2909.461430838622618 462454.917300 5766314.810200 462470.412100 5766320.736100 462455.747000 5766320.736100 462470.412100 5766314.810200 462454.917300 5766318.447100 462455.747000 5766320.736100 130 164 X00Z6M9 F433170 ISB 23001 34.167757696858750 19.242566558496080 461909.994700 5765178.117200 462260.537000 5765318.211100 461978.457900 5765230.944400 462063.307700 5765259.368700 462125.211700 5765295.561400 462146.660400 5765308.098000 462202.291500 5765318.211100 462220.069400 5765316.683500 462260.537000 5765295.984000 462250.564900 5765292.372600 462211.751100 5765278.308800 462203.890100 5765271.289700 462191.203900 5765259.963400 462149.103500 5765247.762000 462129.720100 5765242.145500 462015.996700 5765209.185400 461986.992000 5765200.778200 461961.061200 5765193.263600 461951.523000 5765190.498900 461941.799700 5765185.714900 461928.168000 5765179.007800 461926.357700 5765178.117200 461909.994700 5765207.998600 461978.457900 5765230.944400 109 137 X00Z7L2 F436200 ISB 23001 769.175596239201468 13618.885925858043265 462316.807900 5765044.441700 462581.579500 5765200.496000 462321.127300 5765194.597300 462322.403800 5765193.819600 462378.456000 5765159.581300 462420.620900 5765133.827800 462435.834700 5765124.536200 462491.870900 5765090.310900 462501.134100 5765084.637000 462505.469400 5765082.004000 462516.905700 5765075.017600 462534.799500 5765066.631600 462570.453100 5765053.723200 462571.140900 5765055.449500 462578.734700 5765048.189200 462581.579500 5765044.441700 462568.173900 5765047.263800 462532.185400 5765060.347200 462513.244100 5765068.924100 462501.133000 5765076.351300 462488.021300 5765084.392300 462432.241000 5765118.607700 462407.036300 5765134.068900 462375.046300 5765153.689700 462321.461100 5765186.559500 462316.807900 5765184.139500 462319.018300 5765200.496000 462321.127300 5765194.597300 110 138 X00M5BU F006436 ISB 23001 629.943862699573515 2073.645478591264236 462213.840100 5766417.971700 462258.349000 5766449.635800 462237.471500 5766436.765600 462256.190900 5766423.690500 462256.722700 5766422.723900 462258.349000 5766419.771000 462257.089400 5766417.971700 462213.840100 5766448.356400 462217.618600 5766449.635800 462235.819200 5766437.817200 462237.471500 5766436.765600 111 140 X00ZNEM F443390 ISB 23001 110.009084670260407 197.251855919141434 462664.523000 5766594.892200 462740.199200 5766668.908900 462665.046800 5766619.980000 462675.313000 5766638.718400 462681.387800 5766649.815900 462682.079500 5766651.078400 462686.320900 5766654.383000 462694.892600 5766661.062200 462703.666200 5766667.901300 462704.960700 5766668.908900 462707.842500 5766664.181800 462726.278900 5766646.955300 462734.567500 5766639.207200 462740.199200 5766633.947200 462725.973500 5766615.098900 462713.264300 5766598.257800 462710.724200 5766594.892200 462690.888300 5766606.346000 462675.035700 5766614.294100 462665.342600 5766618.666500 462664.523000 5766619.024400 462665.046800 5766619.980000 112 141 X00ZQMV F444796 ISB 23001 216.471709389708820 2991.272989094160948 462613.856400 5766638.392500 462631.522700 5766660.342600 462619.248300 5766642.016000 462622.118200 5766646.878000 462628.616900 5766660.342600 462631.522700 5766657.913500 462628.087900 5766649.769800 462626.999300 5766647.434700 462625.763800 5766645.280600 462624.256300 5766643.144500 462622.935800 5766641.677100 462621.416400 5766640.340600 462619.746100 5766639.313000 462617.815800 5766638.730300 462615.879600 5766638.392500 462613.856400 5766638.446500 462619.248300 5766642.016000 113 142 X00Z5RV F432684 ISB 23001 59.327412736779436 90.372443794359697 462605.550700 5766698.714700 462613.048700 5766704.852200 462607.245000 5766699.777200 462608.635500 5766701.220700 462609.670100 5766702.936000 462610.312900 5766704.852200 462613.048700 5766702.585000 462605.550700 5766698.714700 462607.245000 5766699.777200 114 143 X00Z5RZ F432692 ISB 23001 20.019585332279771 9.370362027114918 462628.616900 5766657.913500 462642.298700 5766681.311100 462638.738200 5766681.311100 462642.298700 5766678.365200 462639.354800 5766673.039300 462636.662800 5766668.248300 462634.216700 5766663.361300 462631.522700 5766657.913500 462628.616900 5766660.342600 462638.738200 5766681.311100 115 144 X00Z5RW F432716 ISB 23001 54.815399093110059 91.954002039798155 462638.738200 5766678.365200 462656.646400 5766702.984200 462639.663900 5766683.230300 462649.835100 5766698.847900 462653.254800 5766702.984200 462656.646400 5766700.171300 462652.958800 5766695.060400 462649.269200 5766689.655600 462646.081300 5766684.505700 462642.298700 5766678.365200 462638.738200 5766681.311100 462639.663900 5766683.230300 116 145 X00Z5SA F432722 ISB 23001 61.278058923341149 121.110438356554411 462653.254800 5766700.171300 462672.248500 5766720.962800 462662.838200 5766714.582500 462670.516200 5766720.962800 462672.248500 5766719.391400 462668.098100 5766714.726300 462664.083600 5766709.933300 462660.139100 5766704.887400 462656.646400 5766700.171300 462653.254800 5766702.984200 462662.838200 5766714.582500 117 146 X00Z5SB F432724 ISB 23001 56.542987843393320 91.871037060395537 462428.638000 5766267.408500 462569.008200 5766332.968700 462432.126600 5766332.968700 462456.717700 5766323.035200 462466.673700 5766319.007600 462471.881600 5766316.909400 462491.464700 5766309.004200 462513.785700 5766299.980400 462523.831600 5766295.922900 462533.517700 5766292.135200 462535.376900 5766291.406500 462569.008200 5766267.949300 462565.310700 5766267.408500 462534.634200 5766288.727600 462534.016500 5766289.156400 462522.851000 5766293.613800 462496.371600 5766304.317000 462470.412100 5766314.810200 462455.747000 5766320.736100 462428.638000 5766331.690200 462432.126600 5766332.968700 118 147 X012KBV F492937 ISB 23001 311.506119231571688 384.229256943649091 462669.931700 5766117.786200 462677.029100 5766130.312200 462676.949100 5766126.182800 462676.659200 5766124.383500 462676.109400 5766122.614200 462675.229700 5766121.024900 462673.850200 5766119.815400 462669.931700 5766117.786200 462673.916200 5766120.774000 462676.306300 5766124.966300 462676.799200 5766130.312200 462677.029100 5766127.943100 462676.949100 5766126.182800 119 148 X00J8FX F006632 ISB 23001 31.056124853996558 8.353858246671646 462682.001700 5766126.592400 462741.127700 5766167.705300 462739.061000 5766158.248100 462741.127700 5766133.617800 462708.944400 5766129.111100 462689.952900 5766126.602400 462688.453500 5766126.592400 462687.104100 5766126.992300 462686.435400 5766129.222400 462682.001700 5766162.351400 462738.262400 5766167.705300 462739.061000 5766158.248100 120 150 X00ZCKI F438362 ISB 23001 181.035779808279557 1967.475837796994483 462669.838800 5766172.529500 462671.317100 5766182.776400 462671.207100 5766172.529500 462669.838800 5766182.776400 462670.118700 5766182.758400 462671.317100 5766172.542500 462671.207100 5766172.529500 121 151 X00J8K6 F007478 ISB 23001 21.015047078749532 1.991403054810574 464539.159200 5764945.003000 464775.248600 5765215.971400 464596.848800 5765080.729700 464618.172400 5765104.458400 464635.495600 5765127.304900 464628.382200 5765133.330300 464645.370600 5765146.720200 464663.350200 5765161.036300 464664.099900 5765161.630600 464668.295400 5765176.022900 464680.619400 5765170.027000 464702.134700 5765159.560900 464729.913500 5765146.047800 464740.466600 5765164.183400 464759.137700 5765196.252400 464760.588200 5765198.737400 464768.613200 5765212.526800 464770.617500 5765215.971400 464772.512700 5765215.040700 464775.248600 5765213.053400 464774.681800 5765212.148800 464773.134400 5765209.685800 464772.787500 5765209.135000 464747.328900 5765165.812600 464746.065400 5765163.655500 464745.065700 5765161.948200 464734.424700 5765143.852600 464709.083000 5765099.864400 464706.415000 5765095.233300 464705.980200 5765094.479600 464689.249300 5765063.715100 464682.127900 5765050.626400 464668.434000 5765028.318500 464648.710200 5764990.675800 464646.926800 5764980.342900 464646.122000 5764975.675700 464645.804100 5764973.822500 464645.129200 5764963.935400 464643.851400 5764945.003000 464618.431800 5764966.631800 464594.189700 5764982.157000 464584.121800 5764988.604600 464553.303500 5765014.363900 464552.403900 5765018.502300 464547.447900 5765019.983700 464542.792800 5765021.376300 464539.159200 5765024.737000 464552.556100 5765037.331800 464553.304800 5765038.037500 464556.565600 5765041.104200 464585.750500 5765068.550900 464596.848800 5765080.729700 122 152 X012ETF F490228 ISB 23001 801.223832852589112 18863.378974103292421 462576.215400 5768258.910200 462620.696800 5768321.619000 462610.146200 5768272.988800 462616.395600 5768266.786100 462620.696800 5768258.910200 462617.311200 5768262.243900 462613.994500 5768265.464700 462608.105000 5768272.926800 462576.215400 5768321.619000 462603.775800 5768281.028700 462610.146200 5768272.988800 123 155 X00Z3IB F431623 ISB 23001 154.185709274832192 63.782010589804045 462763.644000 5766518.592500 462770.330400 5766522.234200 462768.291200 5766519.752100 462766.033100 5766520.072000 462763.644000 5766519.522300 462766.360000 5766522.234200 462770.330400 5766518.592500 462768.291200 5766519.752100 124 156 X00J8N9 F007754 ISB 23001 16.303709665077712 6.397566510283747 462090.188400 5766432.208400 462119.310400 5766466.995000 462094.492000 5766466.995000 462097.250600 5766463.287300 462119.310400 5766433.307900 462115.121000 5766432.208400 462093.697000 5766461.356100 462090.188400 5766460.106700 462093.924700 5766466.340000 462094.492000 5766466.995000 125 157 052858-001-01230 F433024 ISB 23001 94.206087460663724 166.593540565978628 463377.448000 5767163.785400 463397.704800 5767181.140800 463379.606200 5767181.140800 463397.704800 5767165.245800 463396.632200 5767163.785400 463395.595600 5767164.692000 463379.076400 5767179.093600 463377.448000 5767180.513000 463379.606200 5767181.140800 126 158 X0134T4 F502627 ISB 23001 53.600006756562912 45.784370509102402 462267.301000 5766174.592900 462455.747000 5766331.690200 462435.758400 5766222.975300 462436.528100 5766221.845700 462437.747600 5766221.255900 462439.087000 5766221.405800 462440.376500 5766221.715700 462413.906900 5766210.390600 462409.258700 5766208.292500 462404.771400 5766205.893500 462347.799500 5766174.592900 462334.566100 5766194.405200 462293.157300 5766240.791500 462274.617000 5766263.194900 462267.301000 5766272.653300 462268.730500 5766273.173000 462327.233600 5766294.587600 462343.395300 5766300.503000 462419.511500 5766328.362700 462426.978600 5766331.090500 462428.638000 5766331.690200 462455.747000 5766320.736100 462454.917300 5766318.447100 462438.541100 5766276.682900 462435.622200 5766269.245900 462431.651200 5766236.529900 462435.758400 5766222.975300 127 160 X00J8PD F007968 ISB 23001 539.862877849036522 16079.736888967585401 465754.870500 5765010.238100 465765.532700 5765040.118200 465755.694200 5765014.302500 465762.248000 5765040.118200 465765.532700 5765039.288500 465758.170200 5765010.238100 465754.870500 5765011.082800 465755.694200 5765014.302500 128 161 X00ZTKK F446136 ISB 23001 66.720833268024307 101.703638274224474 462374.875900 5766178.518800 462432.720900 5766212.989300 462430.480300 5766212.989300 462431.869800 5766212.089600 462432.299600 5766210.480300 462432.720900 5766179.305600 462378.624300 5766178.518800 462374.875900 5766185.386200 462406.490700 5766202.734800 462410.848000 5766205.063800 462415.316200 5766207.111900 462428.851000 5766212.859400 462430.480300 5766212.989300 129 162 X00J8R0 F008136 ISB 23001 158.681691140102998 1241.177233307843153 462501.806400 5766356.201300 462520.736300 5766385.245500 462519.131900 5766385.245500 462520.736300 5766384.208900 462503.755500 5766356.201300 462501.806400 5766360.279700 462519.131900 5766385.245500 131 165 X00Z6MH F433186 ISB 23001 69.572124865053055 90.929425329535633 462496.371600 5766266.968800 462565.310700 5766304.317000 462522.851000 5766293.613800 462534.016500 5766289.156400 462534.634200 5766288.727600 462565.310700 5766267.408500 462562.339900 5766266.968800 462555.597600 5766271.065200 462536.766300 5766285.600800 462521.987300 5766291.370700 462500.403000 5766301.357100 462496.371600 5766304.317000 462522.851000 5766293.613800 132 166 X00Z6MD F433202 ISB 23001 158.022430911579534 148.393663258846743 462554.527600 5766367.792700 462565.977000 5766373.790500 462555.583300 5766373.790500 462563.840900 5766369.052200 462565.977000 5766367.792700 462565.199300 5766368.073600 462557.101600 5766370.998600 462554.527600 5766371.928200 462555.583300 5766373.790500 133 167 X00Z6N2 F433210 ISB 23001 26.314339125617032 12.982871677942821 462418.194500 5766344.692100 462425.070600 5766355.127100 462423.561200 5766345.957600 462422.171800 5766347.897900 462418.194500 5766355.127100 462425.070600 5766344.692100 462423.561200 5766345.957600 134 168 X00J8SB F008254 ISB 23001 25.104050636453234 4.687989871877970 462479.562200 5766359.948200 462514.054100 5766407.789800 462506.716200 5766407.789800 462510.704600 5766404.250100 462512.313900 5766402.450800 462513.494400 5766400.321600 462514.044100 5766397.972500 462514.054100 5766395.582500 462513.424300 5766393.253400 462512.244700 5766391.093300 462494.328400 5766365.367800 462479.562200 5766359.948200 462499.067900 5766387.923800 462506.716200 5766407.789800 135 169 X00J8U7 F008462 ISB 23001 122.328381115788844 459.924092779593877 462465.357800 5766439.722400 462496.747700 5766487.252900 462465.457800 5766483.784300 462466.056600 5766485.533600 462466.896300 5766487.252900 462481.592100 5766463.718000 462492.289500 5766443.841700 462496.747700 5766443.361800 462489.500500 5766439.722400 462485.602200 5766444.931400 462481.023100 5766451.820700 462476.754900 5766458.649100 462472.805600 5766465.667300 462469.136200 5766472.786600 462465.847600 5766480.034700 462465.357800 5766481.854000 462465.457800 5766483.784300 136 170 X00J8UG F008484 ISB 23001 117.344143797672743 296.756483728332228 462489.500500 5766417.028000 462531.486000 5766456.345200 462510.581800 5766417.978700 462509.945100 5766417.028000 462506.385500 5766420.436700 462500.757900 5766426.295500 462495.469100 5766432.274200 462490.360200 5766438.572800 462489.500500 5766439.722400 462496.747700 5766443.361800 462510.343400 5766450.330800 462522.080900 5766456.345200 462531.486000 5766449.401800 462510.581800 5766417.978700 137 171 X00J8UH F008486 ISB 23001 117.732067130829847 778.208607922755846 462448.942600 5766482.681900 462454.990900 5766500.241000 462451.582400 5766492.193100 462454.401200 5766484.294200 462454.990900 5766482.794800 462454.689100 5766482.681900 462448.942600 5766500.241000 462451.582400 5766492.193100 138 172 X00J8UJ F008490 ISB 23001 37.265498716376982 1.447504401391477 462694.778000 5766247.169500 462716.034000 5766279.365400 462697.266100 5766252.017500 462699.694200 5766256.665600 462702.343200 5766261.282800 462705.271100 5766265.711000 462715.294300 5766279.365400 462716.034000 5766278.665600 462694.778000 5766247.169500 462697.266100 5766252.017500 139 174 X00Z6O2 F433286 ISB 23001 77.279312924911778 45.612742995421776 462715.294300 5766278.665600 462728.496400 5766297.128100 462728.365400 5766297.128100 462728.496400 5766297.005200 462716.034000 5766278.665600 462715.294300 5766279.365400 462728.365400 5766297.128100 140 175 X00Z6O5 F433290 ISB 23001 45.424865325088085 13.110170760159761 461888.613500 5766101.578100 462209.805100 5766389.396600 461902.788000 5766351.521800 461933.574900 5766360.232900 461969.446800 5766370.980000 462003.185600 5766380.179800 462036.208600 5766389.396600 462036.778400 5766387.067500 462075.192300 5766275.234300 462069.634500 5766271.995700 462090.031000 5766247.530100 462094.052300 5766242.629000 462169.125100 5766151.150100 462209.805100 5766101.578100 462174.017400 5766104.291600 462130.301700 5766106.857300 462101.491200 5766109.244800 462054.043000 5766106.634600 462049.694700 5766106.367800 462043.812100 5766107.609400 462019.066300 5766129.745000 462002.178400 5766158.102000 461986.340100 5766184.697700 461977.343900 5766198.830200 461965.703900 5766217.114200 461948.860000 5766245.296200 461935.552600 5766267.574600 461924.539300 5766283.785400 461910.540200 5766304.407400 461893.082600 5766337.445600 461888.613500 5766347.520600 461894.814100 5766349.265800 461902.788000 5766351.521800 141 176 X00M11E F008634 ISB 23001 954.924223065084220 40583.384413282314199 462059.447000 5767270.884600 462231.604300 5767676.018500 462064.714000 5767676.018500 462066.132400 5767669.490100 462080.285700 5767604.219700 462081.279300 5767601.361900 462082.731600 5767597.179500 462085.159500 5767590.216200 462108.880100 5767528.613300 462134.103200 5767473.631700 462169.343900 5767390.180300 462175.566300 5767383.752700 462178.457100 5767380.778900 462182.114600 5767377.040300 462192.829200 5767366.006500 462204.586300 5767353.965100 462220.762700 5767340.927000 462223.728400 5767334.609400 462228.436400 5767324.535400 462230.452000 5767286.970200 462230.829800 5767281.694300 462231.080600 5767278.187700 462231.604300 5767270.884600 462216.240600 5767284.892300 462216.134700 5767288.949700 462216.071800 5767291.397700 462215.809000 5767297.990100 462215.542200 5767304.696500 462211.852900 5767317.519400 462202.736700 5767327.818500 462173.580900 5767367.467200 462162.111700 5767387.001600 462136.328900 5767445.219000 462125.170700 5767470.416100 462101.905900 5767525.902500 462078.350200 5767588.694900 462073.982200 5767602.810400 462060.692500 5767665.944600 462059.447000 5767670.324800 462064.714000 5767676.018500 142 177 X00Z81A F435068 ISB 23001 898.176199638693447 4330.964325553622984 462726.189300 5769420.806000 462790.334100 5769547.461200 462790.334100 5769542.902800 462733.343400 5769420.806000 462730.843800 5769424.206900 462727.985000 5769426.625600 462726.189300 5769428.173600 462729.161600 5769434.613500 462780.978900 5769547.461200 462790.334100 5769542.902800 143 178 X00IT62 F009138 ISB 23001 286.754050332347958 1325.769257481899785 462773.359700 5769375.568500 462847.717900 5769518.339800 462780.002900 5769375.568500 462778.541700 5769379.384000 462774.618000 5769381.927800 462773.359700 5769382.414900 462840.360900 5769518.339800 462847.717900 5769514.711100 462780.002900 5769375.568500 144 179 X00IT6B F009150 ISB 23001 324.600500831663226 1307.225020399287132 462909.321000 5769161.007500 462942.634600 5769188.957000 462909.321000 5769188.957000 462932.782000 5769184.309000 462942.155300 5769180.757400 462942.573800 5769177.957200 462942.634600 5769167.379400 462939.931700 5769166.396900 462937.855500 5769163.911900 462935.029600 5769163.870900 462927.082700 5769161.627000 462917.173600 5769161.372200 462909.889500 5769161.007500 462910.120500 5769163.516500 462909.321000 5769188.957000 145 182 X00PCV1 F009172 ISB 23001 109.726071133430821 746.771202961778386 462835.267700 5769383.034600 462912.083900 5769495.167200 462867.956000 5769397.349400 462835.267700 5769383.034600 462887.341800 5769495.167200 462912.083900 5769485.769600 462867.956000 5769397.349400 146 183 X00IT6J F009180 ISB 23001 284.606294894793336 2761.195762671032753 463335.836300 5756029.895200 463371.001300 5756105.672600 463340.878300 5756105.672600 463342.726500 5756101.449300 463368.303500 5756043.009000 463371.001300 5756036.846400 463368.539200 5756029.895200 463366.533000 5756034.519400 463347.411300 5756078.102400 463344.202700 5756085.419600 463338.037400 5756099.478100 463335.836300 5756104.492200 463340.878300 5756105.672600 147 185 X00TWPW F009326 ISB 23001 169.132770038788550 396.019305575955684 463310.389800 5755871.941800 463368.539200 5756034.519400 463345.496400 5755976.807700 463365.485400 5756034.037600 463366.533000 5756034.519400 463368.539200 5756029.895200 463312.596800 5755871.941800 463310.389800 5755876.296100 463345.496400 5755976.807700 148 186 X015AEC F544787 ISB 23001 345.729308394206498 653.961108340405190 462707.789200 5768069.174000 462790.927300 5768147.872700 462715.850200 5768083.302400 462719.250800 5768081.021200 462728.023400 5768089.221800 462745.984600 5768106.004900 462766.867600 5768125.519800 462777.077700 5768135.060800 462775.128500 5768138.704400 462780.632400 5768143.799300 462781.123300 5768145.862500 462780.591500 5768147.872700 462782.231800 5768146.249300 462790.927300 5768138.455300 462789.758700 5768138.594200 462787.481600 5768138.013500 462762.214300 5768114.367300 462749.200200 5768102.188300 462713.921700 5768069.174000 462707.789200 5768075.749500 462715.850200 5768083.302400 149 187 X00Z82R F435096 ISB 23001 237.370845359608040 609.341732594287009 463511.487900 5755556.789400 464103.681400 5755683.337200 463781.459900 5755637.866200 463666.826700 5755589.605200 463662.017600 5755588.984500 463607.078300 5755581.898200 463592.690600 5755556.789400 463527.505500 5755561.574600 463511.487900 5755563.893900 463512.067700 5755566.832700 463528.312200 5755564.429400 463591.950900 5755562.183300 463604.624300 5755584.727200 463661.743700 5755591.722500 463666.536800 5755592.309100 463780.407400 5755641.475800 463782.143800 5755646.822700 463782.296900 5755654.880400 463779.527000 5755658.166200 463777.288000 5755664.788600 463778.774500 5755668.139200 463793.298800 5755673.728800 463802.968000 5755675.555900 463843.130200 5755683.337200 463868.510000 5755676.849300 463886.014000 5755672.374800 463887.669300 5755672.553700 463965.259700 5755680.943200 464020.967300 5755662.054800 464032.948400 5755656.779700 464085.034800 5755659.799600 464097.691800 5755660.533100 464103.681400 5755660.880900 464102.632800 5755656.687600 464096.514200 5755656.328800 464085.432600 5755655.678300 464076.227200 5755655.138600 464033.424200 5755652.112500 464029.254800 5755654.120800 464020.537400 5755658.319300 463995.374500 5755666.203500 463964.780800 5755675.540300 463885.292200 5755665.623500 463867.168400 5755670.034100 463843.160100 5755675.876100 463804.169400 5755666.235600 463792.896800 5755663.611800 463786.347300 5755659.322600 463786.977900 5755646.812600 463781.459900 5755637.866200 150 188 X00Q6PU F009374 ISB 23001 1304.565998012896898 3063.527844658343838 463709.123700 5755076.987700 463735.203300 5755207.264200 463722.777600 5755166.008500 463718.279700 5755182.751900 463709.123700 5755205.952800 463715.376200 5755207.264200 463720.539900 5755185.892600 463725.813500 5755169.111200 463728.692000 5755150.079700 463728.693800 5755134.960700 463729.290500 5755131.660000 463730.484900 5755125.011600 463734.481100 5755111.012100 463735.203300 5755077.064600 463731.643700 5755076.987700 463730.258700 5755105.320400 463726.471500 5755123.601200 463725.527900 5755127.888600 463724.713300 5755131.564100 463724.836600 5755148.955200 463722.777600 5755166.008500 151 189 X016VOU F568080 ISB 23001 274.554060917085394 545.921116681737089 463273.717900 5760509.476300 463291.703700 5760528.989800 463280.944000 5760510.560100 463273.717900 5760511.287900 463275.721400 5760528.989800 463291.703700 5760509.476300 463280.944000 5760510.560100 215 256 X00OIHH F532968 ISB 23001 61.114938114659850 161.005818055660114 463688.202800 5757034.573100 463726.473400 5757074.639000 463714.665600 5757074.639000 463726.473400 5757044.169900 463701.574100 5757034.573100 463697.763700 5757036.236500 463688.202800 5757060.843900 463688.503800 5757063.407800 463690.391000 5757065.265100 463714.665600 5757074.639000 152 190 X011I0H F476409 ISB 23001 121.169945895540081 960.292288866411354 463041.910000 5757028.986400 463079.005800 5757085.108400 463053.154300 5757085.108400 463053.264200 5757080.120400 463055.824100 5757075.772100 463060.222300 5757073.193100 463079.005800 5757068.095800 463077.287300 5757060.437800 463070.250600 5757028.986400 463041.910000 5757035.492300 463044.539100 5757047.019700 463044.689100 5757047.669400 463045.858700 5757052.838400 463046.974300 5757057.772400 463048.671800 5757064.587700 463053.154300 5757085.108400 153 191 X00ZOSD F444250 ISB 23001 154.628182623123195 1199.805690118554594 463107.798300 5756933.950500 463152.045300 5756974.042900 463145.366900 5756970.597400 463139.105300 5756966.354200 463133.341500 5756961.574200 463128.183500 5756956.127400 463110.431100 5756933.950500 463108.106100 5756937.293200 463107.798300 5756941.292700 463109.220800 5756945.246100 463117.297700 5756953.184800 463123.825200 5756958.454600 463131.112400 5756963.523500 463137.350000 5756967.482800 463152.045300 5756974.042900 463145.366900 5756970.597400 154 193 X012XXQ F502105 ISB 23001 122.832195558086752 237.880375912356300 463211.705200 5756889.814400 463220.003100 5756897.687200 463219.333300 5756897.687200 463220.003100 5756896.947400 463219.303300 5756896.567600 463215.463800 5756893.478900 463211.705200 5756889.814400 463218.837500 5756897.499200 463219.333300 5756897.687200 155 194 X012Y1X F502185 ISB 23001 22.985992552912155 4.542465170019931 463219.333300 5756896.947400 463223.791600 5756898.977600 463220.003100 5756896.947400 463219.333300 5756897.687200 463223.791600 5756898.977600 463220.003100 5756896.947400 156 195 X012Y24 F502189 ISB 23001 9.937446592795355 2.081280131544492 463281.107500 5756975.914000 463293.974000 5757004.003600 463281.604700 5757004.003600 463282.397900 5757001.547200 463284.572700 5757000.037600 463286.645200 5756993.641000 463289.724800 5756986.270900 463293.974000 5756976.753600 463288.276200 5756975.914000 463284.676800 5756984.030800 463281.107500 5756999.818600 463281.604700 5757004.003600 157 196 X00ZP2U F444456 ISB 23001 65.402164392276148 124.590389385940853 463247.007400 5756984.030800 463456.706600 5757082.870800 463262.842200 5757033.100700 463288.727100 5757040.589300 463314.139100 5757047.259300 463339.973900 5757053.264500 463366.178600 5757058.713900 463392.563200 5757063.450600 463418.167100 5757067.419600 463446.424000 5757071.531500 463450.351400 5757072.754000 463453.507200 5757075.288900 463455.621500 5757078.823500 463456.379200 5757082.870800 463456.265100 5757072.891800 463456.706600 5757051.890100 463450.249100 5757051.167500 463418.218000 5757060.360400 463413.113000 5757060.916300 463298.685100 5757038.655900 463288.998900 5757033.038300 463284.646500 5757027.268700 463284.394100 5757026.033500 463284.266100 5757025.342600 463282.065700 5757023.730700 463280.557000 5757021.488000 463279.347500 5757018.929100 463278.944000 5757016.208400 463279.302200 5757013.445100 463281.177500 5757005.693300 463281.537400 5757004.049900 463281.107500 5756999.818600 463284.676800 5756984.030800 463265.013300 5757028.135700 463263.762800 5757030.944600 463249.313500 5757024.695300 463247.007400 5757028.040000 463262.842200 5757033.100700 158 197 X012Y32 F502249 ISB 23001 548.768610419551919 1972.147244046708920 463197.502400 5757028.040000 463459.187400 5757189.644400 463199.148500 5757155.346200 463204.476400 5757156.276800 463265.625300 5757166.954500 463336.492400 5757179.328500 463395.567100 5757189.644400 463398.140700 5757165.117100 463459.187400 5757164.863300 463457.574500 5757132.174300 463456.543400 5757096.732300 463456.379200 5757082.870800 463455.621500 5757078.823500 463453.507200 5757075.288900 463450.351400 5757072.754000 463446.424000 5757071.531500 463418.167100 5757067.419600 463392.563200 5757063.450600 463366.178600 5757058.713900 463339.973900 5757053.264500 463314.139100 5757047.259300 463288.727100 5757040.589300 463262.842200 5757033.100700 463247.007400 5757028.040000 463238.811900 5757039.919400 463227.394700 5757056.473000 463215.827500 5757073.245500 463208.919400 5757083.251700 463205.659900 5757090.558800 463197.502400 5757108.832700 463207.328500 5757112.462100 463199.148500 5757155.346200 159 198 X012Y30 F502251 ISB 23001 737.168101582112854 29502.429070361697086 463667.640700 5757163.417500 463673.505400 5757166.418200 463672.260900 5757165.855400 463673.223500 5757166.418200 463673.505400 5757165.684500 463667.640700 5757163.417500 463672.260900 5757165.855400 160 199 X0103B3 F451708 ISB 23001 13.412596416789221 2.344235835026379 463675.857500 5757117.187400 463772.500900 5757189.339500 463682.770800 5757172.016800 463709.352500 5757189.339500 463711.344700 5757186.823500 463712.894000 5757184.876200 463712.930000 5757184.828200 463715.283100 5757186.673500 463718.252900 5757182.922900 463720.131100 5757178.043800 463724.728000 5757166.112500 463740.602900 5757174.918700 463746.230400 5757160.319400 463764.309400 5757170.357200 463772.500900 5757153.147900 463746.761900 5757143.176200 463721.043000 5757133.217600 463723.065100 5757127.982600 463708.186900 5757122.190200 463695.336900 5757117.187400 463689.735400 5757131.793700 463676.315300 5757166.769000 463675.857500 5757167.960500 463682.770800 5757172.016800 161 200 X01037K F451734 ISB 23001 289.759745617946407 3447.343672433041320 463784.646100 5757158.661500 463805.100200 5757169.314900 463784.646100 5757158.661500 463790.932700 5757162.046000 463804.440500 5757169.314900 463805.100200 5757168.008400 463784.646100 5757158.661500 162 201 X0103DB F451760 ISB 23001 46.431327042826624 16.454956968281863 463284.266100 5756976.753600 463459.148800 5757060.916300 463284.646500 5757027.268700 463288.998900 5757033.038300 463298.685100 5757038.655900 463413.113000 5757060.916300 463418.218000 5757060.360400 463450.249100 5757051.167500 463456.706600 5757051.890100 463459.148800 5757000.979300 463423.253000 5756995.723000 463402.641100 5756992.694500 463382.139200 5756989.687000 463361.527300 5756986.668600 463357.174000 5756986.029900 463341.765100 5756983.770000 463327.240800 5756981.632100 463322.022900 5756980.872500 463293.974000 5756976.753600 463289.724800 5756986.270900 463290.710400 5756986.415800 463325.790600 5756991.528200 463322.801100 5757011.821200 463321.062000 5757023.665500 463319.380800 5757035.122000 463292.249100 5757027.977900 463286.722500 5757026.391600 463284.266100 5757025.368200 463284.646500 5757027.268700 163 202 X012Y40 F502267 ISB 23001 527.203687024841770 9039.866923242956545 463060.422800 5757583.908900 463093.844500 5757618.920200 463075.818900 5757617.543700 463093.844500 5757601.677700 463084.121000 5757583.908900 463082.645600 5757585.210500 463074.969800 5757591.984900 463067.486900 5757598.574400 463060.422800 5757604.801000 463066.769400 5757616.027500 463069.300500 5757618.330500 463072.688100 5757618.920200 463075.818900 5757617.543700 164 203 X012Y9F F502341 ISB 23001 99.038225057221993 606.767870444614800 463070.361200 5757605.310300 463102.677200 5757638.617300 463078.769000 5757638.617300 463102.677200 5757617.819200 463095.803700 5757605.310300 463090.506900 5757609.959500 463087.729100 5757612.398600 463070.361200 5757627.646800 463078.769000 5757638.617300 165 204 X012YBH F502343 ISB 23001 93.639494197369714 454.478950758399264 463125.782800 5757460.887800 463183.787700 5757511.432300 463172.077000 5757511.432300 463183.787700 5757475.340400 463153.585500 5757463.662600 463146.405300 5757460.887800 463132.716000 5757472.839300 463125.782800 5757478.892000 463172.077000 5757511.432300 166 205 X012YB4 F502379 ISB 23001 161.985494470494586 1511.521619566918616 463123.593700 5757478.892000 463262.498100 5757578.288300 463222.632500 5757546.962400 463172.077000 5757511.432300 463125.782800 5757478.892000 463123.593700 5757480.801200 463170.462600 5757513.736400 463221.017100 5757549.263500 463262.314200 5757578.288300 463262.498100 5757574.976600 463222.632500 5757546.962400 167 207 X012YB2 F502411 ISB 23001 342.873955039678435 473.718186317089703 461105.433100 5758050.629400 461425.265900 5758425.292700 461131.071800 5758118.004300 461131.760600 5758119.470800 461148.683300 5758144.977400 461150.026800 5758147.045500 461197.125200 5758218.394400 461198.458700 5758220.505600 461241.762700 5758288.998700 461264.073300 5758319.442200 461279.703400 5758337.777700 461290.313300 5758347.816600 461330.608800 5758378.753600 461342.711200 5758386.952200 461362.473500 5758397.983500 461374.335900 5758405.815200 461418.916500 5758425.292700 461425.265900 5758416.721000 461384.043000 5758399.075700 461368.889900 5758392.147700 461344.737200 5758377.644800 461306.884800 5758348.227100 461295.066300 5758338.821100 461285.868800 5758329.139000 461270.889500 5758312.022100 461263.865100 5758302.148100 461252.074500 5758288.023900 461229.941800 5758252.254500 461219.049700 5758228.145200 461167.435000 5758154.559200 461135.986700 5758108.471000 461115.919000 5758066.159200 461111.353600 5758050.629400 461105.433100 5758059.012200 461108.929900 5758070.819400 461126.870400 5758109.074000 461131.071800 5758118.004300 168 208 X00VRUZ F296919 ISB Erbb_Teileig 23002 1012.994701103981811 4953.643825495998499 463520.409400 5759110.918700 463523.595200 5759112.271300 463522.790500 5759112.176200 463523.595200 5759110.918700 463520.409400 5759112.271300 463522.790500 5759112.176200 169 209 X00YT9E F427040 ISB 23001 7.336978463832144 1.458853140818721 463697.121200 5760085.991300 463743.471700 5760099.865400 463713.722500 5760095.657800 463728.116800 5760092.177900 463731.923200 5760091.256200 463743.471700 5760096.786900 463738.461600 5760088.900100 463736.904200 5760086.909900 463734.666100 5760085.991300 463732.073100 5760086.216200 463697.121200 5760099.865400 463713.722500 5760095.657800 170 210 X00NCEM F010934 ISB 23001 103.071343286362151 139.007692166907106 463747.387700 5759495.248500 463918.182600 5759678.923000 463757.162100 5759522.276700 463800.203700 5759568.753600 463812.958900 5759580.453700 463828.222000 5759594.541900 463840.057500 5759605.466300 463884.936400 5759647.403000 463916.345400 5759678.923000 463918.182600 5759676.627800 463918.119600 5759673.920900 463907.030900 5759663.313300 463892.407400 5759647.696700 463864.066200 5759618.792700 463832.365300 5759589.599800 463797.985400 5759557.939900 463753.980100 5759509.218900 463752.312700 5759505.834300 463751.507000 5759502.789500 463751.638900 5759498.973000 463752.952300 5759495.248500 463747.639600 5759504.412900 463747.387700 5759504.847800 463748.348300 5759505.956300 463757.162100 5759522.276700 171 211 X00NCEX F010958 ISB 23001 507.605803077640303 1416.883697876452970 463731.353700 5760332.984800 463764.783100 5760483.314600 463742.977600 5760446.444100 463746.167000 5760429.847600 463751.565400 5760401.759700 463759.474600 5760360.604900 463763.453700 5760339.903000 463764.783100 5760332.984800 463759.765100 5760333.404700 463754.475600 5760360.919800 463737.970600 5760446.783000 463731.353700 5760481.205500 463735.892000 5760483.314600 463742.977600 5760446.444100 192 233 X00NCJL F011732 ISB 23001 313.627583257615868 736.440879052753758 463796.851600 5758455.200900 463952.153900 5758637.914800 463809.652700 5758558.194500 463819.618900 5758569.477900 463861.122200 5758616.463600 463879.804200 5758637.914800 463881.077600 5758636.347400 463898.569300 5758614.832600 463900.835400 5758612.044700 463877.215200 5758579.439000 463878.294700 5758571.813000 463904.773900 5758551.910500 463924.075100 5758547.790800 463929.396000 5758546.654200 463952.153900 5758541.792800 463929.818300 5758512.552700 463914.789900 5758492.875800 463908.229400 5758484.289300 463902.664300 5758464.629200 463906.885500 5758457.395000 463906.299700 5758455.200900 463859.704700 5758488.538400 463851.948900 5758495.345800 463798.352000 5758542.385000 463796.851600 5758543.701500 463809.652700 5758558.194500 172 212 X00Z8Q1 F436432 ISB 23001 532.765674191461130 11557.604347440170386 463916.345400 5759673.920900 463922.402000 5759680.704200 463918.289700 5759680.086500 463920.133900 5759678.188200 463922.402000 5759678.119200 463918.119600 5759673.920900 463918.182600 5759676.627800 463916.345400 5759678.923000 463918.119700 5759680.704200 463918.289700 5759680.086500 173 213 X00NCHK F011112 ISB 23001 19.715190406780117 14.791044868385752 463622.230400 5759196.409200 463623.369900 5759199.811900 463622.432300 5759196.409200 463622.230400 5759199.811900 463623.369900 5759196.807000 463622.432300 5759196.409200 174 214 X00OIAO F011172 ISB 23001 7.640885414086963 1.635343669656707 463826.485300 5759319.241100 463880.002600 5759356.506600 463877.983400 5759356.506600 463880.002600 5759353.457700 463838.494600 5759326.014300 463828.307600 5759319.241100 463826.485300 5759322.300000 463877.983400 5759356.506600 175 215 X00YU1Q F427098 ISB 23001 131.034146731034497 222.494599879142243 463629.107800 5759199.706700 463635.794100 5759207.276800 463634.158700 5759200.006600 463631.579800 5759202.186800 463629.107800 5759207.276800 463635.794100 5759199.706700 463634.158700 5759200.006600 176 216 X00OIAX F011198 ISB 23001 20.798323700263669 9.056033385328115 463115.131800 5759453.249400 463124.999200 5759472.980500 463116.792100 5759453.714200 463115.131800 5759453.249400 463123.629700 5759472.980500 463124.999200 5759472.210700 463116.792100 5759453.714200 177 217 X00OIBG F011236 ISB 23001 45.013960661708161 30.229251875176118 462516.008000 5758726.395500 462651.250500 5758929.930600 462517.031600 5758735.287000 462518.402300 5758744.892200 462523.408500 5758759.706200 462531.568600 5758777.204200 462537.060600 5758790.144900 462543.466200 5758802.171100 462559.671300 5758832.582700 462571.090000 5758849.663800 462578.287300 5758859.165900 462578.609200 5758861.228000 462583.509400 5758867.092600 462586.694200 5758870.905100 462599.590300 5758883.007100 462618.187200 5758900.814700 462633.702200 5758916.179400 462644.803000 5758926.118200 462649.061400 5758929.930600 462651.250500 5758927.911400 462647.677800 5758924.860700 462635.411500 5758914.384000 462620.226300 5758898.897400 462601.185600 5758881.214800 462589.109200 5758868.217100 462581.959900 5758858.794000 462574.238700 5758847.384600 462563.306800 5758830.011700 462547.240700 5758800.223800 462541.588800 5758788.779400 462536.934400 5758777.075100 462529.921900 5758760.961600 462523.124300 5758742.693000 462522.301500 5758730.603800 462520.907000 5758726.395500 462516.008000 5758730.058100 462517.031600 5758735.287000 178 218 X014ICB F533223 ISB 23001 499.457733230620704 965.681739650005852 463853.264600 5759315.907100 463883.625900 5759337.040200 463882.564300 5759337.040200 463883.625900 5759335.404800 463854.075300 5759315.907100 463853.264600 5759317.136600 463882.564300 5759337.040200 179 219 X00YU1R F427100 ISB 23001 74.246532153246974 60.592819647550016 463192.436400 5759594.659500 463554.429600 5759651.298700 463205.131500 5759606.320200 463227.386700 5759604.930400 463273.612400 5759608.596200 463317.766000 5759614.877000 463377.309700 5759636.181600 463397.850600 5759643.531300 463403.507400 5759643.812100 463429.334200 5759645.093200 463554.429600 5759651.298700 463554.354500 5759641.295700 463450.035800 5759636.087500 463398.742100 5759633.526300 463320.091900 5759604.820000 463274.736800 5759598.305300 463227.402500 5759594.659500 463195.095400 5759596.669200 463192.436400 5759594.989900 463197.161800 5759609.815000 463197.699500 5759608.955300 463199.111900 5759606.696200 463205.131500 5759606.320200 180 220 X00OIBT F011260 ISB 23001 758.709340415851671 3699.381519079487589 463751.507000 5759424.582900 464073.220700 5759790.973000 463752.312700 5759505.834300 463753.980100 5759509.218900 463797.985400 5759557.939900 463832.365300 5759589.599800 463864.066200 5759618.792700 463892.407400 5759647.696700 463907.030900 5759663.313300 463918.119600 5759673.920900 463922.402000 5759678.119200 463930.238000 5759685.800000 463954.589600 5759704.925000 463993.359600 5759725.911100 464024.000600 5759738.853400 464039.270700 5759745.302600 464066.700000 5759759.812400 464070.911600 5759776.586700 464070.883900 5759790.973000 464073.006000 5759789.568500 464073.220700 5759778.258000 464068.847200 5759758.709800 464040.486200 5759743.444300 464002.957800 5759727.830100 463994.916000 5759724.483600 463975.710400 5759714.236000 463955.719200 5759703.569500 463949.435600 5759698.545600 463931.199600 5759683.967700 463923.490500 5759676.395800 463919.547000 5759672.521400 463913.520300 5759666.554900 463909.011000 5759662.090800 463893.833800 5759646.297300 463892.424400 5759644.859900 463871.204400 5759623.217800 463865.502600 5759617.402200 463851.017100 5759603.974800 463828.879600 5759583.453300 463809.629900 5759565.609600 463799.819700 5759556.515400 463789.526600 5759545.107100 463772.804900 5759526.571700 463756.007300 5759507.953400 463754.223000 5759505.682300 463753.469200 5759502.586600 463753.885000 5759499.385800 463754.625700 5759496.348000 463793.497200 5759429.296000 463794.731600 5759427.165800 463790.752200 5759424.582900 463792.103700 5759426.190300 463792.003700 5759428.147500 463790.677300 5759430.172700 463789.077000 5759432.933600 463752.952300 5759495.248500 463751.638900 5759498.973000 463751.507000 5759502.789500 463752.312700 5759505.834300 181 221 X00YU1A F427108 ISB 23001 1070.576266868752100 1104.017308245667436 463421.287400 5759887.784700 463464.328100 5759948.103700 463444.809900 5759948.103700 463454.363100 5759945.161700 463464.328100 5759942.715500 463443.929400 5759898.229500 463439.140200 5759887.784700 463421.287400 5759896.783400 463444.809900 5759948.103700 182 222 X00OID5 F011364 ISB 23001 157.133833842367579 1164.897386597952845 463439.140200 5759885.703400 463446.337300 5759898.229500 463445.344700 5759885.988300 463439.140200 5759887.784700 463443.929400 5759898.229500 463446.337300 5759885.703400 463445.344700 5759885.988300 183 223 X00OID6 F011366 ISB 23001 31.737881764931764 42.577738311976482 463468.146700 5759946.366300 463554.058400 5760134.243100 463502.273600 5759981.898400 463486.910100 5759946.366300 463468.146700 5759951.041100 463473.229800 5759962.115700 463475.640000 5759967.364500 463477.783200 5759972.032700 463488.538200 5759990.105300 463508.070000 5760022.932000 463532.898900 5760069.021300 463535.348000 5760076.948100 463550.060000 5760124.617900 463553.788600 5760134.243100 463554.058400 5760127.006900 463551.191100 5760098.528300 463546.213100 5760099.028200 463537.187200 5760067.781700 463532.309800 5760050.929500 463525.473300 5760035.185800 463516.897400 5760015.534800 463508.790300 5759996.842300 463503.177100 5759983.970300 463502.273600 5759981.898400 184 224 X00OIE8 F011448 ISB 23001 427.450790069702691 2037.360697387358186 463457.912700 5759990.105300 463553.788600 5760143.285700 463470.759000 5760033.059500 463473.537900 5760038.385400 463476.747600 5760036.716000 463489.961300 5760029.844500 463498.259100 5760036.072900 463506.541900 5760042.290300 463519.256300 5760068.874600 463519.998200 5760078.624700 463520.742000 5760088.391800 463521.484900 5760098.149900 463522.392700 5760110.074100 463509.131100 5760117.003600 463529.872200 5760135.970700 463537.871100 5760143.285700 463547.270300 5760138.882300 463551.492600 5760135.878400 463553.788600 5760134.243100 463550.060000 5760124.617900 463535.348000 5760076.948100 463532.898900 5760069.021300 463508.070000 5760022.932000 463488.538200 5759990.105300 463461.929000 5760006.033400 463458.984200 5760007.796800 463457.912700 5760008.440500 463465.630800 5760023.231500 463468.455800 5760028.646300 463470.759000 5760033.059500 185 225 X00OIEA F432298 ISB 23001 410.846478435860263 3571.724031301665491 463783.202600 5759167.361100 463916.673900 5759317.136600 463815.535200 5759289.855000 463849.506000 5759312.252600 463853.264600 5759317.136600 463854.075300 5759315.907100 463864.551900 5759300.022200 463869.822600 5759292.029300 463891.196600 5759259.619800 463915.452400 5759222.842000 463916.673900 5759220.974700 463896.819500 5759204.310700 463892.592100 5759200.974100 463885.139000 5759195.085500 463851.308000 5759168.406600 463849.796600 5759167.361100 463848.699100 5759169.027400 463838.106500 5759185.110200 463826.858300 5759202.204600 463826.032600 5759203.458100 463815.327100 5759219.719900 463816.964500 5759220.861400 463809.219700 5759232.627800 463787.619800 5759265.444200 463783.202600 5759268.517000 463815.535200 5759289.855000 186 226 X010OT8 F461206 ISB 23001 409.942273085380634 9915.861740055855989 463544.880600 5760143.788800 463655.390300 5760331.849900 463584.610600 5760143.788800 463556.670800 5760154.695900 463551.900800 5760157.179000 463548.949100 5760170.209900 463548.258100 5760213.145800 463548.137300 5760220.663800 463547.848500 5760226.232600 463545.708000 5760267.674200 463544.880600 5760283.703900 463556.096300 5760296.126800 463559.913900 5760300.352000 463571.158600 5760309.801100 463597.408500 5760331.849900 463609.681500 5760326.531800 463622.445400 5760320.490000 463635.215200 5760314.180300 463641.470700 5760310.867500 463632.226100 5760293.403600 463629.428100 5760288.116800 463621.598000 5760273.324800 463655.390300 5760256.000100 463652.648300 5760250.645300 463618.819000 5760267.999900 463614.084700 5760255.880800 463610.556900 5760246.852400 463607.030200 5760237.823100 463603.503400 5760228.794700 463598.904100 5760217.021500 463595.748100 5760200.853900 463584.610600 5760143.788800 187 227 X00NCI0 F011618 ISB 23001 536.370614530326975 10305.600919305668867 462997.673000 5760725.173100 463017.117200 5760732.985300 462998.360700 5760732.985300 463017.117200 5760726.064800 463016.788300 5760725.173100 463014.736100 5760725.887900 462997.673000 5760731.029100 462998.360700 5760732.985300 188 228 X00YTBS F426316 ISB 23001 43.010406167472105 29.387955652760787 463016.788300 5760718.697400 463035.597700 5760726.064800 463017.117200 5760726.064800 463035.597700 5760719.197200 463035.387800 5760718.697400 463016.788300 5760725.173100 463017.117200 5760726.064800 189 229 X00YTBX F426320 ISB 23001 40.902373762992475 14.696547509561464 463154.371600 5760635.727000 463182.670100 5760659.997800 463156.263900 5760659.997800 463168.725800 5760651.055100 463182.670100 5760640.056200 463179.486300 5760635.727000 463177.336200 5760637.839200 463175.186000 5760639.934400 463158.286000 5760656.427100 463154.371600 5760658.965200 463156.263900 5760659.997800 190 230 X00YTCN F426338 ISB 23001 74.923596410680787 116.322058674584213 463306.423700 5760474.951500 463328.413600 5760499.974900 463308.775700 5760497.297900 463309.581400 5760496.350200 463311.847500 5760493.721300 463325.463800 5760479.100800 463328.413600 5760476.117000 463324.947000 5760474.951500 463306.423700 5760499.974900 463308.775700 5760497.297900 191 231 X00YTD0 F426350 ISB 23001 67.243547024395923 48.939852687261350 463268.857800 5760564.609700 463325.659200 5760707.487400 463304.614300 5760676.239900 463304.769200 5760676.687700 463310.333500 5760707.487400 463325.659200 5760694.207400 463324.020800 5760690.876800 463309.324100 5760660.993900 463282.700400 5760580.739200 463280.314300 5760573.546100 463277.349300 5760564.609700 463268.857800 5760573.265400 463304.614300 5760676.239900 193 234 X00NCN9 F011958 ISB 23001 311.745009702398249 1541.698066322302566 463597.312300 5760875.674000 463602.808100 5760877.866200 463601.312700 5760875.871900 463597.312300 5760877.866200 463601.508600 5760876.186800 463602.808100 5760875.674000 463601.312700 5760875.871900 194 235 X00O3EE F012038 ISB 23001 11.895285876208472 1.080039699624187 463720.685400 5760794.232600 463786.298600 5760855.339900 463730.973700 5760839.416300 463731.165600 5760839.839100 463733.947600 5760845.966600 463738.200000 5760855.339900 463743.815800 5760852.762800 463786.298600 5760833.265800 463785.104000 5760830.161100 463773.822000 5760797.702200 463770.879100 5760794.232600 463766.335900 5760794.325600 463759.757600 5760797.571400 463739.232900 5760807.706700 463720.685400 5760816.750500 463730.973700 5760839.416300 195 236 X00O3EO F012052 ISB 23001 192.945339402598421 2350.671367387699775 463537.047400 5760387.083900 463551.169800 5760396.305100 463549.658500 5760396.305100 463551.169800 5760393.155300 463538.569700 5760387.083900 463537.047400 5760390.238700 463549.658500 5760396.305100 196 237 X00VAZH F282037 ISB 23001 34.977384757919012 48.941940392861625 463626.677100 5760836.444300 463727.329700 5760985.366400 463727.329700 5760940.151400 463703.895100 5760888.864100 463680.111700 5760836.444300 463654.993900 5760848.662800 463655.442700 5760849.559500 463672.913400 5760884.438300 463637.041900 5760901.761100 463628.473300 5760905.898500 463626.677100 5760906.765200 463634.822900 5760913.172600 463648.625800 5760936.742000 463647.886300 5760944.925700 463651.779800 5760951.716000 463653.008300 5760956.110100 463659.665200 5760979.362900 463663.838700 5760985.366400 463674.263200 5760968.678900 463688.667300 5760954.022500 463727.329700 5760940.151400 197 238 X0107SH F454159 ISB 23001 404.323785089276498 6546.742071210255745 463268.083000 5761049.815000 463284.966100 5761061.473600 463268.481800 5761061.473600 463284.966100 5761049.815000 463268.083000 5761061.070800 463268.481800 5761061.473600 198 239 X00O3GZ F012190 ISB 23001 41.048477185006433 5.644662857832428 463255.497800 5760523.614500 463492.991100 5760744.892400 463263.820500 5760740.790000 463280.488700 5760729.351200 463295.142700 5760720.750400 463308.832200 5760712.715400 463315.083600 5760708.913800 463386.552600 5760667.319100 463396.946300 5760658.370500 463397.780000 5760657.652800 463415.824600 5760642.115700 463428.401400 5760628.456900 463429.719600 5760615.533000 463430.946900 5760603.502800 463434.310500 5760594.629200 463438.078700 5760580.290900 463453.071500 5760563.345300 463490.795000 5760531.807300 463492.991100 5760529.636100 463488.907700 5760523.614500 463482.636200 5760528.034900 463469.460600 5760538.766800 463447.593600 5760556.577100 463440.772400 5760565.788600 463437.786700 5760570.544700 463433.145700 5760577.936900 463425.523000 5760596.211700 463424.371600 5760604.885300 463420.366400 5760617.623300 463417.292800 5760627.398500 463411.450300 5760642.655500 463396.048600 5760655.351700 463395.354900 5760655.922500 463393.298800 5760657.617900 463391.481500 5760659.115300 463391.011700 5760659.503200 463337.398500 5760691.039500 463325.659200 5760694.207400 463310.333500 5760707.487400 463261.784200 5760737.532300 463255.497800 5760741.422800 463257.842900 5760744.892400 463263.820500 5760740.790000 199 240 X00O3H4 F012200 ISB 23001 676.054888647885036 1853.200686964181159 463308.832200 5760708.913800 463436.029400 5760947.344300 463401.952000 5760884.103800 463409.577200 5760898.136200 463413.627700 5760905.592100 463413.992600 5760906.522800 463427.654700 5760941.337700 463431.085400 5760947.344300 463436.029400 5760944.345400 463435.529600 5760943.022900 463423.506900 5760911.221700 463419.627200 5760900.958900 463414.904000 5760893.895700 463410.321700 5760885.405200 463363.268900 5760798.225600 463315.083600 5760708.913800 463308.832200 5760712.715400 463357.144400 5760801.637300 463401.952000 5760884.103800 200 241 X00O3H5 F012202 ISB 23001 542.999469312716769 1852.046974653998859 463119.860700 5760661.112400 463152.204500 5760682.288500 463135.419400 5760673.517700 463141.583900 5760669.757100 463152.204500 5760662.843700 463151.058000 5760661.112400 463123.148300 5760679.202700 463119.860700 5760682.288500 463126.575000 5760678.650800 463135.419400 5760673.517700 201 242 X00OIGZ F012386 ISB 23001 77.601154379913069 64.382450094776971 463183.721500 5760612.515800 463208.442500 5760634.466400 463200.587700 5760625.128900 463208.442500 5760618.112500 463204.311000 5760612.515800 463190.260800 5760625.192000 463183.721500 5760631.294700 463189.576300 5760634.466400 463200.587700 5760625.128900 202 243 X00OIH7 F012410 ISB 23001 66.452785996478980 177.585946559731582 463151.058000 5760658.965200 463156.263900 5760662.843700 463154.371600 5760658.965200 463151.058000 5760661.112400 463152.204500 5760662.843700 463156.263900 5760659.997800 463154.371600 5760658.965200 203 244 X00OIH9 F012414 ISB 23001 13.138284353706204 8.887816741967582 463291.703700 5760433.267200 463376.894700 5760509.476300 463335.996500 5760468.445900 463346.984900 5760458.259800 463358.279300 5760448.415500 463369.834600 5760438.877100 463376.894700 5760433.267200 463350.772300 5760448.524600 463330.111700 5760462.290400 463305.323000 5760492.521800 463304.486400 5760493.540400 463291.703700 5760509.476300 463298.691900 5760508.772500 463306.423700 5760499.974900 463324.947000 5760474.951500 463328.413600 5760476.117000 463335.996500 5760468.445900 204 245 X00OIHI F012438 ISB 23001 234.200289795478653 549.990676731803774 463275.721400 5760508.772500 463298.691900 5760538.053200 463276.744100 5760538.053200 463283.781100 5760528.049100 463290.999100 5760518.230900 463298.691900 5760508.772500 463291.703700 5760509.476300 463275.721400 5760528.989800 463276.744100 5760538.053200 205 246 X00OIHJ F012440 ISB 23001 77.976586948065446 166.602271274356099 463271.285200 5760528.989800 463276.744100 5760544.298800 463275.721400 5760528.989800 463271.285200 5760534.511700 463272.390900 5760544.298800 463276.744100 5760538.053200 463275.721400 5760528.989800 206 247 X00OIHM F012450 ISB 23001 33.666451040266658 47.682632926485120 462941.643500 5760731.029100 462998.360700 5760749.978200 462960.962800 5760749.978200 462968.141900 5760746.055600 462976.271600 5760742.068100 462984.536300 5760738.425400 462998.360700 5760732.985300 462997.673000 5760731.029100 462993.141800 5760733.358300 462980.116000 5760736.331300 462948.819600 5760745.792000 462941.643500 5760747.890300 462960.439000 5760745.368000 462960.962800 5760749.978200 207 248 X00OIG5 F532946 ISB 23001 125.428587090269218 187.562022330518175 462980.116000 5760731.029100 462997.673000 5760736.331300 462980.116000 5760736.331300 462993.141800 5760733.358300 462997.673000 5760731.029100 462980.116000 5760736.331300 208 249 X00OIG6 F532949 ISB 23001 36.795729577801339 8.434217878601224 463448.261800 5760336.921300 463466.026200 5760365.308700 463456.279900 5760352.722900 463460.960100 5760359.834000 463466.026200 5760365.308700 463464.174900 5760361.416300 463461.933700 5760357.134100 463455.995900 5760346.935200 463449.751200 5760336.921300 463448.261800 5760337.352100 463451.745500 5760344.615200 463456.279900 5760352.722900 209 250 X00OIIR F012520 ISB 23001 67.613885888768408 67.584136736153596 463662.793800 5760664.253500 463784.769700 5760806.800700 463676.831800 5760753.857100 463678.976000 5760759.318900 463680.046600 5760762.045800 463682.633700 5760768.637200 463704.705600 5760806.800700 463731.453700 5760793.820400 463763.380800 5760778.112100 463762.495100 5760776.207900 463756.434300 5760763.174100 463764.952900 5760759.136600 463766.352300 5760758.473800 463761.175200 5760746.818600 463784.769700 5760738.414500 463751.877500 5760664.253500 463743.710800 5760668.292000 463743.198000 5760667.266400 463728.959800 5760675.268500 463727.004600 5760676.367100 463706.625900 5760687.908800 463707.114700 5760688.894400 463677.692700 5760708.056300 463662.793800 5760718.096500 463676.733800 5760753.608200 463676.831800 5760753.857100 210 251 X00P9PL F012548 ISB 23001 416.503652916509282 9982.612457393641307 463613.033000 5760848.662800 463673.069400 5760906.765200 463626.833100 5760906.765200 463628.629300 5760905.898500 463637.197900 5760901.761100 463673.069400 5760884.438300 463655.598700 5760849.559500 463655.149900 5760848.662800 463647.797900 5760852.239500 463631.163600 5760860.327600 463628.506700 5760861.511200 463617.860000 5760866.394400 463613.859600 5760870.738700 463613.033000 5760872.492100 463616.542800 5760883.310700 463626.833100 5760906.765200 211 252 X00ROH3 F012562 ISB 23001 177.481580874946360 1995.735509624207452 463415.705700 5761004.581000 463524.918200 5761173.639300 463415.734700 5761085.888500 463416.110600 5761088.458500 463417.371200 5761094.285200 463422.725500 5761119.044300 463434.205800 5761172.135000 463437.479500 5761173.639300 463455.795200 5761170.806200 463520.930200 5761160.733100 463518.770500 5761123.367000 463518.588500 5761120.223200 463522.294300 5761076.387600 463524.918200 5761071.501500 463519.652300 5761071.475600 463488.156800 5761071.321100 463475.791700 5761071.260400 463466.107400 5761004.581000 463448.214600 5761009.729200 463447.874900 5761016.827400 463446.780400 5761023.858600 463445.176200 5761030.727900 463442.968200 5761037.462300 463440.247300 5761043.962800 463437.048700 5761050.232300 463433.316300 5761056.235000 463429.103100 5761061.906800 463424.263100 5761067.496700 463421.991000 5761069.596900 463420.239700 5761071.514200 463418.740400 5761073.567400 463417.516900 5761075.841500 463416.583300 5761078.271500 463415.991600 5761080.735600 463415.705700 5761083.302600 463415.734700 5761085.888500 212 253 X011C69 F472936 ISB Erbb_Teileig 23002 486.592470019730399 11348.227396352713185 463415.824600 5760628.456900 463537.741700 5760804.874200 463518.256300 5760793.514900 463530.407700 5760802.180300 463534.186200 5760804.874200 463537.741700 5760801.561400 463537.100000 5760801.094600 463518.002300 5760787.183400 463496.239600 5760766.107200 463481.065300 5760740.844400 463461.923500 5760715.668700 463441.562000 5760681.758500 463432.647200 5760663.296000 463429.558200 5760646.876600 463428.401400 5760628.456900 463415.824600 5760642.115700 463430.586100 5760667.647300 463463.571000 5760725.496800 463501.500800 5760779.538700 463508.575100 5760788.390100 463518.256300 5760793.514900 213 254 X00O3HT F012256 ISB 23001 438.417124536457663 1047.208656174415182 463090.593500 5760682.288500 463119.860700 5760696.432300 463103.151500 5760690.833400 463106.818000 5760689.092000 463119.860700 5760682.288500 463102.582700 5760689.913700 463090.593500 5760695.204800 463091.361200 5760696.432300 463103.151500 5760690.833400 214 255 X00OIGY F012382 ISB 23001 65.260132282268017 27.633589515471151 463435.196300 5762248.092700 463497.606200 5762280.364200 463436.480700 5762276.775500 463438.240800 5762280.364200 463459.970000 5762268.528800 463497.606200 5762248.092700 463468.622600 5762256.987800 463451.674500 5762264.714000 463435.196300 5762274.199400 463436.480700 5762276.775500 216 257 X00M28N F012944 ISB 23001 142.402826704065461 348.870688563332237 462519.943100 5763600.779300 462547.010000 5763618.883500 462537.443900 5763608.296400 462547.010000 5763600.779300 462519.943100 5763618.883500 462537.443900 5763608.296400 217 258 X012UCS F498246 ISB 23001 65.183654501882828 15.139003174952407 462897.027400 5763262.608400 463238.367200 5763456.907800 462915.475400 5763388.970400 462922.783500 5763391.434300 462939.109100 5763393.460200 462979.737500 5763427.435100 463014.982000 5763456.907800 463018.444600 5763456.060100 463021.193500 5763454.777600 462983.104100 5763423.114800 462941.541000 5763388.742100 462924.468700 5763384.379100 462963.328900 5763359.605300 462995.902500 5763328.570100 463080.813400 5763302.753000 463094.574800 5763299.029200 463123.530200 5763291.194900 463147.126800 5763285.460800 463169.643700 5763338.874200 463172.714400 5763337.783600 463150.301500 5763284.802000 463181.177100 5763277.339400 463238.367200 5763265.926100 463237.440500 5763262.608400 463179.972500 5763273.911800 463122.500600 5763287.105500 463093.617200 5763295.279700 463080.297500 5763299.048500 462991.674100 5763325.831200 462960.454000 5763355.972800 462917.399500 5763379.990900 462897.027400 5763372.214400 462899.016700 5763375.423100 462916.205000 5763383.070700 462915.475400 5763388.970400 218 259 X00UBOS F012998 ISB 23001 1108.408020280555320 2412.379044583450650 463277.082900 5763482.818900 463307.242400 5763640.855600 463285.151300 5763616.310200 463292.490700 5763572.799400 463307.242400 5763485.349900 463302.840100 5763482.818900 463287.704600 5763575.825300 463278.746100 5763630.675600 463277.082900 5763640.855600 463281.991900 5763640.417700 463283.218300 5763631.418300 463285.151300 5763616.310200 219 260 X00NPLL F013124 ISB 23001 327.252730351381274 694.866857912649152 463314.245400 5763448.532000 463346.730200 5763476.133300 463333.633600 5763461.563900 463346.730200 5763448.886700 463338.968200 5763448.532000 463314.245400 5763472.301900 463318.580800 5763476.133300 463333.633600 5763461.563900 220 261 X00KU76 F013152 ISB 23001 87.028111480309647 209.632706951767318 463290.555600 5763620.049500 463422.612900 5763645.181700 463296.950100 5763644.908700 463297.614800 5763643.882100 463298.310500 5763642.808500 463324.182200 5763640.192100 463364.328200 5763637.992300 463387.421000 5763634.307400 463421.428400 5763625.452400 463422.612900 5763625.119500 463421.486200 5763620.049500 463385.627700 5763631.471600 463382.311000 5763632.082400 463360.954500 5763636.013200 463324.033200 5763636.658500 463322.618800 5763636.784500 463297.879600 5763638.980000 463294.342000 5763639.305900 463292.429800 5763642.278800 463290.555600 5763645.181700 463296.950100 5763644.908700 221 262 X00NPLO F013156 ISB 23001 276.510383083467161 460.841438324799924 463297.763200 5763638.905900 463436.455100 5763730.925700 463309.166600 5763727.941500 463313.327900 5763728.165400 463360.672200 5763730.716600 463374.128800 5763730.716400 463407.572600 5763730.714800 463413.954000 5763730.925700 463436.455100 5763729.116000 463436.159100 5763722.340700 463434.814100 5763691.522000 463434.485100 5763683.976000 463432.737200 5763643.924900 463432.518200 5763638.905900 463359.399200 5763642.206800 463346.456400 5763642.791700 463298.306500 5763644.850700 463298.304600 5763645.611400 463297.763200 5763673.723200 463298.124900 5763727.729800 463309.166600 5763727.941500 222 263 X00NPLP F013158 ISB 23001 446.007952095932808 12011.540653760264831 463298.306500 5763630.285800 463472.631300 5763644.850700 463469.572500 5763638.283500 463471.302800 5763639.513000 463472.631300 5763641.117400 463471.891600 5763640.010800 463466.770400 5763630.285800 463466.148700 5763630.314800 463424.197400 5763632.239700 463421.197600 5763632.408600 463403.505600 5763633.402500 463387.421000 5763634.307400 463364.328200 5763637.992300 463324.182200 5763640.192100 463298.310500 5763642.808500 463298.306500 5763644.850700 463346.456400 5763642.791700 463359.399200 5763642.206800 463432.518200 5763638.905900 463455.841900 5763637.852900 463465.520000 5763637.415900 463466.982500 5763637.530900 463467.589200 5763637.582800 463469.572500 5763638.283500 223 264 X00NPLQ F013194 ISB 23001 359.175248368899759 915.856949956063204 462438.617000 5763522.507500 462726.517600 5763659.983500 462438.801900 5763659.983500 462444.307700 5763657.682300 462457.934200 5763651.845400 462520.100000 5763621.846300 462537.814800 5763611.444200 462548.079600 5763603.637100 462571.442100 5763584.513300 462585.345400 5763577.057100 462609.338800 5763569.632600 462620.160400 5763565.188200 462649.610500 5763550.334600 462674.748400 5763540.497100 462726.517600 5763526.485900 462726.347600 5763522.507500 462725.378000 5763522.767400 462674.158500 5763536.642700 462648.798800 5763546.639100 462621.829700 5763560.354100 462617.847300 5763563.741800 462608.964900 5763566.321900 462600.328400 5763569.021000 462585.724200 5763573.579400 462569.620800 5763582.396200 462547.010000 5763600.779300 462537.443900 5763608.296400 462519.943100 5763618.883500 462484.578400 5763636.027300 462466.926500 5763644.170300 462438.617000 5763658.113300 462438.801900 5763659.983500 224 265 X012UCO F498250 ISB 23001 646.337588457131687 1006.352551859939922 463062.793900 5763451.566200 463129.874500 5763531.034600 463113.227900 5763511.666500 463121.211800 5763521.518500 463127.415500 5763531.034600 463129.874500 5763529.288300 463122.778200 5763519.518300 463114.579300 5763509.007600 463100.462600 5763494.390600 463094.091100 5763488.360100 463083.110300 5763477.967400 463065.397900 5763451.566200 463062.793900 5763452.480800 463080.439300 5763478.782100 463098.312500 5763496.263900 463113.227900 5763511.666500 225 266 X00NPK2 F013050 ISB 23001 209.341275703372162 274.066980711953875 463089.027900 5763644.908700 463296.950100 5763912.861700 463201.503500 5763801.513100 463209.592100 5763788.205200 463249.137300 5763723.134400 463277.261400 5763675.293900 463296.950100 5763644.908700 463290.555600 5763645.181700 463273.036000 5763672.328200 463244.976900 5763719.603900 463205.079800 5763785.403400 463196.592400 5763799.401000 463181.563600 5763813.980400 463099.302500 5763893.786100 463089.027900 5763912.861700 463201.503500 5763801.513100 226 267 X00NPK8 F013086 ISB 23001 685.910748363679431 1797.929459016911096 463377.078900 5764051.248700 463403.628300 5764056.374100 463403.625300 5764054.711300 463403.628300 5764051.248700 463381.047300 5764052.668500 463377.078900 5764056.374100 463399.005200 5764055.001300 463403.625300 5764054.711300 227 268 X00NPM3 F013246 ISB 23001 58.116137119448396 84.986274602629607 463403.625300 5764050.741800 463411.902000 5764054.711300 463411.688100 5764050.741800 463403.628300 5764051.248700 463403.625300 5764054.711300 463411.902000 5764054.193400 463411.688100 5764050.741800 228 269 X00NPMR F013254 ISB 23001 23.289434627426843 28.292489648155794 463427.309200 5764101.965200 463440.111100 5764128.627000 463440.111100 5764122.486200 463435.453600 5764101.965200 463431.981200 5764104.903200 463429.741000 5764111.101300 463427.309200 5764128.627000 463440.111100 5764122.486200 229 270 X00NPN0 F013286 ISB 23001 64.074115105716501 192.074643286176723 463699.408500 5763457.800500 463765.618900 5763599.385000 463759.383400 5763515.082800 463756.047300 5763482.994600 463759.477500 5763457.800500 463699.408500 5763468.277300 463714.384700 5763599.385000 463742.607200 5763582.651200 463765.618900 5763575.148800 463759.383400 5763515.082800 230 272 X00KU6U F013418 ISB 23001 368.026882369318798 6731.604939797999577 463796.426900 5765061.873100 463822.576700 5765088.530400 463821.473100 5765084.971600 463801.550600 5765061.873100 463796.426900 5765080.998600 463813.277400 5765088.530400 463822.576700 5765086.251100 463821.473100 5765084.971600 231 274 X00L8XG F013480 ISB 23001 80.024576273846122 317.743690359034701 463821.473100 5765074.413100 463864.554800 5765086.251100 463822.576700 5765086.251100 463835.756400 5765083.020200 463848.146400 5765079.984200 463864.381900 5765076.004500 463864.554800 5765074.413100 463830.791300 5765082.686400 463821.473100 5765084.971600 463822.576700 5765086.251100 232 276 X00L8XR F013494 ISB 23001 90.689757312844918 65.796419180339115 463573.141900 5764087.593400 463781.613600 5764532.846600 463774.698000 5764422.545300 463775.546200 5764395.122200 463775.885900 5764384.128600 463773.661500 5764367.980000 463772.671800 5764360.793900 463769.235600 5764324.905200 463769.088400 5764309.546300 463769.449100 5764302.693000 463769.807900 5764295.888700 463770.599400 5764287.914800 463774.727100 5764246.330300 463774.120100 5764165.230500 463774.042100 5764164.608700 463767.762700 5764112.553500 463766.137200 5764099.080900 463764.969600 5764095.871200 463762.570500 5764093.365200 463759.406700 5764092.129700 463743.871900 5764089.770900 463726.105900 5764087.869000 463708.219000 5764087.593400 463605.909600 5764090.861700 463606.154800 5764110.393900 463606.321000 5764123.533700 463606.550200 5764141.665500 463607.177700 5764191.331800 463573.141900 5764232.037200 463578.038200 5764243.794400 463599.760300 5764290.687500 463613.088400 5764314.071000 463610.358500 5764315.292500 463629.296500 5764347.213600 463639.605800 5764374.604500 463648.335600 5764391.162800 463656.751500 5764407.125300 463686.440900 5764478.481500 463693.809300 5764497.362900 463706.915500 5764522.190900 463711.595800 5764532.846600 463715.589200 5764530.130600 463718.166100 5764528.377200 463741.776500 5764515.818800 463750.972800 5764512.417000 463762.945000 5764509.162100 463771.096800 5764507.924500 463780.286100 5764507.282600 463781.613600 5764506.820800 463778.028000 5764504.066900 463774.893100 5764499.860600 463773.374700 5764495.787300 463772.566900 5764491.505000 463774.698000 5764422.545300 233 277 X00NPJJ F013532 ISB 23001 1140.227143567094117 62381.292309062511777 463544.904500 5764007.002000 463554.747700 5764012.795600 463545.924100 5764007.002000 463544.904500 5764009.091100 463549.897600 5764012.795600 463554.747700 5764011.882900 463545.924100 5764007.002000 234 279 X00NPNS F013380 ISB 23001 23.560732842123684 22.967173113492642 463555.609500 5764016.370000 463581.310400 5764086.130100 463562.857500 5764016.370000 463567.018000 5764026.352900 463573.233700 5764035.973000 463562.077500 5764056.509000 463557.647300 5764063.250400 463556.127000 5764067.588700 463555.609500 5764085.102800 463566.633100 5764085.332500 463574.014200 5764086.130100 463576.135100 5764068.384100 463581.310400 5764026.580600 463562.857500 5764016.370000 235 282 X00NPJD F013406 ISB 23001 175.359251221866998 947.959713346338276 463320.512200 5764106.056800 463412.023800 5764188.415500 463321.005100 5764117.714600 463323.822500 5764148.344400 463326.905800 5764179.872900 463328.314200 5764180.080800 463384.790000 5764188.415500 463391.804100 5764184.955800 463395.099500 5764167.779600 463397.585200 5764148.845000 463398.600700 5764141.114100 463412.023800 5764106.056800 463393.570200 5764107.327600 463370.341400 5764108.927300 463320.512200 5764112.358800 463321.005100 5764117.714600 251 310 X014AGZ F523222 ISB 23001 307.799960823082756 5693.032816329117850 463669.122000 5764532.846600 463715.483300 5764552.962100 463681.882900 5764552.962100 463683.719200 5764552.626200 463686.023300 5764552.204300 463687.687600 5764551.899400 463692.962500 5764549.674200 463698.209300 5764546.395400 463708.855000 5764538.398400 463712.923300 5764535.869300 463715.483300 5764534.277900 463711.595800 5764532.846600 463708.054200 5764534.874800 463697.882400 5764542.544900 463692.043800 5764546.514500 463687.130700 5764548.058900 463684.148900 5764548.556800 463681.426000 5764549.010600 463676.032200 5764549.000700 463669.886600 5764548.065200 463669.122000 5764552.010600 463675.747300 5764552.820200 463681.882900 5764552.962100 236 285 X00NPOT F013612 ISB 23001 106.330818280314887 174.075693823599323 463733.520500 5764972.772500 463739.452800 5765052.972700 463735.568600 5765052.243000 463735.764600 5765051.861200 463737.159000 5765049.149200 463737.333600 5765031.326300 463737.470300 5765017.410800 463737.745900 5764995.966300 463737.989500 5764976.954900 463736.621000 5764976.340100 463738.601200 5764976.141200 463739.387900 5764976.070200 463739.452800 5764972.772500 463738.025400 5764973.249300 463736.071200 5764973.901100 463735.252500 5764975.726400 463735.063900 5764995.283600 463734.864300 5765015.925400 463734.877600 5765030.816500 463734.891800 5765047.189000 463734.577000 5765050.508700 463734.253100 5765051.016500 463733.520500 5765052.093100 463735.073800 5765052.972700 463735.568600 5765052.243000 237 291 X00NPP1 F013634 ISB 23001 168.192221586101624 205.284839146841847 463711.595800 5764501.489100 463895.336400 5764534.277900 463717.153600 5764533.239300 463720.143400 5764531.381000 463725.391200 5764528.118200 463741.672600 5764519.538400 463752.272400 5764515.577800 463762.411300 5764512.669800 463774.482500 5764510.527400 463789.911300 5764509.052700 463851.712800 5764508.175100 463878.189200 5764505.988500 463882.196600 5764505.582600 463895.084500 5764504.277000 463895.336400 5764501.489100 463882.222600 5764502.757800 463852.477400 5764505.047300 463787.830100 5764505.127300 463787.147400 5764505.313300 463781.613600 5764506.820800 463780.286100 5764507.282600 463771.096800 5764507.924500 463762.945000 5764509.162100 463750.972800 5764512.417000 463741.776500 5764515.818800 463718.166100 5764528.377200 463715.589200 5764530.130600 463711.595800 5764532.846600 463715.483300 5764534.277900 463717.153600 5764533.239300 238 296 X00NPP9 F013652 ISB 23001 381.852420641122137 614.504629999415556 463779.079100 5764164.631600 463935.923200 5764247.714100 463779.408600 5764202.630500 463779.788100 5764246.374200 463788.950500 5764246.453000 463840.994800 5764246.899000 463860.961900 5764247.070600 463887.169500 5764247.295100 463932.448500 5764247.684200 463932.979300 5764247.688200 463935.923200 5764247.714100 463935.769200 5764245.625000 463932.008400 5764230.515000 463930.371000 5764223.936700 463926.443300 5764209.823300 463921.518000 5764191.628600 463921.996600 5764181.358700 463920.338200 5764175.094200 463914.493400 5764168.864800 463912.860000 5764165.675100 463896.070700 5764165.543400 463892.128200 5764165.512500 463828.318500 5764165.014700 463822.422900 5764164.968800 463779.079100 5764164.631600 463779.408600 5764202.630500 239 297 X00NPPF F013658 ISB 23001 458.502586821301634 11993.082157174863823 463771.657300 5764246.351200 463937.084000 5764505.313300 463898.030100 5764491.626900 463903.541200 5764447.819200 463916.765300 5764407.260100 463934.435600 5764360.311500 463937.084000 5764330.563200 463936.661800 5764303.457000 463935.777900 5764291.751700 463932.933500 5764254.105600 463932.448500 5764247.684200 463887.169500 5764247.295100 463860.961900 5764247.070600 463840.994800 5764246.899000 463788.950500 5764246.453000 463779.788100 5764246.374200 463777.267100 5764246.351200 463772.582800 5764296.075600 463771.657300 5764308.003800 463771.777500 5764324.091500 463775.601600 5764358.251800 463778.782700 5764384.615300 463776.128500 5764489.195900 463777.014200 5764494.741600 463778.795600 5764498.745000 463780.876800 5764501.575900 463783.861600 5764503.727000 463787.147400 5764505.313300 463787.830100 5764505.127300 463852.477400 5764505.047300 463882.222600 5764502.757800 463895.336400 5764501.489100 463898.030100 5764491.626900 240 299 X00NPPH F013662 ISB 23001 788.036914658076171 37554.164182101209008 463898.030100 5764247.684200 463940.603600 5764491.626900 463932.933500 5764254.105600 463935.777900 5764291.751700 463936.661800 5764303.457000 463937.084000 5764330.563200 463934.435600 5764360.311500 463916.765300 5764407.260100 463903.541200 5764447.819200 463898.030100 5764491.626900 463899.320500 5764486.898800 463905.838500 5764457.021500 463906.798000 5764449.523500 463920.144000 5764408.610500 463937.711300 5764361.568900 463940.603600 5764330.688100 463940.361300 5764303.754800 463939.595500 5764297.824200 463939.139600 5764291.599700 463938.155800 5764278.171000 463937.384900 5764267.652200 463936.383100 5764253.992600 463935.923200 5764247.714100 463932.979300 5764247.688200 463932.448500 5764247.684200 463932.933500 5764254.105600 241 300 X00NPPJ F013666 ISB 23001 503.823663846270563 821.267193667372680 463905.838500 5764303.754800 463950.095800 5764457.021500 463948.999500 5764339.234600 463950.095800 5764325.591000 463942.577600 5764317.454300 463940.361300 5764303.754800 463940.603600 5764330.688100 463937.711300 5764361.568900 463920.144000 5764408.610500 463906.798000 5764449.523500 463905.838500 5764457.021500 463913.400100 5764436.168700 463920.230200 5764421.122600 463931.664300 5764401.858000 463932.549900 5764394.264000 463933.784000 5764374.023000 463945.234100 5764348.753900 463948.999500 5764339.234600 242 301 X00NPPM F013668 ISB 23001 324.413308248785086 677.777122180256129 463895.084500 5764501.346100 463896.806800 5764504.277000 463896.456000 5764504.138000 463896.806800 5764501.346100 463895.336400 5764501.489100 463895.084500 5764504.277000 463896.456000 5764504.138000 243 302 X00NPPO F013670 ISB 23001 8.468972550312760 3.921818055788025 463896.456000 5764457.021500 463906.632300 5764504.138000 463901.555900 5764504.073900 463906.632300 5764465.400200 463904.792000 5764465.348200 463905.838500 5764457.021500 463899.320500 5764486.898800 463898.030100 5764491.626900 463896.806800 5764501.346100 463896.456000 5764504.138000 463901.555900 5764504.073900 244 303 X00NPPR F013682 ISB 23001 102.429766479173438 166.516014342240680 463895.182500 5764567.882700 463963.457300 5764810.993200 463897.069400 5764609.284200 463898.369100 5764620.633700 463900.827300 5764632.241100 463924.280100 5764702.980600 463955.706200 5764796.538000 463958.198300 5764803.958000 463958.427200 5764804.639700 463960.561500 5764810.993200 463963.457300 5764808.376100 463960.717200 5764800.215400 463948.617400 5764764.176900 463945.209600 5764754.026000 463927.710700 5764701.910000 463919.721500 5764677.069000 463904.640800 5764631.340400 463904.598800 5764630.975500 463903.223100 5764619.113200 463899.481300 5764597.820700 463898.159400 5764572.354900 463895.182500 5764567.882700 463897.069400 5764609.284200 245 304 X00NPPT F013686 ISB 23001 508.457886329118764 914.467414867541038 463927.710700 5764700.789300 463945.211400 5764753.874900 463927.710700 5764701.910000 463936.838500 5764728.922900 463945.211400 5764753.874900 463942.467500 5764730.602100 463943.508000 5764723.648500 463941.734100 5764718.327000 463935.961400 5764700.789300 463931.374600 5764701.392800 463927.710700 5764701.910000 246 305 X00NPPW F013690 ISB 23001 117.697019171710551 296.211281821981061 463020.915500 5764319.007500 463102.254900 5764423.967600 463061.832100 5764374.795800 463073.574700 5764388.905000 463092.142600 5764406.848500 463094.049100 5764419.112600 463102.254900 5764423.967600 463099.927600 5764408.649700 463097.445500 5764402.835100 463076.789400 5764385.126400 463065.687600 5764371.442000 463023.147600 5764319.007500 463020.915500 5764319.843200 463023.990400 5764327.456200 463025.457900 5764331.090700 463061.832100 5764374.795800 247 306 X00NPQ3 F013702 ISB 23001 271.664254157959022 721.941176527710354 463247.993800 5764765.963000 463511.400200 5765224.459300 463428.711400 5765214.440100 463511.400200 5765149.250800 463473.796000 5765114.551000 463462.705000 5765115.190400 463375.730900 5764956.645800 463378.248800 5764951.697700 463424.193600 5764889.903500 463476.629500 5764811.019900 463474.894100 5764806.337800 463471.730300 5764800.318300 463469.863900 5764791.817700 463468.505300 5764783.294100 463467.378500 5764765.963000 463448.734200 5764785.909300 463410.476000 5764826.840700 463388.138300 5764850.739600 463347.244200 5764894.489900 463343.445800 5764895.891400 463340.379900 5764893.831300 463287.068500 5764795.240200 463285.234300 5764797.313500 463272.496600 5764811.705900 463249.728000 5764837.427100 463248.038700 5764839.334400 463247.993800 5764841.583500 463251.454400 5764842.729000 463252.544100 5764847.726000 463248.816600 5764851.502500 463249.673300 5764854.478300 463252.608200 5764857.424100 463253.449900 5764870.207400 463255.518900 5764872.138500 463261.381200 5764870.172900 463266.484700 5764872.690300 463268.971200 5764875.060600 463266.864100 5764878.690400 463261.174300 5764882.311200 463259.277700 5764884.897500 463258.794900 5764888.001000 463261.001800 5764892.518400 463264.331200 5764896.523400 463266.639300 5764897.342100 463270.797600 5764895.400800 463273.761400 5764897.157000 463272.555000 5764899.311200 463272.545000 5764902.038100 463273.948500 5764906.942100 463278.306800 5764909.743900 463282.045400 5764915.475600 463284.714400 5764918.712300 463285.629100 5764921.105300 463287.512400 5764924.380000 463291.020000 5764924.880700 463296.847800 5764930.742300 463302.111800 5764936.939800 463302.323800 5764938.602100 463303.153500 5764945.114500 463305.061800 5764947.660500 463303.147600 5764948.520100 463305.907600 5764953.861000 463306.415400 5764955.001500 463315.274200 5764974.925500 463322.721500 5764991.660700 463330.183800 5765008.438900 463333.913500 5765016.821500 463337.650100 5765025.222100 463344.068800 5765039.642300 463345.687200 5765043.290800 463348.937000 5765048.198800 463357.577500 5765106.512600 463363.672800 5765147.646100 463363.813900 5765155.261100 463404.936300 5765203.680200 463422.687500 5765224.459300 463428.711400 5765214.440100 248 307 X00NPT0 F515295 ISB 23001 1406.135573637382322 40988.796312530110299 463231.918700 5764186.323500 463390.262000 5764319.012300 463315.562400 5764188.389700 463318.326400 5764191.626300 463319.488000 5764195.721700 463318.793400 5764200.879700 463306.080500 5764209.791300 463284.897200 5764223.469200 463268.346900 5764234.154300 463249.278700 5764246.465700 463231.918700 5764255.524400 463284.031100 5764319.012300 463324.880500 5764296.538600 463335.451100 5764285.239900 463350.206000 5764270.199600 463357.092100 5764260.507400 463367.623700 5764247.110500 463380.617400 5764237.110300 463381.440100 5764236.259600 463385.705300 5764231.851300 463388.612800 5764213.068700 463379.544400 5764211.853300 463380.602900 5764203.965400 463386.838400 5764203.375600 463389.701300 5764206.047500 463390.262000 5764202.420900 463386.347500 5764198.243600 463371.029500 5764195.991800 463327.861600 5764189.643000 463326.865000 5764189.435100 463311.974800 5764186.323500 463315.562400 5764188.389700 249 308 X00NPTV F014008 ISB 23001 469.555739102188170 10710.377447916511301 464523.115400 5765339.684500 464694.406000 5765456.138800 464616.987800 5765421.683200 464640.538300 5765418.274200 464652.323700 5765418.054100 464651.514200 5765432.508300 464651.014600 5765441.494800 464656.782400 5765451.990500 464659.121600 5765456.138800 464659.171600 5765455.539100 464660.271100 5765452.480300 464670.338600 5765424.480200 464672.139800 5765419.470200 464677.484500 5765404.606000 464686.631400 5765379.146900 464694.406000 5765357.507400 464690.687200 5765339.684500 464636.359200 5765365.217300 464596.715200 5765383.843500 464588.394600 5765387.753100 464528.531800 5765415.876900 464523.634700 5765418.178100 464523.115400 5765446.185000 464550.494300 5765431.310400 464581.491900 5765426.821700 464616.987800 5765421.683200 250 309 X0108EG F453783 ISB 23001 509.710749685298026 7790.901458826983799 463945.170900 5765637.456200 464109.113100 5765773.760100 463967.773200 5765717.994000 463973.197600 5765728.128300 463965.044600 5765738.220000 463947.431000 5765761.718000 463945.170900 5765765.268600 463955.683900 5765773.760100 463978.541500 5765752.880000 463996.710000 5765738.398500 464002.427700 5765733.880200 464007.658600 5765729.670800 464025.915100 5765715.788000 464045.647000 5765701.870200 464066.469500 5765687.696500 464089.548100 5765672.177300 464101.074400 5765663.836400 464109.113100 5765658.704300 464108.773200 5765656.798000 464108.222400 5765654.898800 464107.116800 5765652.680700 464105.561400 5765650.353700 464103.785100 5765647.956600 464101.664900 5765645.713600 464099.448700 5765643.777400 464097.135600 5765641.972100 464094.532600 5765640.511700 464091.771700 5765639.219300 464088.996800 5765638.385700 464086.079900 5765637.720000 464083.179100 5765637.474100 464080.102300 5765637.456200 464077.144500 5765637.700100 464074.078700 5765638.192000 464071.227900 5765638.925700 464068.410000 5765639.843400 464065.745100 5765640.924000 464062.868200 5765642.278600 464060.168300 5765643.754000 464057.977000 5765645.414000 464055.555000 5765647.221000 464053.016800 5765649.453400 464050.943300 5765651.571400 464041.921800 5765660.809500 464036.321200 5765666.307400 464028.840200 5765673.270800 464020.539600 5765680.386100 464011.973200 5765687.199500 464005.412800 5765691.826800 463993.984500 5765699.582900 463985.943800 5765704.459100 463976.403600 5765710.045000 463972.021400 5765712.440200 463966.340700 5765715.221200 463967.773200 5765717.994000 252 314 052858-003-03222 F445956 ISB 23001 445.472986434090785 5985.995340145732371 463565.729200 5766024.068900 463645.774300 5766097.624200 463610.094200 5766090.027100 463645.774300 5766047.307500 463643.815000 5766042.193600 463638.738800 5766030.281400 463637.999100 5766029.468700 463633.086000 5766024.068900 463603.946900 5766046.674400 463589.752700 5766056.181900 463588.404200 5766054.715500 463580.122500 5766057.440500 463567.834400 5766057.716600 463565.729200 5766057.863600 463566.254100 5766063.098500 463588.715600 5766089.667600 463603.748800 5766097.624200 463610.094200 5766090.027100 253 316 X00IYPJ F014336 ISB 23001 228.520150174719220 2646.330482382575155 464454.390500 5764480.420700 465033.154300 5764980.342900 464455.437100 5764752.549400 464466.083000 5764761.495700 464476.523000 5764770.270000 464494.494200 5764788.610400 464523.193200 5764813.080300 464543.398500 5764833.480800 464549.335200 5764837.062300 464557.650000 5764842.077200 464563.694600 5764845.720700 464571.963400 5764847.322900 464584.444500 5764852.909500 464593.134200 5764864.173900 464612.404000 5764889.154600 464649.215200 5764936.875100 464643.851400 5764945.003000 464645.129200 5764963.935400 464645.804100 5764973.822500 464646.122000 5764975.675700 464646.926800 5764980.342900 464690.960500 5764932.045300 464723.938000 5764905.031500 464738.684900 5764892.951100 464768.084100 5764882.209900 464776.345700 5764877.680500 464829.776100 5764848.388300 464837.183100 5764848.248300 464854.330100 5764835.465000 464880.776400 5764822.759700 464901.802900 5764809.780500 464907.817400 5764807.713200 464984.500100 5764751.136400 465012.596700 5764738.950800 464976.073300 5764682.043000 465020.254900 5764625.871600 465021.743100 5764615.280700 465033.154300 5764534.033800 465031.572900 5764531.949700 465026.268900 5764524.959500 465000.600500 5764491.134400 464997.406700 5764486.926100 464993.445200 5764481.705200 464992.470600 5764480.420700 464845.618300 5764572.339600 464816.385100 5764585.559900 464754.357400 5764624.816300 464735.128300 5764643.643100 464724.285800 5764652.110900 464701.137200 5764665.660900 464694.088000 5764669.787400 464670.466600 5764683.614300 464653.605400 5764690.884700 464647.486900 5764692.050300 464630.333700 5764694.320700 464623.692400 5764695.199400 464617.165000 5764696.063200 464609.402100 5764697.426800 464563.572400 5764707.149700 464531.847100 5764708.175800 464523.277500 5764711.417600 464499.153200 5764720.538400 464480.872700 5764733.865400 464476.590400 5764736.988200 464474.560300 5764738.330700 464454.390500 5764751.669700 464455.437100 5764752.549400 254 320 X012EXV F490234 ISB 23001 1673.964628917583923 121139.036398875061423 463293.106000 5765361.894100 463375.217000 5765505.652000 463304.353900 5765367.255900 463311.002300 5765374.578900 463311.156300 5765374.753800 463314.149200 5765378.152400 463317.526900 5765384.213000 463323.827600 5765395.515400 463318.614700 5765400.520500 463307.345400 5765411.346400 463306.993500 5765411.684200 463316.150100 5765424.812900 463326.726200 5765439.979700 463305.263000 5765458.023900 463298.354800 5765463.830700 463293.106000 5765468.244000 463331.259400 5765503.613400 463333.444000 5765505.652000 463335.025000 5765503.903000 463335.907000 5765501.698000 463344.376900 5765491.279200 463352.328500 5765481.777700 463363.285000 5765467.258000 463375.217000 5765456.027000 463361.250300 5765434.357200 463353.575200 5765423.107000 463341.256800 5765404.009700 463337.923100 5765400.215300 463325.470800 5765386.043100 463320.910500 5765380.852300 463304.252800 5765361.894100 463301.632900 5765364.260200 463304.353900 5765367.255900 255 322 X011IB1 F475396 ISB 23001 382.195351991144491 4671.066416284439583 463655.112000 5766037.548700 463733.987400 5766111.395000 463683.973800 5766039.950000 463656.558100 5766050.003300 463655.112000 5766052.495000 463678.901000 5766109.314000 463678.955000 5766111.395000 463692.998400 5766097.719700 463701.410900 5766089.284900 463706.825700 5766083.859000 463725.045100 5766065.593000 463728.876600 5766061.758400 463733.987400 5766056.661400 463690.522400 5766037.548700 463683.973800 5766039.950000 256 323 X00VXAX F298565 ISB 23001 227.836122931083452 2953.988431115772983 464315.040700 5770134.619600 464835.191800 5770500.472300 464728.235300 5770490.662400 464743.370400 5770499.691600 464744.670900 5770500.472300 464756.897900 5770490.200200 464760.046600 5770487.902000 464835.191800 5770428.784300 464795.669900 5770454.048900 464785.713800 5770452.739600 464768.829500 5770450.568700 464753.764400 5770448.288900 464734.679900 5770442.249600 464701.390800 5770423.764400 464697.546300 5770421.567400 464666.823200 5770404.501600 464640.742400 5770389.998800 464604.814300 5770370.104300 464592.977900 5770362.112700 464556.023100 5770334.592200 464545.125300 5770326.387600 464515.398700 5770304.217900 464513.969200 5770300.279500 464499.774700 5770287.892600 464500.234400 5770285.273600 464471.794300 5770261.342600 464460.557600 5770251.828600 464443.583200 5770237.602500 464428.815700 5770219.611900 464404.506900 5770187.681900 464388.784800 5770166.943400 464374.290200 5770147.994200 464365.002700 5770134.619600 464361.655100 5770140.937200 464334.956900 5770212.166300 464330.647700 5770223.603900 464322.226400 5770245.953100 464319.773500 5770253.690100 464315.040700 5770268.176400 464345.240000 5770288.558800 464408.718100 5770305.144200 464493.078100 5770333.985400 464588.720800 5770378.668100 464607.864400 5770388.471900 464657.057300 5770415.567400 464654.558500 5770429.561900 464659.506600 5770431.601000 464686.877100 5770453.512900 464721.156900 5770483.404400 464728.235300 5770490.662400 257 324 X00ZT84 F446052 ISB 23001 1360.147841447926112 26573.732250963552360 463850.179500 5765752.930900 463858.603100 5765755.477900 463857.922400 5765752.930900 463850.179500 5765754.585400 463858.603100 5765755.477900 463857.922400 5765752.930900 258 326 X00IYUA F014740 ISB 23001 19.024834546281511 10.423692226293387 463926.490900 5765965.557800 463969.833400 5766005.422400 463941.075400 5766005.422400 463942.814500 5765989.528700 463954.889500 5765979.862300 463969.833400 5765967.896800 463967.954100 5765965.557800 463941.258100 5765986.927700 463940.995200 5765987.139600 463927.680400 5765985.270600 463926.490900 5765986.190200 463941.075400 5766005.422400 259 328 X00IYV2 F014796 ISB 23001 127.219640552832885 260.115289321391117 469539.980900 5769076.074000 469559.313000 5769102.043000 469541.049700 5769102.043000 469559.313000 5769076.074000 469544.778900 5769083.889200 469542.314900 5769085.925400 469540.668600 5769088.423400 469539.980900 5769091.397300 469540.015000 5769094.403100 469541.049700 5769102.043000 260 329 X011UPB F479646 ISB 23001 68.206261794223835 154.282667528604321 465455.129500 5766281.677300 465527.022000 5766441.789700 465495.274200 5766355.522400 465507.061000 5766324.813400 465508.750300 5766320.834900 465522.196400 5766289.124300 465526.285800 5766287.065100 465527.022000 5766283.070600 465521.126700 5766281.677300 465502.982600 5766323.853800 465494.389400 5766346.295100 465492.828100 5766350.372500 465491.345700 5766354.243000 465482.808400 5766374.186200 465455.129500 5766438.880900 465461.976800 5766441.789700 465460.937100 5766435.712100 465480.709500 5766389.540100 465493.255100 5766360.250500 465495.274200 5766355.522400 261 330 X012ECN F489320 ISB 23001 357.710232977242356 721.692673499133662 463388.379200 5766026.997600 463417.251000 5766054.552400 463406.299400 5766047.606200 463411.194500 5766054.552400 463417.251000 5766048.812600 463415.477700 5766048.026900 463413.571500 5766047.042300 463409.709900 5766043.723700 463404.097100 5766037.793200 463393.878000 5766026.997600 463388.379200 5766028.809000 463406.299400 5766047.606200 262 331 X00J79J F014922 ISB 23001 80.809358745729071 182.761459866565417 463222.624500 5766121.012000 463312.352200 5766144.886200 463302.592100 5766143.493900 463307.704000 5766144.394400 463310.491900 5766144.886200 463312.352200 5766142.684000 463308.045900 5766142.092300 463302.338100 5766141.304700 463229.072900 5766122.149500 463224.810600 5766121.012000 463222.624500 5766122.667400 463302.592100 5766143.493900 263 332 X00Z5VS F433966 ISB 23001 186.529577199129903 191.161886776440269 472756.293400 5764750.422400 472772.326000 5764752.021800 472758.405500 5764751.885800 472772.326000 5764750.987000 472756.297300 5764750.422400 472756.293400 5764752.021800 472758.405500 5764751.885800 264 333 X00ZQBO F444960 ISB 23001 33.704005622614090 12.821836106853516 463410.758000 5766066.017700 463431.292200 5766092.713900 463417.038600 5766081.492600 463427.618600 5766089.361300 463431.292200 5766092.713900 463427.275700 5766086.752400 463420.594000 5766066.017700 463410.758000 5766071.814600 463417.038600 5766081.492600 265 335 X00J79T F014946 ISB 23001 70.086231650361299 171.029021566912689 463016.197800 5765496.289300 463147.133400 5765591.700500 463059.409000 5765550.098300 463080.729200 5765528.860400 463084.458700 5765525.144800 463085.509200 5765524.097200 463144.380500 5765498.796300 463147.133400 5765497.607700 463145.191100 5765496.289300 463143.596800 5765496.976000 463084.413700 5765522.370900 463079.182800 5765527.581900 463058.285400 5765548.399000 463016.197800 5765590.325000 463017.648300 5765591.700500 463059.409000 5765550.098300 266 337 X00J8WA F014980 ISB 23001 329.634858931335145 324.996045702053948 463092.516700 5765780.431800 463189.462200 5765914.137200 463153.726200 5765834.346000 463176.319600 5765798.829700 463183.171800 5765790.549900 463189.462200 5765785.008000 463188.310600 5765780.431800 463184.119300 5765782.642000 463180.620700 5765785.900700 463178.742500 5765788.015900 463174.528300 5765793.337900 463173.440700 5765795.142200 463150.272500 5765832.593700 463131.149600 5765863.506700 463114.058800 5765889.920500 463103.991000 5765902.299800 463098.275400 5765907.464800 463092.516700 5765911.749200 463094.552900 5765914.137200 463100.541500 5765910.052800 463106.996800 5765903.966100 463115.137400 5765893.991900 463116.948700 5765891.458900 463120.999000 5765885.794100 463125.575100 5765878.599800 463153.726200 5765834.346000 267 340 X00Z6P9 F434028 ISB 23001 333.060369766941903 624.973826845223130 463141.204400 5766093.876100 463191.392700 5766112.872800 463189.138600 5766112.872800 463190.867900 5766111.424400 463191.392700 5766111.012500 463174.206400 5766105.715900 463165.040000 5766102.150500 463143.768300 5766093.876100 463141.204400 5766096.870000 463189.138600 5766112.872800 268 341 X00Z6PM F434032 ISB 23001 108.043193076967867 134.723266961372303 463299.583600 5765858.847000 463369.224200 5765935.572300 463351.746000 5765858.847000 463299.583600 5765917.642500 463307.639600 5765928.591100 463309.984800 5765935.572300 463369.224200 5765868.725800 463351.746000 5765858.847000 269 342 X00J8XF F015054 ISB 23001 208.951906649212219 1634.905972364373838 463311.049400 5765937.674400 463369.651200 5766003.566400 463359.462100 5765998.128600 463364.654200 5766003.566400 463369.651200 5766001.304200 463363.108600 5765994.392100 463338.702900 5765967.805000 463311.049400 5765937.674400 463314.854000 5765945.188400 463319.165400 5765954.231700 463359.462100 5765998.128600 270 343 X00J8XI F015062 ISB 23001 177.537605621173611 399.352481452037637 463148.032000 5765464.687900 463203.823400 5765497.215800 463150.161400 5765497.215800 463150.894800 5765495.839400 463161.201400 5765476.502900 463203.823400 5765467.588700 463202.668800 5765465.602500 463202.186000 5765464.687900 463197.668800 5765466.636200 463153.414500 5765475.974200 463149.886900 5765476.719000 463151.337500 5765481.215700 463149.399400 5765493.739200 463148.032000 5765494.579900 463150.161400 5765497.215800 271 349 X00NPYH F015318 ISB 23001 146.491980804431194 220.288136163529742 463211.399200 5765434.586000 463255.576300 5765460.388400 463224.466000 5765453.102100 463241.762900 5765443.122800 463252.147700 5765437.119000 463254.489800 5765435.765500 463255.576300 5765435.138800 463254.874600 5765434.586000 463231.018300 5765448.193000 463211.399200 5765459.413800 463211.945000 5765460.388400 463224.466000 5765453.102100 272 350 X00NQ01 F015468 ISB 23001 102.486285240787623 48.477649211517800 463276.095700 5765466.128100 463283.449800 5765471.929800 463282.957000 5765470.574300 463281.093800 5765470.701200 463278.831600 5765469.906600 463277.058300 5765468.263300 463276.095700 5765466.128100 463277.615200 5765471.929800 463283.449800 5765470.541300 463282.957000 5765470.574300 273 351 X00NQ21 F015656 ISB 23001 21.513839390978010 7.904884681684984 463424.840800 5765223.671900 463431.289200 5765228.193200 463425.755400 5765228.193200 463431.289200 5765224.941400 463430.398500 5765223.671900 463426.523100 5765226.073000 463424.840800 5765227.115600 463425.755400 5765228.193200 274 352 X00NQ3I F015806 ISB 23001 15.920831018687803 9.530622203798497 463648.002400 5766669.266700 463831.473700 5766796.138100 463655.612400 5766793.041300 463752.822800 5766726.885000 463831.473700 5766673.360000 463826.512600 5766669.266700 463750.411600 5766721.655200 463736.662200 5766731.119600 463648.002400 5766790.949300 463654.923700 5766796.138100 463655.612400 5766793.041300 275 353 X00J7AS F016164 ISB 23001 447.017540334408579 1264.895004872054869 463847.325600 5766932.713800 463891.188600 5766968.867800 463847.325600 5766932.713800 463890.219100 5766968.867800 463891.188600 5766962.531300 463847.325600 5766932.713800 276 354 X00J7BT F016254 ISB 23001 115.546203627344511 153.422982833681885 463018.710900 5766710.045500 463024.883400 5766715.373400 463019.481600 5766713.077300 463021.171900 5766711.443000 463023.492000 5766710.804200 463024.883400 5766711.096000 463023.248100 5766710.322400 463022.141500 5766710.045500 463021.059900 5766710.186500 463019.269600 5766710.852200 463018.710900 5766715.373400 463019.481600 5766713.077300 277 355 X00Z5XW F433394 ISB 23001 19.107447669462985 6.847949192998390 463060.637800 5766767.264700 463093.451300 5766807.825100 463060.719800 5766807.825100 463088.860200 5766786.698000 463090.500600 5766785.059600 463091.809000 5766783.141400 463092.817600 5766781.059200 463093.370300 5766778.810100 463093.451300 5766776.486000 463093.199300 5766774.184900 463092.588500 5766771.953800 463091.627900 5766769.841600 463089.775600 5766767.264700 463091.590900 5766770.727300 463092.543600 5766774.454800 463092.495700 5766778.366200 463091.443100 5766782.163800 463089.453000 5766785.520500 463086.646100 5766788.232400 463060.637800 5766807.715100 463060.719800 5766807.825100 278 357 X00J7DX F016420 ISB 23001 112.954223090103952 18.724338325060877 470597.994800 5755624.396800 470691.020500 5755708.964800 470599.040400 5755681.098300 470599.134300 5755681.199100 470599.229900 5755681.298200 470599.327000 5755681.395600 470599.426000 5755681.491400 470599.526400 5755681.585400 470599.628600 5755681.677800 470599.732400 5755681.768300 470599.837600 5755681.857000 470599.944400 5755681.943900 470600.052600 5755682.028900 470600.162300 5755682.112100 470600.273500 5755682.193400 470600.385900 5755682.272700 470600.499800 5755682.350200 470600.614900 5755682.425600 470600.731400 5755682.499000 470600.849100 5755682.570500 470600.968000 5755682.639900 470601.088000 5755682.707200 470601.209300 5755682.772400 470601.331600 5755682.835600 470601.455000 5755682.896700 470601.579500 5755682.955600 470601.704300 5755683.012000 470601.830100 5755683.066400 470601.956700 5755683.118600 470602.084300 5755683.168600 470602.212700 5755683.216300 470602.341900 5755683.262000 470602.471900 5755683.305400 470602.602600 5755683.346500 470602.733900 5755683.385500 470602.865900 5755683.422000 470602.998600 5755683.456400 470603.131700 5755683.488600 470603.265500 5755683.518400 470603.399700 5755683.545900 470603.534400 5755683.571200 470603.669400 5755683.594100 470603.804900 5755683.614700 470603.940700 5755683.632800 470604.076800 5755683.648800 470604.213100 5755683.662400 470604.349700 5755683.673700 470604.486400 5755683.682600 470604.623300 5755683.689200 470620.142100 5755684.275700 470620.387000 5755684.287300 470620.631600 5755684.303100 470620.876000 5755684.323100 470621.119900 5755684.347300 470621.363500 5755684.375700 470621.606400 5755684.408200 470621.848800 5755684.444800 470622.090600 5755684.485700 470622.331600 5755684.530800 470622.571700 5755684.580000 470622.811100 5755684.633200 470623.049500 5755684.690600 470623.286800 5755684.752000 470623.523000 5755684.817600 470623.758100 5755684.887100 470623.992000 5755684.960800 470624.224500 5755685.038400 470624.458600 5755685.121000 470624.691300 5755685.207800 470624.922500 5755685.298500 470625.152000 5755685.393300 470625.379800 5755685.492100 470625.606000 5755685.594800 470625.830200 5755685.701500 470626.052600 5755685.811900 470626.273000 5755685.926300 470626.491400 5755686.044500 470626.707700 5755686.166500 470626.921800 5755686.292100 470627.133800 5755686.421600 470627.343500 5755686.554700 470627.550700 5755686.691400 470627.755600 5755686.831700 470627.958000 5755686.975500 470628.156100 5755687.121600 470628.351600 5755687.271100 470628.544400 5755687.423800 470628.734600 5755687.580000 470628.922200 5755687.739400 470629.106900 5755687.902000 470629.288700 5755688.067800 470629.467700 5755688.236700 470629.643700 5755688.408600 470629.816700 5755688.583600 470629.986800 5755688.761500 470630.153600 5755688.942400 470630.317300 5755689.126000 470630.478000 5755689.312600 470630.635200 5755689.501800 470630.789300 5755689.693800 470630.939900 5755689.888300 470631.088300 5755690.086800 470631.233000 5755690.288000 470631.374300 5755690.491500 470631.512100 5755690.697500 470631.646200 5755690.905800 470631.776700 5755691.116400 470631.903600 5755691.329300 470632.026600 5755691.544500 470632.146000 5755691.761600 470632.261500 5755691.980800 470632.373200 5755692.202000 470632.481000 5755692.425100 470632.585000 5755692.650000 470632.685000 5755692.876700 470632.781000 5755693.105100 470632.873100 5755693.335200 470632.961200 5755693.566800 470633.045000 5755693.799400 470633.124900 5755694.033400 470633.200700 5755694.268800 470633.272400 5755694.505500 470633.339900 5755694.743300 470633.403400 5755694.982300 470633.462700 5755695.222300 470633.517900 5755695.463300 470633.568800 5755695.705300 470633.615500 5755695.948100 470633.658000 5755696.191600 470633.696300 5755696.435900 470633.730300 5755696.680800 470633.760100 5755696.926300 470633.785700 5755697.172200 470633.806900 5755697.418500 470633.823900 5755697.665200 470633.836600 5755697.911200 470633.845000 5755698.157400 470633.849100 5755698.403800 470633.849000 5755698.650100 470633.844700 5755698.896400 470633.836000 5755699.142600 470633.823200 5755699.388600 470633.806000 5755699.634400 470633.784700 5755699.879800 470633.759200 5755700.124900 470633.729300 5755700.369400 470633.695300 5755700.613400 470633.657000 5755700.856700 470633.614500 5755701.099400 470633.567900 5755701.341300 470633.517100 5755701.582400 470633.462100 5755701.822600 470633.402600 5755702.063000 470633.339100 5755702.302200 470633.271300 5755702.540400 470633.199400 5755702.777300 470633.123500 5755703.012900 470633.043300 5755703.247200 470632.959200 5755703.480100 470632.871100 5755703.711400 470632.778900 5755703.941200 470632.682700 5755704.169400 470632.582600 5755704.395800 470632.478500 5755704.620600 470632.370700 5755704.843400 470632.258900 5755705.064400 470632.143300 5755705.283300 470632.023900 5755705.500200 470631.900800 5755705.715000 470631.774800 5755705.926200 470631.645200 5755706.135200 470631.512000 5755706.341900 470631.375300 5755706.546300 470631.235100 5755706.748300 470631.091300 5755706.947900 470630.944300 5755707.144900 470630.793700 5755707.339400 470630.639900 5755707.531200 470630.482800 5755707.720500 470630.322400 5755707.906800 470630.158800 5755708.090400 470629.992200 5755708.271200 470629.822400 5755708.449100 470629.649500 5755708.624000 470629.473700 5755708.795900 470629.294900 5755708.964800 470657.945100 5755685.225700 470691.020500 5755657.820100 470686.851100 5755652.943100 470680.253600 5755644.836400 470674.026000 5755636.779700 470667.768300 5755628.343200 470665.021300 5755624.396800 470631.081300 5755652.541200 470597.994800 5755679.977800 470599.040400 5755681.098300 279 360 X00ZQFS F445116 ISB Erbb_Teileig 23002 266.544900968666468 3132.837646620537726 470619.919700 5755657.820100 470734.506200 5755771.876200 470670.233600 5755771.876200 470680.455400 5755761.576100 470703.477900 5755740.622000 470719.741200 5755725.819600 470730.353900 5755717.514800 470734.506200 5755712.813600 470733.063700 5755709.869800 470728.265500 5755703.052500 470723.897100 5755697.095000 470714.990500 5755685.629700 470705.913900 5755674.914100 470698.756600 5755666.867400 470691.020500 5755657.820100 470657.945100 5755685.225700 470629.294900 5755708.964800 470619.919700 5755717.600500 470670.233600 5755771.876200 280 361 X00ZQFU F445118 ISB Erbb_Teileig 23002 324.534501081082681 6551.197240875766511 463258.400000 5766225.773800 463418.768900 5766342.103300 463415.125500 5766334.410300 463418.768900 5766329.619100 463366.895800 5766286.786900 463359.172800 5766280.409600 463313.188600 5766254.259700 463311.853200 5766253.500000 463275.665200 5766231.905200 463270.369200 5766228.744500 463267.596300 5766225.773800 463267.191400 5766226.068600 463261.615700 5766228.167900 463258.400000 5766228.824700 463261.370800 5766230.077100 463272.415500 5766236.694300 463308.288600 5766258.185200 463310.085900 5766258.941900 463313.339700 5766260.310300 463355.620300 5766284.229100 463398.463800 5766319.694400 463403.971800 5766326.326600 463406.281900 5766329.108500 463407.135600 5766330.363000 463408.691000 5766334.224400 463409.244900 5766342.103300 463415.125500 5766334.410300 281 362 X00J7GB F016642 ISB 23001 402.946839272426075 1079.383534228435110 463698.272100 5766860.544200 463752.913000 5766896.818400 463739.307400 5766867.060600 463742.567100 5766865.992000 463746.035700 5766865.682100 463749.524300 5766866.081800 463752.913000 5766867.021400 463742.217100 5766860.544200 463698.272100 5766894.939200 463700.611200 5766896.818400 463736.438500 5766868.889900 463739.307400 5766867.060600 282 363 X00Z62B F433608 ISB 23001 134.079640196093123 189.728676517956899 463703.734900 5766827.863800 463766.736400 5766863.272700 463735.199600 5766842.900300 463743.906200 5766847.819200 463752.273000 5766853.356900 463760.269900 5766859.384300 463764.788200 5766863.272700 463766.736400 5766862.006200 463754.237200 5766848.921600 463716.227000 5766833.071500 463703.734900 5766827.863800 463735.199600 5766842.900300 283 364 X00Z629 F433612 ISB 23001 146.017052141905680 149.253299673756885 463344.928700 5766804.961200 463448.759900 5766856.451200 463414.817400 5766822.039700 463420.003400 5766821.546800 463433.910800 5766820.237100 463447.806300 5766818.927400 463448.759900 5766816.608300 463413.422000 5766820.267400 463397.679300 5766823.209500 463387.626100 5766815.456800 463375.380800 5766806.016700 463374.009400 5766804.961200 463344.928700 5766855.415600 463346.372200 5766856.451200 463365.082200 5766823.948800 463374.880000 5766806.872400 463386.992400 5766816.526400 463397.121500 5766824.599000 463413.617900 5766822.156700 463414.817400 5766822.039700 284 365 X00ZH57 F439952 ISB 23001 280.597608233447772 233.600634282533775 463771.125800 5766867.833800 463780.701100 5766876.625200 463772.302300 5766867.833800 463771.125800 5766868.590500 463780.701100 5766876.625200 463772.302300 5766867.833800 285 366 X00Z62F F433622 ISB 23001 26.057025436202771 8.349227037694396 463775.073500 5766885.673700 463805.881700 5766911.882800 463804.192300 5766910.263400 463775.253400 5766885.673700 463775.073500 5766885.803600 463805.881700 5766911.882800 463804.192300 5766910.263400 286 367 X00Z62J F433626 ISB 23001 80.901476557562120 7.007724391774826 467855.642200 5762918.004400 467934.522700 5763043.875600 467876.418700 5762919.380200 467860.053000 5762927.832000 467855.642200 5762930.110000 467890.439400 5762995.093600 467895.417600 5763004.070000 467911.034900 5763040.493300 467911.691700 5763042.024700 467911.720700 5763042.077900 467911.750700 5763042.130600 467911.781500 5763042.182800 467911.813300 5763042.234400 467911.845900 5763042.285500 467911.879300 5763042.335900 467911.913700 5763042.385900 467911.948900 5763042.435200 467911.985000 5763042.483900 467912.022000 5763042.532000 467912.059700 5763042.579300 467912.098300 5763042.626100 467912.137600 5763042.672200 467912.177800 5763042.717600 467912.218700 5763042.762300 467912.260400 5763042.806300 467912.302900 5763042.849500 467912.346100 5763042.892000 467912.390000 5763042.933800 467912.434600 5763042.974800 467912.480000 5763043.015000 467912.526100 5763043.054400 467912.572800 5763043.092900 467912.620200 5763043.130700 467912.668100 5763043.167700 467912.716800 5763043.203900 467912.766100 5763043.239200 467912.816000 5763043.273600 467912.866500 5763043.307100 467912.917500 5763043.339800 467912.969100 5763043.371500 467913.021300 5763043.402400 467913.073900 5763043.432400 467913.127200 5763043.461500 467913.180700 5763043.489700 467913.234900 5763043.516900 467913.289600 5763043.543100 467913.344700 5763043.568400 467913.400200 5763043.592700 467913.456000 5763043.616100 467913.512300 5763043.638600 467913.569000 5763043.660000 467913.626100 5763043.680500 467913.683400 5763043.699900 467913.741200 5763043.718400 467913.799200 5763043.735900 467913.857600 5763043.752400 467913.916200 5763043.767700 467913.975000 5763043.782100 467914.034100 5763043.795600 467914.093500 5763043.807900 467914.153000 5763043.819300 467914.212700 5763043.829600 467914.272600 5763043.838900 467914.332700 5763043.847100 467914.392900 5763043.854300 467914.453100 5763043.860500 467914.513500 5763043.865600 467914.574000 5763043.869700 467914.634500 5763043.872700 467914.695100 5763043.874700 467914.755700 5763043.875600 467914.816300 5763043.875500 467914.876900 5763043.874300 467914.937500 5763043.872100 467914.997900 5763043.868800 467915.058400 5763043.864500 467915.118800 5763043.859100 467915.179100 5763043.852700 467915.239200 5763043.845200 467915.299200 5763043.836700 467915.359100 5763043.827200 467915.418800 5763043.816600 467915.478200 5763043.805000 467915.537500 5763043.792400 467915.596500 5763043.778700 467915.655400 5763043.764000 467915.713800 5763043.748300 467915.772100 5763043.731600 467915.830100 5763043.713900 467919.216700 5763042.340400 467922.474400 5763041.019900 467930.574100 5763037.736100 467930.727200 5763037.595100 467930.877800 5763037.451600 467931.026000 5763037.305500 467931.171500 5763037.156800 467931.314400 5763037.005700 467931.454700 5763036.852000 467931.592300 5763036.696000 467931.727300 5763036.537500 467931.859300 5763036.376800 467931.988700 5763036.213900 467932.115100 5763036.048600 467932.238700 5763035.881200 467932.359400 5763035.711700 467932.477100 5763035.540100 467932.591800 5763035.366600 467932.703500 5763035.191000 467932.812100 5763035.013600 467932.917600 5763034.834300 467933.020000 5763034.653200 467933.119300 5763034.470300 467933.215300 5763034.285700 467933.308100 5763034.099600 467933.397800 5763033.911700 467933.484100 5763033.722400 467933.567100 5763033.531700 467933.646900 5763033.339500 467933.723200 5763033.145900 467933.796200 5763032.951100 467933.865800 5763032.755100 467933.932000 5763032.557900 467933.994800 5763032.359500 467934.054100 5763032.160000 467934.110000 5763031.959600 467934.162300 5763031.758300 467934.211200 5763031.556100 467934.256600 5763031.352900 467934.298400 5763031.149100 467934.336600 5763030.944600 467934.371400 5763030.739500 467934.402500 5763030.533800 467934.430200 5763030.327600 467934.454200 5763030.120900 467934.474600 5763029.913800 467934.491500 5763029.706500 467934.504700 5763029.498900 467934.514200 5763029.291000 467934.520300 5763029.083000 467934.522700 5763028.875000 467934.521500 5763028.666900 467934.516700 5763028.458900 467934.508300 5763028.251100 467934.496300 5763028.043400 467934.480700 5763027.835800 467934.461500 5763027.628700 467934.438700 5763027.421900 467934.412400 5763027.215500 467934.382400 5763027.009600 467934.348900 5763026.804300 467934.311800 5763026.599500 467934.271200 5763026.395500 467934.227000 5763026.192200 467934.179300 5763025.989700 467934.128200 5763025.788000 467934.073600 5763025.587200 467934.015400 5763025.387400 467933.953800 5763025.188700 467933.888700 5763024.991100 467933.820400 5763024.794700 467933.748500 5763024.599300 467933.673200 5763024.405400 467933.594600 5763024.212700 467933.512800 5763024.021500 467917.448600 5762989.095600 467911.210900 5762977.070500 467879.082700 5762918.004400 467876.418700 5762919.380200 287 368 X016V63 F567466 ISB 23001 306.623348124045947 3430.133259909185199 463818.682400 5767565.186200 463827.374700 5767580.943000 463821.895800 5767565.186200 463818.682400 5767580.755100 463827.049000 5767580.943000 463827.374700 5767565.215100 463821.895800 5767565.186200 288 369 X00HWW7 F016864 ISB 23001 45.476020125908498 108.521780312161596 465034.274200 5765679.004300 465174.694300 5765797.802500 465100.627900 5765795.346800 465102.863700 5765797.802500 465103.333800 5765797.346200 465174.694300 5765727.475800 465171.842500 5765728.932300 465170.500000 5765729.711000 465156.738600 5765737.699100 465142.134500 5765745.556200 465134.337700 5765749.004900 465126.250900 5765751.714000 465117.934300 5765753.653400 465109.537600 5765754.653100 465100.841100 5765754.243400 465092.664300 5765752.394300 465084.657400 5765749.295600 465077.090300 5765744.467700 465070.722800 5765738.840000 465065.524700 5765732.072800 465061.466200 5765724.515800 465058.707200 5765717.038800 465057.407600 5765708.822100 465057.417400 5765700.455400 465057.807200 5765695.597400 465057.617300 5765694.347900 465057.017500 5765693.258300 465055.877900 5765692.228700 465048.090900 5765688.150500 465041.563500 5765683.722300 465036.635300 5765679.004300 465034.274200 5765680.667000 465041.502200 5765696.899600 465047.189700 5765709.163000 465055.157400 5765726.161300 465059.495200 5765734.041800 465067.409200 5765747.153900 465080.886000 5765769.504300 465092.177500 5765788.212200 465096.084800 5765794.106100 465097.806600 5765793.973700 465098.601300 5765793.179000 465098.568200 5765791.821400 465098.402600 5765790.861100 465094.892600 5765782.848100 465091.813100 5765776.490700 465088.270000 5765769.702900 465086.217100 5765765.928100 465084.362700 5765762.848700 465081.912400 5765759.239600 465071.945500 5765746.359200 465064.991800 5765738.213800 465060.422300 5765731.459100 465056.448800 5765723.710900 465054.064600 5765715.863500 465053.534800 5765712.883500 465052.938600 5765707.055800 465052.938500 5765700.565900 465053.634100 5765693.684500 465054.184400 5765691.427400 465055.823800 5765692.269500 465056.166400 5765692.595200 465055.839100 5765694.588900 465055.424400 5765697.965800 465055.306000 5765701.342600 465055.365300 5765705.371200 465055.424600 5765708.392600 465055.602300 5765710.999300 465056.609600 5765716.212700 465057.853800 5765720.419000 465059.216400 5765724.151300 465061.084500 5765727.883000 465063.733500 5765732.750400 465067.309700 5765737.684000 465073.402400 5765744.703600 465080.663100 5765753.950500 465085.343400 5765760.289400 465087.476200 5765763.725500 465090.853200 5765769.768400 465097.310900 5765782.801800 465099.977000 5765788.607700 465100.924900 5765792.043800 465101.102700 5765793.406300 465100.806500 5765794.887500 465100.627900 5765795.346800 289 371 X00UPET F494756 ISB 23001 660.373901154824694 2595.680799344549087 463060.912700 5767925.218500 463068.031900 5767928.327200 463062.138200 5767925.218500 463060.912700 5767927.508600 463068.031900 5767928.327200 463062.138200 5767925.218500 290 372 X00IG8E F017288 ISB 23001 16.426804779736003 8.653437111632583 463080.262100 5767929.748400 463124.620500 5767932.971500 463080.262100 5767929.748400 463098.681800 5767932.208200 463124.392600 5767932.971500 463124.620500 5767931.872900 463080.262100 5767929.748400 291 373 X00IG8S F017326 ISB 23001 89.836580868300047 49.199990306908333 463181.934700 5767535.727900 463199.980200 5767546.617900 463198.957700 5767541.291700 463199.980200 5767535.727900 463181.934700 5767541.511500 463182.305100 5767546.617900 463198.957700 5767541.291700 292 375 X00IG9R F017418 ISB 23001 47.210099864940588 90.747741522888447 463250.805900 5767150.631300 463379.076400 5767180.513000 463252.798100 5767154.270500 463262.064400 5767153.823500 463287.973100 5767152.528600 463310.460300 5767159.561400 463377.448000 5767180.513000 463379.076400 5767179.093600 463311.643800 5767157.956000 463288.279000 5767150.631300 463263.706700 5767151.843200 463250.805900 5767152.465200 463252.798100 5767154.270500 293 376 X00Z3KM F431755 ISB 23001 266.487716505545620 245.521550128524183 463675.991100 5767258.773900 463803.767600 5767331.185800 463686.877900 5767258.773900 463675.991100 5767274.491900 463727.116200 5767300.460800 463696.068800 5767318.096300 463712.273600 5767331.185800 463732.824300 5767322.436000 463743.950800 5767316.875000 463751.266800 5767310.038600 463769.180600 5767304.127700 463771.194700 5767303.088000 463783.461800 5767296.881300 463800.306000 5767288.354400 463803.767600 5767286.603100 463800.863700 5767285.930400 463767.148000 5767278.453900 463722.323600 5767267.903800 463689.278600 5767259.925500 463686.877900 5767258.773900 294 377 X00J7I4 F017624 ISB 23001 355.646753991610240 3801.176219681818566 463321.377100 5767228.084000 463476.409700 5767364.775300 463372.456600 5767276.509000 463381.425300 5767291.162100 463382.086000 5767291.687800 463401.371600 5767307.033400 463473.935700 5767364.775300 463476.409700 5767362.903000 463457.574900 5767347.919300 463434.330900 5767329.428000 463416.993500 5767315.635800 463402.970900 5767304.480400 463383.650300 5767289.111800 463383.453400 5767288.953900 463373.744000 5767275.116500 463322.884500 5767228.084000 463321.377100 5767229.398500 463372.456600 5767276.509000 295 378 X00Z638 F433686 ISB 23001 414.954567431227701 530.452254509292743 463843.335000 5767831.823900 463880.341200 5767854.853300 463855.793100 5767854.819700 463861.571800 5767854.827600 463868.904800 5767854.786500 463877.396500 5767854.851300 463880.322300 5767854.853300 463880.341200 5767846.864500 463877.806200 5767846.859500 463859.365500 5767846.815800 463859.378300 5767831.829800 463854.396200 5767831.824800 463853.089800 5767831.823900 463852.092200 5767832.473600 463849.651200 5767834.054000 463846.963300 5767835.783400 463844.094400 5767837.635700 463843.386700 5767838.094500 463843.335000 5767854.802900 463855.793100 5767854.819700 296 380 X00IG6O F017146 ISB 23001 115.488209801689578 504.713853850129738 463298.211700 5767413.960900 463417.315100 5767509.028800 463385.618100 5767444.432200 463414.403300 5767422.168500 463417.315100 5767419.781400 463408.928300 5767413.960900 463405.154900 5767416.528900 463386.328600 5767432.600800 463366.494700 5767448.176000 463305.769600 5767495.907000 463298.592500 5767501.067100 463298.211700 5767501.327000 463302.648000 5767509.028800 463385.618100 5767444.432200 297 381 X00IGAU F017530 ISB 23001 305.478844861910602 1269.910746357674952 463556.721600 5767162.656200 463577.157800 5767183.371700 463565.923100 5767173.141900 463575.456500 5767183.371700 463577.157800 5767181.541400 463573.560200 5767178.315800 463556.721600 5767162.656200 463565.923100 5767173.141900 298 382 X00Z63N F433700 ISB 23001 58.259498872991969 36.673123243620843 463575.456500 5767181.541400 463630.108500 5767228.409000 463588.119700 5767195.800600 463601.487600 5767207.457700 463615.474200 5767218.393200 463630.108500 5767228.409000 463604.919200 5767206.430100 463577.157800 5767181.541400 463575.456500 5767183.371700 463588.119700 5767195.800600 299 383 X00Z63T F433708 ISB 23001 144.181551435810150 171.171866302826288 467895.389500 5768438.798500 467956.761500 5768479.425700 467901.114200 5768457.163400 467934.971800 5768461.784000 467936.703200 5768463.180500 467956.761500 5768479.425700 467914.041800 5768438.798500 467904.316800 5768450.678900 467895.389500 5768457.052600 467901.114200 5768457.163400 300 384 X012GRH F488252 ISB 23001 153.209241133961513 437.752905274253635 463249.114500 5767152.465200 463322.884500 5767229.398500 463280.303700 5767184.231100 463304.163600 5767208.693000 463321.377100 5767229.398500 463322.884500 5767228.084000 463305.527000 5767207.372500 463281.668100 5767182.908600 463260.790000 5767161.501500 463257.905100 5767158.840600 463252.798100 5767154.270500 463250.805900 5767152.465200 463249.114500 5767153.408900 463259.421600 5767162.823000 463280.303700 5767184.231100 301 386 X00J7J4 F017718 ISB 23001 213.463835435198945 200.044528403968911 463868.021300 5768370.146500 463895.465600 5768421.361600 463871.470900 5768417.153200 463895.465600 5768370.146500 463889.103300 5768377.523700 463868.021300 5768421.361600 463871.470900 5768417.153200 302 387 X00IGBB F017872 ISB 23001 116.603687701469156 92.279378809579768 463311.556500 5768935.137600 463313.026000 5768940.329600 463312.046300 5768940.329600 463313.026000 5768940.119700 463312.766000 5768935.137600 463311.556500 5768935.436600 463312.046300 5768940.329600 303 389 X00Z11R F430424 ISB 23001 12.154176584725422 5.500035535927800 463312.046300 5768940.119700 463313.998900 5768959.675900 463313.455900 5768948.546300 463313.026000 5768940.119700 463312.046300 5768940.329600 463313.998900 5768959.675900 463313.455900 5768948.546300 304 390 X00Z11S F430428 ISB 23001 40.026917627690572 9.786196051691626 463254.899700 5769034.382800 463294.153800 5769122.944300 463294.153800 5769122.271200 463294.151400 5769122.257700 463284.949200 5769069.985600 463278.681100 5769034.382800 463254.899700 5769041.681300 463269.304800 5769122.944300 463294.153800 5769122.271200 305 392 X0149S0 F523152 ISB 23001 221.504142759706667 2116.028834798026310 463436.666600 5768728.799600 463453.268000 5768735.045800 463444.869300 5768732.965800 463453.268000 5768735.045800 463436.671500 5768728.799600 463436.666600 5768733.310800 463444.869300 5768732.965800 306 394 X00Z12X F430480 ISB 23001 39.106572622986654 27.470784841306742 463450.665900 5768728.683400 463478.034200 5768739.006800 463471.095900 5768736.390000 463478.034200 5768739.006800 463471.593700 5768735.405400 463468.371000 5768733.603100 463450.665900 5768728.683400 463471.095900 5768736.390000 307 395 X00Z13H F430488 ISB 23001 58.697956764565689 24.070500625542053 463417.989700 5768964.569100 463429.392800 5769007.358200 463419.552500 5768993.494800 463421.270100 5769007.358200 463429.392800 5769004.580200 463427.011100 5768964.569100 463417.989700 5768965.668800 463418.029900 5768976.281600 463419.552500 5768993.494800 308 396 X00ITCB F018242 ISB 23001 99.617394919388460 376.457014142600201 463427.043400 5768728.545700 463436.671500 5768733.716800 463435.995700 5768728.545700 463427.043400 5768733.716800 463436.666600 5768733.310800 463436.671500 5768728.799600 463435.995700 5768728.545700 309 397 X00ITCR F018264 ISB 23001 25.203354447683306 24.588904389809986 463487.322700 5768747.865200 463525.590700 5768762.265800 463487.326700 5768747.865200 463487.322700 5768748.914800 463491.472100 5768751.027800 463525.590700 5768762.265800 463487.326700 5768747.865200 310 398 X00ITDX F018356 ISB 23001 82.511890042659147 32.840570690131869 463479.216800 5768744.811500 463487.326700 5768748.914800 463487.322700 5768748.914800 463487.326700 5768747.865200 463479.216800 5768744.811500 463487.322700 5768748.914800 311 399 X00Z13L F430498 ISB 23001 18.800677690194007 4.262182918067840 462987.599700 5768629.813000 463018.017100 5768668.228400 462990.578500 5768665.890700 463014.368100 5768668.228400 463017.107600 5768641.428000 463018.017100 5768632.470500 463005.382100 5768631.202200 462999.044600 5768630.582600 462991.147700 5768629.813000 462990.438100 5768636.980200 462990.168300 5768639.739100 462987.599700 5768665.600900 462990.578500 5768665.890700 312 400 X00IWE6 F018472 ISB 23001 125.804522085653005 969.132959484477624 462981.841500 5768665.600900 462990.578500 5768698.679700 462987.269400 5768698.679700 462990.578500 5768665.890700 462987.599700 5768665.600900 462985.120100 5768690.652000 462984.740300 5768694.520400 462981.841500 5768696.400700 462987.269400 5768698.679700 313 401 X00IWE9 F018478 ISB 23001 74.351090765919665 100.277191329142923 463014.368100 5768641.428000 463020.086400 5768668.528200 463017.416900 5768668.528200 463020.086400 5768641.697800 463017.107600 5768641.428000 463014.368100 5768668.228400 463017.416900 5768668.528200 314 402 X00IWF0 F018536 ISB 23001 59.957422657406411 81.586494131657687 463278.681100 5769026.534300 463319.137500 5769069.985600 463318.823700 5769069.348300 463319.137500 5769064.573200 463317.256700 5769026.534300 463300.252500 5769029.994200 463289.466800 5769032.193500 463278.681100 5769034.382800 463284.949200 5769069.985600 463318.823700 5769069.348300 315 403 X00LF7W F018722 ISB 23001 152.267546708578067 1447.347774928577564 463647.067300 5768911.872900 463704.455600 5768947.230900 463658.991700 5768940.721900 463679.381700 5768947.230900 463704.455600 5768938.607000 463697.775100 5768929.670600 463692.042300 5768923.437200 463690.458500 5768928.757500 463662.111000 5768912.908800 463662.024300 5768912.851100 463661.936700 5768912.794800 463661.848100 5768912.740100 463661.758600 5768912.686900 463661.668100 5768912.635400 463661.576800 5768912.585300 463661.484600 5768912.536900 463661.391600 5768912.490000 463661.297800 5768912.444800 463661.203200 5768912.401300 463661.108000 5768912.359400 463661.011900 5768912.319100 463660.915100 5768912.280500 463660.817800 5768912.243600 463660.719800 5768912.208400 463660.621200 5768912.175000 463660.522100 5768912.143200 463660.422300 5768912.113100 463660.322200 5768912.084800 463660.221500 5768912.058200 463660.120300 5768912.033400 463660.018800 5768912.010300 463659.916800 5768911.989000 463659.814600 5768911.969600 463659.712000 5768911.951800 463659.609000 5768911.935900 463659.505900 5768911.921700 463659.402500 5768911.909300 463659.299000 5768911.898700 463659.195200 5768911.890000 463659.091200 5768911.883000 463658.987300 5768911.877800 463658.883200 5768911.874500 463658.779100 5768911.872900 463658.674900 5768911.873200 463658.570900 5768911.875300 463658.466800 5768911.879200 463658.362800 5768911.884800 463658.259000 5768911.892300 463658.155200 5768911.901600 463658.051700 5768911.912700 463657.948400 5768911.925600 463657.845200 5768911.940300 463657.742500 5768911.956800 463657.639900 5768911.975000 463657.537800 5768911.995100 463657.435900 5768912.016900 463657.334500 5768912.040500 463657.233500 5768912.065800 463657.132900 5768912.092800 463657.032900 5768912.121600 463656.933400 5768912.152200 463656.834300 5768912.184500 463656.736000 5768912.218500 463656.638100 5768912.254200 463656.541700 5768912.291300 463656.445800 5768912.330000 463656.350700 5768912.370300 463656.256300 5768912.412200 463656.162600 5768912.455800 463656.069700 5768912.501100 463655.977500 5768912.547900 463655.886200 5768912.596300 463655.795800 5768912.646300 463655.706200 5768912.697700 463655.617500 5768912.750800 463655.529800 5768912.805300 463655.442900 5768912.861400 463655.357100 5768912.918900 463655.272300 5768912.978000 463655.188500 5768913.038500 463655.105800 5768913.100400 463655.024100 5768913.163800 463654.943500 5768913.228400 463654.864100 5768913.294500 463654.785900 5768913.362000 463654.708700 5768913.430900 463654.632800 5768913.500900 463654.558200 5768913.572400 463654.484700 5768913.645100 463654.412500 5768913.719000 463654.341700 5768913.794200 463654.272100 5768913.870600 463654.203800 5768913.948300 463654.136900 5768914.026900 463654.071400 5768914.106900 463654.007200 5768914.187900 463653.944500 5768914.269900 463653.883200 5768914.353200 463653.823300 5768914.437400 463653.764900 5768914.522600 463653.707900 5768914.608900 463653.652500 5768914.696100 463653.598600 5768914.784200 463653.546200 5768914.873300 463653.495300 5768914.963300 463653.445900 5768915.054000 463653.398300 5768915.145700 463653.352100 5768915.238200 463653.307600 5768915.331400 463653.264600 5768915.425400 463653.223300 5768915.520200 463653.183700 5768915.615500 463653.145700 5768915.711700 463653.109300 5768915.808300 463653.074600 5768915.905700 463653.041600 5768916.003700 463653.010300 5768916.102100 463652.980700 5768916.201100 463652.952900 5768916.300600 463652.926700 5768916.400600 463647.067300 5768936.914600 463658.991700 5768940.721900 316 404 X00ZHN6 F439922 ISB 23001 150.939424984356009 1150.350025434960799 463523.971100 5769295.110700 463570.841500 5769366.456000 463568.122400 5769295.110700 463566.615100 5769300.028700 463537.887000 5769333.722800 463523.971100 5769364.752700 463527.379700 5769366.456000 463570.841500 5769302.867500 463568.122400 5769295.110700 317 405 X00ITEZ F018848 ISB 23001 172.482173948661739 566.497124171856967 463601.042000 5769271.599200 463617.697400 5769281.875300 463616.618800 5769271.599200 463606.499800 5769272.229100 463601.042000 5769275.477900 463605.104500 5769281.875300 463617.697400 5769273.113600 463616.618800 5769271.599200 318 406 X00ITF8 F018866 ISB 23001 41.268760146447377 86.683017716696483 463491.934000 5769379.070800 463611.513000 5769456.187900 463518.221700 5769446.079500 463560.278700 5769428.470900 463596.247200 5769413.410300 463611.513000 5769407.018500 463602.517200 5769385.008400 463599.568300 5769379.070800 463552.046500 5769398.703800 463503.555000 5769418.736600 463499.785500 5769416.230700 463494.315800 5769425.621000 463491.934000 5769438.821800 463494.079400 5769456.187900 463518.221700 5769446.079500 319 407 X00ITFC F018868 ISB 23001 307.908686672478041 3750.175963308701284 463494.079400 5769407.018500 463623.357800 5769483.050000 463508.397200 5769483.050000 463532.960200 5769473.000600 463623.357800 5769436.014800 463611.513000 5769407.018500 463596.247200 5769413.410300 463560.278700 5769428.470900 463518.221700 5769446.079500 463494.079400 5769456.187900 463500.861000 5769472.421400 463508.397200 5769483.050000 320 408 X00ITFD F018870 ISB 23001 313.466859401219438 3899.659315803186018 464783.212800 5757553.519700 464790.604900 5757554.103300 464783.212800 5757553.519700 464790.240000 5757554.103300 464790.604900 5757553.799400 464783.212800 5757553.519700 361 470 X00UY24 F020500 ISB 23001 14.923657689002988 1.174260858788985 463508.397200 5769436.014800 463634.773700 5769505.678700 463546.964100 5769499.242000 463634.773700 5769463.966600 463623.357800 5769436.014800 463532.960200 5769473.000600 463508.397200 5769483.050000 463530.939600 5769505.678700 463546.964100 5769499.242000 321 409 X00ITFF F018874 ISB 23001 298.243647064795823 3520.126205821415169 463469.057000 5769474.249700 463592.824800 5769689.145400 463528.091700 5769506.823300 463505.719200 5769484.145600 463497.842200 5769474.249700 463503.901100 5769490.004300 463472.835500 5769497.565800 463470.678400 5769498.090700 463469.057000 5769498.485500 463482.261200 5769524.152100 463490.083300 5769539.352000 463494.342800 5769550.975300 463501.071200 5769550.798300 463519.173100 5769558.165000 463517.271000 5769569.127700 463506.778200 5769629.591900 463506.808200 5769635.158700 463506.858400 5769644.654900 463511.967500 5769654.059100 463516.960600 5769659.110000 463529.740700 5769672.037700 463541.666100 5769680.622100 463558.527600 5769689.145400 463560.321800 5769682.436100 463561.859100 5769676.682300 463575.398300 5769654.342000 463577.788300 5769649.804700 463585.295200 5769639.108800 463587.073400 5769634.430700 463592.824800 5769619.235600 463579.031800 5769584.372700 463542.289700 5769542.935700 463546.446900 5769538.456400 463551.243900 5769532.377800 463528.091700 5769506.823300 322 410 X00ITFJ F018878 ISB 23001 558.665787620132051 11417.637982745991394 473835.696700 5767086.833300 473857.367000 5767226.968000 473846.071800 5767109.994300 473857.367000 5767086.833300 473856.177500 5767086.923200 473851.709300 5767088.132800 473840.813900 5767109.294600 473839.974600 5767132.955200 473835.696700 5767156.885800 473837.887000 5767226.968000 473846.113700 5767225.648300 473843.994400 5767217.021800 473844.953900 5767211.813900 473843.064100 5767174.268800 473845.053600 5767131.832600 473846.071800 5767109.994300 323 414 X00Y119 F409733 ISB 23001 297.942072493890976 901.632684755643140 474493.074500 5767694.571100 474533.029000 5767719.122000 474494.824200 5767719.122000 474533.029000 5767716.002600 474531.439300 5767694.571100 474518.954200 5767695.650900 474518.053600 5767695.725900 474515.898400 5767695.911900 474493.074500 5767697.880500 474494.824200 5767719.122000 324 415 X00V34Q F277492 ISB Erbb_Teileig 23002 119.643032413237080 822.208899083102324 474494.824200 5767716.002600 474534.608700 5767740.353500 474496.573800 5767740.353500 474534.608700 5767737.414100 474533.029000 5767716.002600 474494.824200 5767719.122000 474496.573800 5767740.353500 325 416 X00V34R F277494 ISB Erbb_Teileig 23002 119.253410064214748 817.815272503153778 474496.573800 5767737.104100 474540.196800 5767761.685000 474498.333500 5767761.685000 474522.613800 5767759.885400 474540.196800 5767758.585600 474538.597100 5767737.104100 474534.608700 5767737.414100 474496.573800 5767740.353500 474498.333500 5767761.685000 326 417 X00V34S F277496 ISB Erbb_Teileig 23002 127.071558256935859 903.116216665175898 466532.446900 5766596.105700 466566.293100 5766628.433300 466534.531100 5766628.168400 466536.703200 5766627.892500 466537.484900 5766627.793500 466540.603600 5766624.784700 466546.581200 5766619.466700 466552.898600 5766614.378600 466566.293100 5766604.392300 466565.903200 5766599.014500 466560.605200 5766596.105700 466532.446900 5766628.433300 466534.531100 5766628.168400 327 420 X00Z0EO F429078 ISB 23001 96.539213764649958 255.275577455820638 467876.007700 5767498.276000 467903.816700 5767500.415600 467895.350000 5767499.845500 467898.618700 5767499.775500 467898.608700 5767499.745500 467898.588700 5767499.375600 467903.816700 5767499.215600 467903.486800 5767498.276000 467898.381800 5767498.608900 467895.220100 5767498.815900 467879.936200 5767499.825800 467876.007700 5767500.415600 467895.350000 5767499.845500 328 421 X010SFE F461734 ISB 23001 56.822560778522515 20.576248405925156 474831.023900 5767188.426200 474902.074200 5767295.864500 474874.655700 5767242.365100 474888.359900 5767221.203300 474902.074200 5767200.821200 474895.206700 5767188.426200 474894.037400 5767200.621400 474888.609700 5767212.886600 474870.345400 5767240.532900 474844.378300 5767279.840700 474833.053100 5767292.945700 474831.023900 5767295.284800 474836.401800 5767295.864500 474848.046900 5767282.669500 474852.784900 5767275.492300 474871.617000 5767246.963300 474874.655700 5767242.365100 329 423 X00V3DX F277984 ISB 23001 261.577798592239333 590.126746812730062 463319.944700 5769189.545300 463339.222600 5769215.993100 463334.744400 5769189.545300 463331.571600 5769190.099200 463326.351900 5769204.729400 463319.944700 5769215.993100 463329.241800 5769205.181200 463339.222600 5769193.420700 463334.744400 5769189.545300 330 426 X00ITHV F019054 ISB 23001 67.319335678468946 108.995485916366491 463141.187600 5769898.979800 463202.334500 5769907.656400 463141.575500 5769901.129000 463173.643800 5769904.574100 463199.443600 5769907.345600 463202.334500 5769907.656400 463202.089600 5769907.244600 463141.994300 5769898.979800 463141.187600 5769900.364300 463141.575500 5769901.129000 331 427 X00Z17F F430608 ISB 23001 124.708527214773412 78.592902494742063 463497.357400 5769366.456000 463527.379700 5769416.230700 463499.785500 5769416.230700 463527.379700 5769366.456000 463512.758900 5769388.782400 463497.357400 5769414.617400 463499.785500 5769416.230700 332 428 X00ITJ6 F019144 ISB 23001 116.592275706393067 99.621995158574876 463199.443600 5769907.345600 463206.887800 5769915.341300 463200.583200 5769908.570100 463206.887800 5769915.341300 463202.334500 5769907.656400 463199.443600 5769907.345600 463200.583200 5769908.570100 333 429 X00Z17W F430614 ISB 23001 22.764717163412467 10.402317471355039 463542.289700 5769492.847900 463707.743900 5769650.349100 463585.204300 5769581.198800 463595.181200 5769576.003700 463595.741000 5769575.712800 463611.309700 5769567.643800 463613.029000 5769570.402700 463627.014800 5769592.861500 463644.977200 5769621.735800 463662.786600 5769650.349100 463666.084200 5769645.051200 463677.615400 5769631.976200 463687.318400 5769620.621500 463689.017700 5769618.632300 463707.743900 5769596.902600 463680.714000 5769562.608700 463680.404200 5769562.808600 463675.906900 5769556.672100 463671.639500 5769550.464600 463668.491600 5769545.346700 463665.642700 5769539.499100 463646.580500 5769492.847900 463638.924600 5769496.021800 463626.515600 5769501.167900 463602.490300 5769511.129400 463562.458400 5769527.727400 463553.900900 5769531.276200 463551.243900 5769532.377800 463546.446900 5769538.456400 463542.289700 5769542.935700 463579.031800 5769584.372700 463585.204300 5769581.198800 334 430 X00M43G F019272 ISB 23001 498.209435812044319 11140.056404578477668 463687.318400 5769596.902600 463734.324800 5769644.159700 463707.743900 5769596.902600 463689.017700 5769618.632300 463687.318400 5769620.621500 463717.164900 5769644.159700 463734.324800 5769627.618000 463707.743900 5769596.902600 335 431 X00M43N F019282 ISB 23001 133.767481029804344 1077.898498393393538 463757.775300 5769792.547800 463801.717500 5769843.144400 463790.540800 5769833.887200 463796.441600 5769838.774200 463801.717500 5769843.144400 463798.799500 5769830.880300 463796.240400 5769823.704200 463793.561400 5769817.406700 463790.592400 5769811.399200 463784.435700 5769801.883000 463778.028100 5769792.547800 463757.775300 5769800.202100 463769.809700 5769812.576000 463790.540800 5769833.887200 336 432 X00M44D F019336 ISB 23001 139.582519638289938 763.679083356357751 463768.292800 5769613.494100 463843.682600 5769690.523100 463781.798700 5769674.639600 463791.315200 5769686.914600 463791.455100 5769686.754600 463794.793800 5769690.523100 463820.972000 5769662.349800 463837.188300 5769644.894500 463843.682600 5769637.903200 463839.034400 5769633.784900 463826.737900 5769613.494100 463822.289700 5769616.881900 463799.858900 5769633.981400 463797.040100 5769636.130600 463783.726500 5769646.283800 463777.139200 5769651.310900 463772.581100 5769654.788600 463768.292800 5769658.056400 463781.798700 5769674.639600 337 433 X00VW72 F298279 ISB 23001 217.424184492741148 2564.327084380712222 462959.261300 5769184.198300 462986.317700 5769195.214700 462976.466500 5769189.272200 462977.403100 5769187.446900 462972.378100 5769184.868000 462970.707700 5769184.198300 462968.962300 5769187.752100 462964.382300 5769186.553300 462959.261300 5769185.000200 462986.317700 5769195.214700 462976.466500 5769189.272200 338 436 X00PCVC F019580 ISB 23001 63.969328897412758 49.403513222314480 462986.317700 5769178.807100 462994.061700 5769196.749900 462990.931700 5769183.205400 462989.911000 5769178.807100 462986.317700 5769195.214700 462994.061700 5769196.749900 462990.931700 5769183.205400 339 437 X00PCVG F019582 ISB 23001 43.107802485810296 66.317540358942694 463557.317400 5769275.775500 463563.464100 5769281.784000 463561.715700 5769277.814600 463557.317400 5769275.775500 463563.464100 5769281.784000 463561.715700 5769277.814600 340 439 X00Z19V F430644 ISB 23001 17.780966234859704 6.946724787270170 463719.518300 5771863.879800 463904.911000 5772146.305000 463731.731000 5772058.816100 463726.179400 5772071.607100 463719.518300 5772082.932700 463724.884100 5772083.125600 463765.735300 5772105.377100 463770.480400 5772107.962000 463782.781600 5772112.443000 463787.581800 5772119.152300 463794.828000 5772122.532800 463796.742300 5772128.438400 463806.475600 5772137.616600 463811.545700 5772141.484000 463816.423800 5772145.204500 463817.854200 5772146.305000 463838.294600 5772114.282400 463860.325400 5772083.687200 463867.217500 5772073.553100 463871.717500 5772063.478000 463875.778600 5772041.578600 463883.613200 5772026.752400 463886.559000 5772021.177600 463895.761900 5771994.914800 463899.692100 5771979.793800 463904.886500 5771950.277400 463904.911000 5771914.901400 463896.567500 5771863.879800 463891.886300 5771864.058800 463886.952300 5771864.247800 463862.302100 5771865.192900 463834.264200 5771866.266900 463813.486500 5771867.063900 463811.545000 5771867.117000 463811.347000 5771870.462000 463812.632000 5771876.216000 463815.127000 5771896.929000 463818.018000 5771905.744000 463821.401000 5771909.161000 463822.924000 5771918.353000 463819.944000 5771923.752000 463822.540000 5771928.672000 463826.624000 5771932.557000 463822.966000 5771941.210000 463823.071000 5771945.909000 463822.271000 5771952.817000 463814.526000 5771963.409000 463811.750000 5771963.507000 463805.273000 5771967.545000 463795.009000 5771965.827000 463795.057000 5771962.080000 463803.256000 5771962.033000 463809.245000 5771958.407000 463814.818000 5771956.128000 463818.624000 5771951.431000 463819.584000 5771947.524000 463820.768000 5771939.399000 463772.343000 5771942.843500 463770.051200 5771961.558100 463768.398000 5771966.893000 463764.711500 5771971.152400 463756.155000 5771975.577800 463751.739800 5771979.089400 463748.385200 5771984.010500 463745.964200 5771988.654700 463740.739500 5772000.427100 463735.086000 5772018.102200 463732.565300 5772037.434600 463732.936400 5772053.077400 463731.731000 5772058.816100 341 442 X0103S5 F451874 ISB 23001 884.170594074484711 30506.529178917160607 464396.887400 5760469.678300 464398.576700 5760473.802700 464397.389300 5760473.802700 464397.827100 5760473.057000 464398.576700 5760469.678300 464396.887400 5760472.777100 464397.389300 5760473.802700 410 532 X00YUE4 F426892 ISB 23001 8.996743017041739 2.104025969305663 464240.480900 5755699.386600 464351.176800 5755789.391200 464262.019400 5755710.248800 464272.556100 5755704.588800 464282.711000 5755703.155200 464283.969600 5755706.419900 464260.149200 5755714.704000 464273.596000 5755727.716600 464289.869600 5755731.280000 464290.947300 5755734.823500 464274.313800 5755731.920000 464257.481200 5755715.631700 464241.207700 5755716.159700 464241.640600 5755720.420000 464258.424100 5755728.166700 464283.514400 5755744.010000 464312.313100 5755756.964400 464317.044500 5755769.651300 464319.734500 5755776.862400 464320.940100 5755780.095100 464326.526900 5755783.743500 464330.571400 5755786.385400 464335.174600 5755789.391200 464336.053900 5755769.419100 464350.422100 5755702.880300 464351.176800 5755699.386600 464348.917700 5755699.390700 464293.979500 5755699.477500 464290.045100 5755700.190300 464284.103400 5755701.267000 464274.757200 5755703.406300 464263.241800 5755705.975400 464240.480900 5755708.994600 464240.802800 5755712.190300 464262.019400 5755710.248800 342 443 X00U5QB F019936 ISB 23001 500.044061338466975 4645.494032609695751 464300.122700 5755415.230200 464402.731900 5755446.876100 464367.235300 5755441.011900 464398.580900 5755446.582200 464400.233300 5755446.876100 464402.731900 5755423.915200 464373.120600 5755423.537800 464366.686200 5755423.455900 464345.834400 5755420.947200 464303.491100 5755415.230200 464300.122700 5755429.084800 464367.235300 5755441.011900 343 444 X00Q6RC F019946 ISB 23001 238.812149990768773 1733.412028137568768 464392.877600 5755500.794700 464609.332200 5755565.695600 464456.192600 5755543.556800 464609.332200 5755565.695600 464572.706300 5755541.765600 464571.336500 5755517.465300 464397.165300 5755500.794700 464392.877600 5755534.401500 464456.192600 5755543.556800 344 445 X00Q6R0 F019960 ISB 23001 495.640810394484731 7159.262044458947457 464350.422100 5755696.937300 464709.816000 5755797.112100 464561.843500 5755720.314900 464638.580700 5755760.518700 464708.426600 5755797.112100 464709.816000 5755794.433100 464708.036700 5755793.503500 464639.701200 5755757.755800 464563.772700 5755718.035800 464554.098500 5755713.425800 464553.553700 5755713.045000 464537.414900 5755701.757700 464499.467900 5755697.101200 464496.450100 5755696.937300 464485.285500 5755697.361300 464420.034500 5755699.837300 464402.998200 5755699.725700 464351.176800 5755699.386600 464350.422100 5755702.880300 464403.652000 5755703.228300 464420.108500 5755703.336000 464485.994300 5755700.404100 464499.080100 5755699.822100 464537.180100 5755705.253300 464552.027300 5755715.637000 464561.843500 5755720.314900 345 446 X00R51D F019962 ISB 23001 770.766851273272664 1197.113174565915415 464609.332200 5755565.249100 464786.820800 5755573.710500 464753.221100 5755568.944900 464649.314300 5755565.249100 464615.229800 5755565.629500 464609.332200 5755565.695600 464786.643900 5755573.710500 464786.820800 5755573.120700 464753.221100 5755568.944900 346 447 X00R510 F019980 ISB 23001 355.923802255836279 395.920904773948166 464708.036700 5755742.163500 464736.224700 5755794.433100 464714.412000 5755785.556600 464719.581800 5755775.569500 464736.224700 5755743.423000 464734.655300 5755742.163500 464708.036700 5755793.503500 464709.816000 5755794.433100 464714.412000 5755785.556600 347 448 X00R51G F019990 ISB 23001 119.290956436966184 114.706592158650636 464786.716500 5755573.299900 464791.263700 5755574.091600 464786.893400 5755573.299900 464786.716500 5755573.889700 464791.192700 5755574.091600 464791.263700 5755573.842700 464786.893400 5755573.299900 348 449 X00R51V F019994 ISB 23001 9.759216793780897 1.901042666357355 464736.224700 5755632.425500 464936.334600 5755759.243600 464824.068900 5755750.561700 464866.910000 5755754.056600 464923.390600 5755758.663900 464930.491800 5755759.243600 464930.631500 5755743.928600 464930.787200 5755726.826400 464935.285100 5755707.474000 464936.334600 5755702.935800 464935.517900 5755702.359100 464899.408800 5755676.846800 464896.140100 5755674.527700 464844.560000 5755638.083000 464828.706200 5755632.425500 464779.275900 5755639.843400 464776.826900 5755640.213300 464775.997300 5755643.262100 464773.758300 5755650.079400 464775.677500 5755652.138600 464766.971300 5755674.269900 464765.771800 5755674.379900 464751.508100 5755713.924400 464743.255600 5755729.853200 464736.224700 5755743.423000 464738.153900 5755743.552900 464755.887900 5755745.000000 464761.267700 5755745.438800 464769.537500 5755746.113400 464824.068900 5755750.561700 349 450 X00R51S F020022 ISB 23001 546.923077377805498 17172.014979149258579 463952.590400 5756271.207700 464183.054300 5756454.874900 464152.176500 5756367.274700 464154.310100 5756329.297800 464155.549200 5756307.251500 464156.755400 5756285.795000 464145.382900 5756285.724200 464136.909400 5756290.859300 464080.241100 5756305.339500 464062.804000 5756304.852900 464003.617200 5756283.969200 463973.767800 5756271.207700 463952.590400 5756343.187500 464155.826500 5756454.874900 464183.054300 5756372.102300 464152.176500 5756367.274700 350 451 X00R55S F020046 ISB 23001 699.370248718902189 22313.742769573484111 464190.968200 5756143.310300 464327.251300 5756387.681500 464285.089100 5756387.681500 464318.001000 5756385.249900 464327.251300 5756386.156400 464285.761100 5756279.246500 464232.997800 5756143.310300 464190.968200 5756373.337700 464193.815100 5756373.782500 464254.650100 5756383.583600 464285.089100 5756387.681500 351 454 X00R56E F020084 ISB 23001 631.841920480923250 16317.281411208163263 464204.264500 5756775.596700 464211.999400 5756785.576800 464208.949700 5756785.576800 464211.999400 5756781.853200 464210.118200 5756779.349200 464207.299200 5756775.596700 464204.264500 5756780.257900 464208.949700 5756785.576800 352 456 X00TXQM F020096 ISB 23001 25.288591628436276 37.280802925962377 464249.176800 5756168.490100 464444.898100 5756384.468000 464333.415900 5756384.468000 464345.418000 5756380.016500 464364.692200 5756369.126600 464370.609800 5756364.627200 464375.124900 5756360.132000 464444.898100 5756229.839600 464336.320500 5756187.547100 464328.528600 5756185.749900 464284.135100 5756175.509700 464249.176800 5756168.490100 464291.342800 5756277.114300 464333.415900 5756384.468000 353 457 X00R56I F020136 ISB 23001 634.102967518543664 21363.294815334935265 464235.027900 5756102.814600 464506.402900 5756229.839600 464284.135100 5756175.509700 464328.528600 5756185.749900 464336.320500 5756187.547100 464444.898100 5756229.839600 464482.670000 5756159.353900 464506.402900 5756115.067100 464498.456000 5756112.940100 464465.461000 5756107.007000 464448.227800 5756105.534800 464344.720800 5756102.814600 464341.602400 5756121.549200 464336.606800 5756151.564400 464307.583300 5756144.511600 464279.201400 5756137.614800 464235.918400 5756127.096700 464235.027900 5756132.039800 464249.176800 5756168.490100 464284.135100 5756175.509700 354 458 X00R53I F020146 ISB 23001 695.700321338439608 18553.039456553411583 464232.997800 5756132.039800 464333.415900 5756386.156400 464285.761100 5756279.246500 464327.251300 5756386.156400 464328.188000 5756385.899500 464333.415900 5756384.468000 464291.342800 5756277.114300 464249.176800 5756168.490100 464235.027900 5756132.039800 464234.559100 5756134.643700 464232.997800 5756143.310300 464285.761100 5756279.246500 355 459 X014K5Q F528674 ISB 23001 549.264147786201420 1609.223959131674292 464327.251300 5756384.468000 464360.263000 5756449.497000 464360.263000 5756447.751000 464333.415900 5756384.468000 464328.188000 5756385.899500 464327.251300 5756386.156400 464354.954000 5756449.497000 464360.263000 5756447.751000 356 462 X014K5S F528676 ISB 23001 149.856400043715382 410.044673279523636 463959.354500 5755919.232100 464029.932600 5756020.347500 463998.091600 5755991.890200 464029.932600 5755968.576900 464005.336600 5755921.723900 464004.432000 5755919.999600 463994.466900 5755919.232100 463959.354500 5756020.347500 463998.091600 5755991.890200 357 463 X00TXO8 F019892 ISB 23001 259.426540566973983 2890.100912042054915 464004.727100 5755945.103300 464087.885300 5756062.793300 464042.358200 5756062.793300 464045.840600 5756050.577100 464072.939000 5756055.188900 464076.829900 5756026.533200 464080.028300 5756002.969500 464087.885300 5755945.103300 464047.721700 5755974.864200 464007.191200 5756004.445100 464004.727100 5756058.264700 464042.358200 5756062.793300 358 464 X00TXOI F019908 ISB 23001 343.230533071927596 5859.626309243509240 464096.303900 5755874.259800 464243.633800 5756086.794700 464206.340500 5756083.586500 464233.479700 5756086.794700 464243.633800 5755970.920600 464242.688200 5755969.159300 464191.752900 5755874.259800 464116.913500 5755929.149200 464115.304100 5755930.328800 464114.255000 5755960.116900 464108.568000 5756004.509400 464103.360500 5756031.528800 464099.802200 5756050.021500 464096.303900 5756069.064000 464206.340500 5756083.586500 359 465 X00R52Y F019926 ISB 23001 599.418448897862504 22199.960018975161802 463532.678700 5754898.077600 464294.236000 5755619.310100 463799.120800 5754988.602800 463746.128700 5754996.453400 463731.338600 5754998.643800 463762.460200 5754936.438000 463766.734400 5754927.896300 463767.841900 5754925.681100 463550.361800 5754898.077600 463555.242000 5754968.721500 463559.620300 5755032.134200 463618.532100 5755048.023000 463628.310300 5755051.048600 463638.956200 5755057.872700 463643.261500 5755058.475400 463650.235800 5755063.378400 463657.902800 5755064.671700 463671.395500 5755072.169500 463709.574200 5755063.048600 463712.524000 5755060.131700 463715.852700 5755061.984900 463719.306500 5755068.776100 463722.163500 5755076.633000 463720.055500 5755087.367700 463725.275700 5755107.727600 463724.546000 5755107.901500 463724.713300 5755131.564100 463725.527900 5755127.888600 463726.471500 5755123.601200 463730.258700 5755105.320400 463731.643700 5755076.987700 463735.203300 5755077.064600 463734.481100 5755111.012100 463730.484900 5755125.011600 463729.290500 5755131.660000 463728.693800 5755134.960700 463728.692000 5755150.079700 463725.813500 5755169.111200 463720.539900 5755185.892600 463715.376200 5755207.264200 463709.123700 5755205.952800 463652.945800 5755194.258400 463624.167100 5755188.241200 463609.903700 5755244.169300 463597.409500 5755293.190000 463579.327700 5755361.573100 463577.341600 5755369.263100 463572.977600 5755386.171500 463572.603800 5755387.618900 463569.072400 5755401.317500 463561.296000 5755431.415700 463556.658100 5755449.078800 463546.352700 5755480.426500 463532.678700 5755512.823900 463640.087800 5755560.767100 463690.488100 5755577.685600 463767.545000 5755610.150400 463787.288300 5755616.728500 463811.793600 5755619.310100 463999.006200 5755612.257900 464082.773900 5755610.675200 464084.280300 5755610.646200 464088.288700 5755610.103300 464245.761900 5755588.773200 464251.507200 5755565.532400 464251.985000 5755563.602100 464252.452800 5755561.709900 464266.417300 5755504.876200 464278.207800 5755456.004400 464289.833500 5755408.708000 464293.504700 5755387.404400 464293.760500 5755385.921000 464294.236000 5755361.479700 464292.644800 5755310.441000 464291.118600 5755260.437800 464289.424400 5755210.251800 464287.887200 5755160.288700 464286.985200 5755137.690600 464285.883200 5755110.071600 464285.063100 5755083.622100 464284.963100 5755077.191700 464213.067500 5755067.949500 464168.790000 5755064.724500 464142.408500 5755064.737900 464068.253800 5755061.448400 464020.400500 5755039.656800 463976.555600 5755019.691500 463970.907700 5755015.956000 463965.111100 5755017.060700 463964.376400 5755017.200700 463916.693000 5754999.596400 463880.871000 5754987.567800 463863.376900 5754983.050800 463853.611700 5754980.530000 463799.120800 5754988.602800 360 466 X016VOH F568102 ISB 23001 3121.700027413390217 401771.246357313590124 463997.790800 5758994.574200 464088.235600 5759119.275000 464071.819900 5759068.444800 464088.235600 5759034.127400 464073.431700 5759022.744700 464036.709700 5758994.574200 464030.515400 5759011.864900 464029.322900 5759015.193600 464024.251100 5759029.352100 464020.472800 5759039.899900 464018.140800 5759046.408400 463997.790800 5759103.213200 464047.520300 5759119.275000 464064.634000 5759083.435900 464069.110000 5759074.063600 464071.362100 5759069.402400 464071.819900 5759068.444800 362 473 X00QEAU F020658 ISB 23001 326.996982027341062 6012.305094856629694 463996.458400 5759103.213200 464047.520300 5759122.911600 463997.790800 5759103.213200 463996.458400 5759106.932700 464045.782100 5759122.911600 464047.520300 5759119.275000 463997.790800 5759103.213200 363 474 X00QEAT F020660 ISB 23001 112.088014751248082 206.757354491625733 464054.537600 5758939.066400 464109.649500 5759001.612000 464104.177600 5758979.016800 464090.246300 5758989.951600 464066.872900 5758947.213000 464067.100800 5758944.823900 464064.367800 5758939.485100 464054.537600 5758939.066400 464055.889100 5758941.153600 464064.674900 5758956.778200 464089.220900 5759001.612000 464089.676700 5759001.254200 464109.649500 5758985.553100 464104.177600 5758979.016800 364 475 X00QEB0 F020668 ISB 23001 190.693947307769520 619.061415941402629 464104.177600 5758952.553000 464133.313800 5758985.553100 464122.342000 5758954.220300 464123.075700 5758956.069600 464123.505600 5758958.012800 464123.496600 5758960.003000 464123.102800 5758961.964200 464122.313100 5758963.801500 464121.182600 5758965.451900 464119.721200 5758966.816300 464104.177600 5758979.016800 464109.649500 5758985.553100 464133.313800 5758966.951100 464121.202400 5758952.553000 464122.342000 5758954.220300 365 476 X00QEBA F020672 ISB 23001 93.188806346152901 279.548353499874395 464081.593700 5759014.138100 464093.687500 5759034.127400 464088.235600 5759034.127400 464091.792300 5759026.562100 464093.687500 5759022.608600 464088.785300 5759014.138100 464081.593700 5759028.940200 464088.235600 5759034.127400 366 477 X00QEBD F020676 ISB 23001 47.414811531160673 118.994886354576366 464105.509300 5759049.129800 464155.114700 5759131.650400 464131.910500 5759099.982300 464132.880200 5759101.493700 464148.855200 5759126.419500 464149.742900 5759128.980500 464150.259700 5759131.291600 464150.157800 5759131.650400 464151.614200 5759130.477900 464155.114700 5759126.608300 464131.727400 5759088.389900 464109.011800 5759049.129800 464106.113000 5759052.980400 464105.509300 5759053.783100 464120.411800 5759080.553200 464126.723500 5759091.890600 464131.910500 5759099.982300 367 478 X00QEBG F020710 ISB 23001 193.155327987406309 512.748430268771926 463921.311500 5759923.294500 464057.535600 5760081.177300 464042.171900 5760081.177300 464044.201000 5760072.391700 464051.922300 5760031.378900 464055.172700 5760014.286600 464057.535600 5760002.933100 464039.249600 5759990.201400 464016.846300 5759974.603000 463943.154700 5759923.294500 463922.220100 5759991.817700 463921.311500 5759994.797500 463923.485700 5759996.483800 463988.137800 5760042.686400 464041.732100 5760081.107300 464042.171900 5760081.177300 368 480 X00NCGG F020852 ISB 23001 442.489624152524073 10374.424794740543803 463918.119700 5759678.119200 464070.911600 5759796.426000 464038.426100 5759748.923200 464049.528900 5759764.082000 464059.329200 5759772.526500 464061.869300 5759780.361300 464062.648200 5759796.426000 464070.883900 5759790.973000 464070.911600 5759776.586700 464066.700000 5759759.812400 464039.270700 5759745.302600 464024.000600 5759738.853400 463993.359600 5759725.911100 463954.589600 5759704.925000 463930.238000 5759685.800000 463922.402000 5759678.119200 463920.133900 5759678.188200 463918.289700 5759680.086500 463918.119700 5759680.704200 463924.124400 5759686.730700 463969.797900 5759725.841500 463977.657900 5759729.593900 463995.116000 5759734.093800 464004.712300 5759738.884700 464022.051500 5759742.291100 464030.333200 5759743.421500 464038.426100 5759748.923200 369 481 X00NCHL F020884 ISB 23001 411.969887521008047 1463.701337370345755 463967.174000 5759412.486900 463993.572700 5759431.860800 463981.265500 5759420.295600 463969.436000 5759412.486900 463967.174000 5759415.922500 463991.155700 5759431.860800 463993.572700 5759428.418100 463981.265500 5759420.295600 370 482 X00NCOY F020916 ISB 23001 66.035106390872770 120.013485849497172 464055.284900 5760012.503000 464136.968800 5760094.172800 464136.339100 5760055.303000 464136.968800 5760048.945500 464112.551300 5760039.017900 464082.721900 5760020.367700 464071.411200 5760012.503000 464070.365700 5760017.275200 464067.116300 5760034.238500 464061.875800 5760061.726700 464060.315500 5760069.212700 464057.755700 5760080.738200 464055.284900 5760090.824200 464059.953100 5760094.172800 464065.032000 5760092.544400 464094.773000 5760078.710400 464113.226500 5760069.455800 464136.339100 5760055.303000 371 483 X00NCPW F020996 ISB 23001 253.306345779101520 3291.996963372786013 464008.289300 5759575.951300 464011.551000 5759580.736400 464011.220100 5759575.951300 464009.252900 5759578.397400 464008.342300 5759580.051700 464008.289300 5759580.736400 464011.551000 5759576.120200 464011.220100 5759575.951300 372 484 X00YU7U F427198 ISB 23001 11.737869529750474 2.429215239589532 464011.220100 5759571.322100 464014.941500 5759576.120200 464011.551000 5759576.120200 464014.941500 5759571.322100 464011.220100 5759575.951300 464011.551000 5759576.120200 373 485 X00YU7V F427202 ISB 23001 12.186206522262856 1.080173370882844 474502.534800 5767944.262500 474541.879200 5767950.169500 474541.849200 5767950.169500 474541.879200 5767949.519800 474502.604700 5767944.262500 474502.534800 5767944.872300 474541.849200 5767950.169500 374 486 X00V388 F277536 ISB 23001 80.558660931307884 25.009278576076653 474755.466200 5766076.695100 474801.726900 5766160.944800 474780.976400 5766156.848500 474787.532800 5766160.944800 474783.341400 5766156.936400 474780.977300 5766151.588600 474780.822300 5766145.764900 474782.870400 5766140.322000 474790.897000 5766127.817900 474796.189700 5766117.453900 474799.368300 5766107.455800 474800.866500 5766096.977900 474801.726900 5766077.478700 474793.740000 5766076.695100 474792.926700 5766095.923500 474791.524400 5766105.777600 474788.735600 5766114.561200 474787.263300 5766117.443000 474786.545600 5766118.848500 474784.162600 5766123.513700 474778.177100 5766132.866100 474777.384400 5766134.113600 474776.154000 5766136.031800 474772.121600 5766140.209200 474766.755800 5766142.602400 474760.922100 5766142.767400 474755.466200 5766140.638300 474780.976400 5766156.848500 375 488 X015EO3 F546080 ISB 23001 223.060800398281231 746.750205052175716 463962.739200 5766121.684800 464059.970200 5766155.422400 463963.117000 5766150.721300 463967.297400 5766154.332800 463968.566900 5766155.422400 464005.172100 5766139.708000 464006.671500 5766139.078300 464020.296300 5766147.514700 464025.954000 5766146.135200 464027.413400 5766145.785300 464026.483700 5766141.906800 464030.891900 5766134.659600 464034.761300 5766133.716900 464059.970200 5766127.572000 464058.800600 5766122.723900 464031.641500 5766129.341700 464031.071700 5766127.002700 464030.311900 5766123.923900 464029.772100 5766121.684800 464022.365100 5766124.843700 464020.515800 5766125.633400 464001.316600 5766133.867400 463999.514300 5766134.640100 463988.628700 5766139.309500 463962.739200 5766150.394500 463963.117000 5766150.721300 376 489 X00ZSZ1 F445850 ISB 23001 228.653877411645908 863.501112891651701 474780.822300 5766077.478700 474928.256800 5766213.596500 474866.171400 5766210.078000 474871.500400 5766213.596500 474898.358400 5766194.331700 474917.843700 5766196.126700 474921.808500 5766155.689700 474925.470400 5766118.322500 474928.256800 5766089.898700 474919.515300 5766089.040200 474903.816500 5766087.511000 474823.206400 5766079.586500 474801.726900 5766077.478700 474800.866500 5766096.977900 474799.368300 5766107.455800 474796.189700 5766117.453900 474790.897000 5766127.817900 474782.870400 5766140.322000 474780.822300 5766145.764900 474780.977300 5766151.588600 474783.341400 5766156.936400 474787.532800 5766160.944800 474866.171400 5766210.078000 377 490 X015EO7 F546082 ISB 23001 475.985025955948970 14349.120622709995587 464366.769400 5758910.338600 464504.518700 5758926.045400 464504.507600 5758910.338600 464496.850600 5758910.468600 464476.867600 5758910.962800 464456.888500 5758911.657800 464437.026400 5758912.592800 464417.066300 5758913.623700 464397.117300 5758914.908500 464381.932300 5758916.091300 464366.769400 5758917.425000 464374.007600 5758926.045400 464504.518700 5758915.776400 464504.507600 5758910.338600 378 494 X00U6ER F020794 ISB 23001 285.560487040322982 1089.983069276087008 464113.226500 5760055.303000 464136.339100 5760069.455800 464135.999300 5760058.801600 464136.339100 5760055.303000 464113.226500 5760069.455800 464135.999300 5760058.801600 379 496 X00NCRS F021162 ISB 23001 55.758458541234013 38.026310465410091 464121.090500 5759513.953100 464162.088600 5759540.174100 464128.570600 5759518.772100 464139.059500 5759525.531300 464161.781800 5759540.174100 464162.088600 5759539.633300 464121.090500 5759513.953100 464128.570600 5759518.772100 380 497 X00NCSJ F021222 ISB 23001 97.406464935454906 15.001917845181751 464073.006000 5759778.258000 464077.142300 5759789.568500 464075.039100 5759783.652800 464074.115400 5759782.258400 464073.956500 5759781.548700 464073.220700 5759778.258000 464073.006000 5759789.568500 464077.142300 5759786.830500 464075.039100 5759783.652800 381 498 X00QEF4 F021682 ISB 23001 25.855440745675569 19.089732047580405 464481.046600 5759561.472300 464495.576600 5759581.274500 464484.271400 5759577.591000 464487.948000 5759581.274500 464495.576600 5759561.472300 464494.039200 5759562.782800 464489.009300 5759567.070100 464481.046600 5759573.856600 464484.271400 5759577.591000 382 499 X00QEMG F022034 ISB 23001 50.450927412307188 97.548714857425495 464170.238200 5759590.103900 464298.779800 5759750.650800 464176.865700 5759722.860300 464210.212900 5759750.650800 464217.140000 5759743.293600 464231.385200 5759728.169300 464238.172300 5759720.812100 464244.809600 5759713.484900 464248.807900 5759708.906700 464251.597800 5759705.717900 464257.815200 5759698.351700 464263.372900 5759691.414400 464266.271600 5759687.386000 464269.030500 5759683.287500 464274.709100 5759673.952200 464291.443000 5759645.625100 464296.330900 5759636.999500 464298.180100 5759633.570800 464297.370400 5759632.971100 464297.960200 5759631.621600 464298.450000 5759629.942200 464298.779800 5759628.343900 464298.659800 5759626.863500 464298.349900 5759625.364100 464297.780100 5759623.974600 464296.900400 5759622.645200 464295.740900 5759621.425700 464294.451400 5759620.315100 464292.423200 5759618.925700 464290.453900 5759617.495300 464286.995300 5759615.356200 464269.873900 5759604.796700 464246.272000 5759590.103900 464245.908200 5759590.702700 464234.377100 5759609.676300 464232.237000 5759613.202000 464219.112500 5759634.826600 464210.335200 5759649.281000 464203.994900 5759659.729900 464198.654200 5759668.532500 464194.510900 5759675.359900 464182.585000 5759695.002300 464172.728200 5759711.235000 464170.238200 5759715.333400 464170.698100 5759717.722500 464176.865700 5759722.860300 383 500 X00QZGW F022186 ISB 23001 419.770923745355674 9709.970304672468046 464165.841100 5759715.333400 464210.212900 5759754.659200 464206.434500 5759754.659200 464210.212900 5759750.650800 464176.865700 5759722.860300 464170.698100 5759717.722500 464170.238200 5759715.333400 464168.768800 5759717.751500 464168.291000 5759718.537200 464167.211500 5759720.314500 464165.841100 5759722.570600 464168.828900 5759723.320300 464206.434500 5759754.659200 384 501 X00QZGY F022188 ISB 23001 119.878543727137668 291.963968195728739 464155.213100 5759352.161000 464238.800800 5759429.715700 464225.712600 5759367.882400 464217.165000 5759352.161000 464189.931800 5759366.891400 464191.642000 5759370.313000 464184.738000 5759373.857700 464191.316500 5759384.540400 464185.169000 5759387.518300 464179.653200 5759390.189300 464156.831500 5759401.243300 464155.213100 5759402.027000 464158.484900 5759407.133900 464168.079400 5759427.121900 464175.096700 5759429.715700 464237.021600 5759398.758000 464238.800800 5759392.035600 464225.712600 5759367.882400 385 503 X00RGRG F022218 ISB 23001 252.478832082333014 3203.085867472731024 464736.834000 5759483.194600 464826.864000 5759569.349600 464778.590400 5759569.349600 464779.004200 5759569.165600 464825.034000 5759548.757000 464826.864000 5759543.051000 464816.885000 5759520.490000 464816.368600 5759520.614300 464815.886800 5759520.842200 464811.636500 5759523.137400 464809.871200 5759518.998100 464806.718300 5759511.602000 464804.122200 5759505.516500 464791.543900 5759483.194600 464745.850400 5759504.834700 464736.834000 5759509.104200 464778.590400 5759569.349600 386 506 X00U6GX F022582 ISB 23001 265.974914540542613 4207.511752295858059 464846.444800 5759342.454500 464853.142200 5759344.439800 464849.887500 5759343.728000 464853.142200 5759343.148200 464852.229500 5759342.454500 464846.444800 5759344.439800 464849.887500 5759343.728000 387 508 X00U6I3 F022672 ISB 23001 14.083753051542516 2.752105847023175 463923.898000 5761016.754700 463961.641000 5761091.252100 463926.526300 5761041.201000 463929.953300 5761065.822200 463933.117500 5761090.476400 463933.213400 5761091.252100 463957.376800 5761089.493400 463959.570400 5761054.492200 463961.641000 5761021.457300 463955.595400 5761021.436400 463955.630300 5761017.240100 463929.912500 5761016.754700 463927.393600 5761017.236500 463925.297400 5761018.769000 463924.059900 5761021.019100 463923.898000 5761023.590100 463926.526300 5761041.201000 388 509 X011C6Z F473012 ISB 23001 206.969168655331941 2269.892716507319619 464791.543900 5759482.074000 464815.886800 5759523.137400 464804.122200 5759505.516500 464806.718300 5759511.602000 464809.871200 5759518.998100 464811.636500 5759523.137400 464815.886800 5759520.842200 464815.351000 5759519.900600 464793.906900 5759482.074000 464791.543900 5759483.194600 464804.122200 5759505.516500 389 510 X00U6HJ F022630 ISB 23001 96.789337473717012 139.065150203708470 463933.580300 5761092.528200 463957.181900 5761122.121700 463936.163700 5761115.182500 463936.332600 5761116.528000 463936.344600 5761116.579000 463936.863400 5761118.739100 463938.255900 5761120.574400 463940.217100 5761121.738900 463942.467300 5761122.121700 463955.345100 5761121.772600 463957.181900 5761092.528200 463933.580300 5761094.230900 463936.163700 5761115.182500 390 511 X011C73 F473014 ISB 23001 97.454920729635177 594.427480757039007 464699.665900 5760888.091300 464728.905400 5760893.080900 464702.604800 5760888.091300 464699.665900 5760888.168300 464728.905400 5760893.080900 464702.604800 5760888.091300 391 512 X00LHCH F023020 ISB 23001 59.358941054613553 8.344540814543370 464748.572300 5761120.712100 464755.548500 5761121.931700 464755.327600 5761120.712100 464748.572300 5761121.670900 464755.548500 5761121.931700 464755.327600 5761120.712100 392 513 X00LHD5 F023062 ISB 23001 15.043520429694336 4.225281404455683 464240.537600 5760831.286200 464290.139700 5760857.787000 464242.723700 5760850.566600 464262.255000 5760853.757000 464263.055600 5760848.839000 464282.800800 5760852.054400 464281.992200 5760856.980400 464286.929300 5760857.787000 464287.007200 5760857.306200 464287.721900 5760852.870000 464290.139700 5760838.047800 464286.962900 5760837.529100 464248.658000 5760831.286200 464246.683800 5760831.293200 464244.717600 5760831.824000 464243.023300 5760832.905600 464241.686900 5760834.415100 464240.843200 5760836.235300 464240.539400 5760838.226600 464240.537600 5760849.633000 464241.581200 5760850.233800 464242.723700 5760850.566600 393 514 X00LHKQ F023564 ISB 23001 142.658523724357451 855.757352585538115 464262.255000 5760848.839000 464282.800800 5760856.980400 464263.055600 5760848.839000 464262.255000 5760853.757000 464281.992200 5760856.980400 464282.800800 5760852.054400 464263.055600 5760848.839000 394 515 X00LHL4 F023578 ISB 23001 49.978639661535425 99.756515629481314 464091.086900 5760865.512500 464231.534500 5760940.423200 464230.040000 5760888.168200 464230.040300 5760881.883400 464220.004200 5760880.201000 464132.380800 5760865.512500 464130.466700 5760875.424600 464128.758500 5760884.266100 464127.052300 5760893.098600 464125.351100 5760901.907100 464091.837500 5760903.427100 464091.086900 5760911.497900 464122.435500 5760916.996200 464120.210600 5760928.540600 464128.689300 5760930.177900 464133.881200 5760931.179400 464163.403600 5760936.879600 464210.869800 5760939.482800 464216.899400 5760939.812600 464228.028000 5760940.423200 464228.028900 5760934.919400 464231.534500 5760931.412700 464231.534400 5760925.932900 464230.037900 5760924.420500 464230.040000 5760888.168200 395 516 X00LHIS F023500 ISB 23001 390.645960111513546 6973.444371777239212 463955.482400 5760645.470600 463964.590200 5760668.819300 463957.321800 5760652.907700 463961.711300 5760668.819300 463964.590200 5760668.009600 463963.650500 5760664.651900 463958.301300 5760645.470600 463955.482400 5760646.290300 463957.321800 5760652.907700 396 517 X00YUA6 F426604 ISB 23001 52.700439906927521 69.154049185431987 464028.564400 5760191.880000 464082.683100 5760241.693900 464044.643500 5760239.127500 464049.220700 5760238.498700 464054.601500 5760238.357700 464059.939400 5760238.832400 464079.358800 5760241.693900 464082.683100 5760218.985900 464079.303400 5760215.157500 464076.737300 5760212.250700 464058.760100 5760191.880000 464040.500500 5760200.092100 464031.414200 5760204.178600 464028.564400 5760207.663300 464044.643500 5760239.127500 397 518 X0102YJ F451466 ISB 23001 163.914364971001589 1756.393059946656194 464109.925900 5760681.944500 464125.046700 5760695.255400 464113.231500 5760689.442700 464116.270300 5760689.041800 464120.288600 5760685.103300 464122.477700 5760683.314000 464125.046700 5760681.944500 464113.557400 5760687.590400 464111.435200 5760689.730600 464109.925900 5760695.255400 464113.501400 5760691.751700 464113.231500 5760689.442700 398 519 X00ND1H F024418 ISB 23001 43.303827380497779 25.884773396105587 464247.108800 5760334.030200 464324.401600 5760405.592200 464272.644800 5760352.016000 464283.003800 5760360.942300 464270.605000 5760375.340800 464260.507200 5760387.067300 464247.537600 5760402.128600 464247.108800 5760402.388500 464247.684600 5760405.592200 464252.596600 5760402.627300 464281.332900 5760387.963600 464304.253700 5760380.267300 464320.009300 5760372.403200 464323.585900 5760370.617800 464324.401600 5760370.209000 464298.812500 5760353.787900 464278.109500 5760340.069700 464269.236900 5760334.030200 464266.268100 5760334.430100 464260.280500 5760341.383500 464272.644800 5760352.016000 399 520 X00ND49 F024640 ISB 23001 250.931734202917539 1765.106505613382524 464194.646900 5760608.679400 464226.766300 5760616.443800 464194.876800 5760609.249200 464219.218200 5760614.845600 464226.766300 5760616.443800 464194.646900 5760608.679400 464194.876800 5760609.249200 400 521 X00YUCQ F426780 ISB 23001 66.350874206890779 9.928179932687765 464297.645200 5760775.230500 464344.978000 5760829.601400 464297.645200 5760823.116800 464337.181900 5760829.601400 464341.969500 5760799.611300 464344.978000 5760780.836700 464325.216800 5760778.039100 464305.385600 5760775.230500 464304.596000 5760780.159600 464303.576500 5760786.407100 464302.477100 5760793.204400 464301.476600 5760799.443000 464297.645200 5760823.116800 401 522 X00ND59 F024728 ISB 23001 177.944124917788258 1958.684319913994841 464364.140300 5760397.341600 464380.155000 5760408.118100 464379.512300 5760408.118100 464380.155000 5760407.068500 464365.063900 5760397.341600 464364.140300 5760398.870000 464379.512300 5760408.118100 402 523 X00YUDG F426834 ISB 23001 38.910248795605696 27.063603577230026 464365.063900 5760396.900700 464380.412900 5760407.068500 464380.155000 5760407.068500 464380.412900 5760406.648600 464365.329700 5760396.900700 464365.063900 5760397.341600 464380.155000 5760407.068500 403 524 X00YUDH F426838 ISB 23001 36.920781738998762 9.043247543742382 464379.512300 5760407.068500 464410.012500 5760426.724200 464397.524300 5760419.135400 464404.350700 5760423.284600 464408.203200 5760425.622600 464410.012500 5760426.724200 464409.796600 5760426.179400 464380.155000 5760407.068500 464379.512300 5760408.118100 464397.524300 5760419.135400 404 525 X00YUDO F426842 ISB 23001 72.812499216583802 28.444357776276334 464380.155000 5760406.648600 464409.796600 5760426.179400 464409.778600 5760426.134400 464408.099200 5760424.535100 464380.412900 5760406.648600 464380.155000 5760407.068500 464409.796600 5760426.179400 464409.778600 5760426.134400 405 526 X00YUDP F426850 ISB 23001 71.090060332870237 16.293016251783055 464395.861400 5760423.284600 464410.778300 5760448.685600 464395.861400 5760445.686900 464399.629000 5760448.125800 464400.488600 5760448.685600 464410.037600 5760433.241600 464410.778300 5760430.712600 464410.658300 5760428.393500 464410.012500 5760426.724200 464408.203200 5760425.622600 464404.350700 5760423.284600 464405.929200 5760430.062900 464395.861400 5760445.686900 406 528 X00ND7S F024928 ISB 23001 62.590083053099988 131.061456559144830 464425.294600 5760436.188200 464456.521500 5760456.189700 464426.882000 5760437.219700 464446.385400 5760449.832400 464456.241600 5760456.189700 464456.521500 5760455.799900 464426.702000 5760436.550000 464425.294600 5760436.188200 464426.882000 5760437.219700 407 529 X00YUE0 F426874 ISB 23001 74.274193344194430 17.230476419994599 464382.882000 5760468.268100 464387.720000 5760474.216800 464384.691300 5760472.677300 464385.900800 5760471.327900 464387.720000 5760468.927800 464386.701400 5760468.268100 464382.882000 5760474.216800 464384.691300 5760472.677300 408 530 X00YUE3 F426884 ISB 23001 15.482246652506230 5.574191582852462 464386.701400 5760448.125800 464400.488600 5760468.927800 464387.720000 5760468.927800 464400.488600 5760448.685600 464399.629000 5760448.125800 464386.701400 5760468.268100 464387.720000 5760468.927800 409 531 X00YUDR F426888 ISB 23001 50.106255887719790 26.796670937698238 464397.389300 5760473.057000 464398.385900 5760475.825900 464397.827100 5760473.057000 464397.389300 5760473.802700 464398.385900 5760475.825900 464397.827100 5760473.057000 411 533 X00YUE5 F426896 ISB 23001 5.944779949450147 0.814460790359247 464397.827100 5760453.883400 464409.705100 5760473.057000 464408.525500 5760453.883400 464398.576700 5760469.678300 464397.827100 5760473.057000 464409.705100 5760454.643100 464408.525500 5760453.883400 412 534 X00YUE6 F426900 ISB 23001 45.443460151653476 26.259453275041668 464408.525500 5760435.971300 464426.882000 5760454.643100 464425.294600 5760436.188200 464424.452900 5760435.971300 464422.193800 5760436.211200 464420.043700 5760437.290800 464418.274400 5760439.289100 464408.525500 5760453.883400 464409.705100 5760454.643100 464420.003700 5760438.680300 464426.882000 5760437.219700 464425.294600 5760436.188200 413 535 X00YUDY F426904 ISB 23001 55.091323450532101 34.495253361978243 464474.694500 5760467.545900 464493.487200 5760480.010700 464493.106400 5760480.010700 464493.487200 5760479.480900 464475.054300 5760467.545900 464474.694500 5760468.115700 464493.106400 5760480.010700 414 536 X00YUEH F426908 ISB 23001 45.205823629978120 14.540760023670856 464505.511800 5760470.198800 464524.408800 5760482.509800 464524.046600 5760482.509800 464524.408800 5760481.901900 464505.744900 5760470.198800 464505.511800 5760470.510800 464524.046600 5760482.509800 415 539 X00YUEQ F426930 ISB 23001 45.206431830762469 12.082236066938478 464511.559200 5760491.385900 464541.159800 5760511.066600 464540.987900 5760510.956600 464541.159800 5760511.066600 464540.118200 5760509.657200 464511.899100 5760491.385900 464511.559200 5760491.925700 464540.987900 5760510.956600 416 540 X00YUER F426934 ISB 23001 71.258348739988037 21.629631973132689 464524.046600 5760481.901900 464537.913400 5760491.193900 464537.461600 5760491.193900 464537.913400 5760490.490300 464524.408800 5760481.901900 464524.046600 5760482.509800 464537.461600 5760491.193900 417 541 X00YUES F426938 ISB 23001 33.528486694080144 12.341217599654478 464544.299200 5760824.311100 464564.631100 5760865.399600 464564.572900 5760849.563800 464562.576400 5760826.031200 464548.530900 5760824.311100 464544.299200 5760862.659000 464561.582400 5760865.399600 464564.631100 5760862.829600 464564.572900 5760849.563800 418 542 X00NDAV F025224 ISB 23001 111.100734153935292 685.806948671884356 464537.461600 5760490.490300 464557.398500 5760503.753600 464556.862300 5760503.753600 464557.398500 5760502.850400 464537.913400 5760490.490300 464537.461600 5760491.193900 464556.862300 5760503.753600 419 543 X00YUET F426942 ISB 23001 48.072548986307226 21.775616452256202 464556.862300 5760502.850400 464570.808400 5760512.333600 464570.117300 5760512.333600 464570.808400 5760511.260800 464557.398500 5760502.850400 464556.862300 5760503.753600 464570.117300 5760512.333600 420 544 X00YUEW F426946 ISB 23001 33.945199660947033 18.385540067756274 464540.987900 5760510.956600 464542.837200 5760517.853900 464542.457400 5760517.853900 464542.837200 5760514.885000 464541.897500 5760512.066200 464541.159800 5760511.066600 464540.987900 5760510.956600 464542.457400 5760517.853900 421 545 X00YUEY F426954 ISB 23001 14.462926238569768 4.297183345201732 464559.490800 5760526.101300 464564.558700 5760527.236900 464562.279700 5760526.101300 464559.550800 5760527.190900 464559.490800 5760527.236900 464564.558700 5760526.111200 464562.279700 5760526.101300 422 546 X00YUF1 F426966 ISB 23001 10.484430663894113 1.337897955497708 464570.117300 5760511.260800 464587.929400 5760523.182000 464586.875800 5760523.182000 464587.929400 5760521.955500 464570.808400 5760511.260800 464570.117300 5760512.333600 464586.875800 5760523.182000 423 547 X00YUFA F426976 ISB 23001 43.043140665191089 28.871345233056147 464564.558700 5760526.111200 464586.110400 5760539.886400 464585.860500 5760539.886400 464586.110400 5760539.466600 464565.188500 5760526.121200 464564.558700 5760526.111200 464585.860500 5760539.886400 424 548 X00YUF2 F426980 ISB 23001 51.302015565800112 10.290315982220960 464586.875800 5760522.134200 464601.436200 5760531.885400 464600.319600 5760531.885400 464601.436200 5760530.586900 464587.775900 5760522.134200 464586.875800 5760523.182000 464600.319600 5760531.885400 425 549 X00YUFC F426984 ISB 23001 35.173039565321190 24.548264179626614 464240.529400 5760856.906100 464286.943400 5760912.202600 464279.044300 5760912.202600 464286.943400 5760863.862600 464244.337200 5760856.906100 464242.345000 5760856.981100 464240.536700 5760857.829800 464240.529400 5760903.097800 464244.671800 5760903.283700 464244.569900 5760906.464400 464279.044300 5760912.202600 426 550 X00P5P1 F025374 ISB 23001 183.688272032071069 2090.771426331562907 464488.949700 5760878.723900 464569.906800 5761217.733800 464498.471600 5761060.783100 464500.098800 5761050.696000 464505.153400 5761026.786500 464512.347000 5760992.763800 464520.374200 5760954.792800 464526.713200 5760924.811600 464536.139700 5760880.227100 464529.227500 5760879.139700 464526.707400 5760878.723900 464491.431400 5761062.507500 464488.949700 5761084.047000 464489.779600 5761093.322300 464491.034300 5761107.352700 464490.910100 5761152.164900 464490.891200 5761158.789300 464495.814200 5761217.733800 464501.401900 5761217.733700 464514.156900 5761217.733500 464532.581600 5761217.720200 464569.906800 5761217.693600 464569.905700 5761214.701800 464537.711500 5761214.722300 464514.158800 5761214.736700 464509.035200 5761172.990400 464508.297400 5761166.989800 464504.703300 5761137.761400 464500.309500 5761102.023700 464499.572700 5761096.025100 464496.637500 5761072.147600 464498.471600 5761060.783100 427 551 X011C9T F473026 ISB 23001 824.816241119543406 3714.718180039807521 464567.946500 5760266.139700 464652.600200 5760364.147200 464586.938200 5760296.897900 464634.237300 5760353.001800 464644.773300 5760364.147200 464652.600200 5760362.807600 464621.533700 5760312.870000 464615.937400 5760283.452700 464613.678300 5760279.147500 464608.862000 5760269.972200 464606.850800 5760266.139700 464605.381400 5760266.489600 464594.722700 5760270.701100 464570.765300 5760280.165800 464567.946500 5760281.665200 464580.541600 5760290.930300 464586.938200 5760296.897900 428 552 X00PM36 F025400 ISB 23001 271.276200281311162 2172.932185808526356 464656.458400 5760191.398700 464783.208600 5760413.434500 464777.830900 5760202.124400 464783.208600 5760192.468200 464777.780700 5760191.398700 464770.791700 5760205.470200 464730.783100 5760297.118500 464709.793200 5760344.950800 464696.888700 5760368.127800 464694.157800 5760371.635500 464682.459700 5760386.659700 464675.907400 5760395.074500 464664.394200 5760406.205200 464661.191500 5760406.453200 464656.458400 5760406.823100 464657.039200 5760413.434500 464661.700400 5760413.080500 464664.808100 5760412.845600 464679.796000 5760398.419100 464686.872000 5760389.205600 464693.466200 5760380.617900 464695.588400 5760377.855000 464698.932000 5760373.501700 464714.412400 5760346.922000 464735.326300 5760299.121600 464771.541600 5760216.352900 464777.481000 5760202.774200 464777.830900 5760202.124400 429 553 X00PM3A F025402 ISB 23001 524.671710704060956 1288.389270837672257 464698.932000 5760216.352900 464775.088200 5760405.234900 464771.361700 5760405.234900 464773.021000 5760401.544300 464763.169800 5760397.243200 464749.327200 5760391.201800 464707.944400 5760373.139600 464730.963400 5760320.038400 464735.747300 5760309.002700 464739.326800 5760300.742900 464755.307800 5760263.877300 464775.088200 5760218.246100 464771.541600 5760216.352900 464735.326300 5760299.121600 464714.412400 5760346.922000 464698.932000 5760373.501700 464771.361700 5760405.234900 430 554 X00PM3Q F025444 ISB 23001 500.248264235299416 1081.686203464911614 464641.672700 5760558.511100 464654.396800 5760573.233100 464643.196100 5760562.710400 464653.702100 5760573.233100 464654.396800 5760572.669300 464644.401600 5760560.502300 464642.766200 5760558.511100 464641.672700 5760559.758600 464643.196100 5760562.710400 431 555 X00WXI1 F358708 ISB 23001 39.067690869302659 30.555437636571256 464653.702100 5760572.669300 464665.227800 5760586.079800 464659.382000 5760579.414600 464664.958900 5760586.079800 464665.227800 5760585.854900 464654.396800 5760572.669300 464653.702100 5760573.233100 464659.382000 5760579.414600 432 556 X00WXI3 F358714 ISB 23001 35.394352088454212 8.934311974993744 464664.958900 5760585.854900 464677.626100 5760601.118600 464677.295200 5760601.118600 464677.626100 5760600.848800 464671.599300 5760593.584700 464665.227800 5760585.854900 464664.958900 5760586.079800 464677.295200 5760601.118600 433 557 X00WXI7 F358718 ISB 23001 39.684717132178960 7.411082281068644 464777.481000 5760183.353900 464858.063700 5760229.014800 464847.389400 5760207.994000 464858.063700 5760183.574500 464837.631800 5760183.353900 464796.822100 5760186.741200 464794.483100 5760191.249500 464783.208600 5760192.468200 464777.830900 5760202.124400 464777.481000 5760202.774200 464838.203300 5760229.014800 464847.389400 5760207.994000 434 559 X00PM41 F025472 ISB 23001 205.333419685951270 2169.406446144275833 464677.295200 5760600.848800 464690.308300 5760616.551300 464689.954400 5760616.551300 464690.308300 5760616.214400 464679.126500 5760602.721000 464677.626100 5760600.848800 464677.295200 5760601.118600 464689.954400 5760616.551300 435 560 X00WXI8 F358722 ISB 23001 40.799751387819605 8.771791497628016 464689.954400 5760616.214400 464703.029500 5760631.992000 464702.619700 5760631.992000 464703.029500 5760631.656100 464690.308300 5760616.214400 464689.954400 5760616.551300 464702.619700 5760631.992000 436 561 X00WXI9 F358728 ISB 23001 40.995968675913737 10.166231524622262 464652.652200 5760186.741200 464796.822100 5760297.118500 464656.242800 5760244.517500 464698.994400 5760278.857200 464730.783100 5760297.118500 464770.791700 5760205.470200 464777.780700 5760191.398700 464783.208600 5760192.468200 464794.483100 5760191.249500 464796.822100 5760186.741200 464763.443400 5760192.549400 464731.487300 5760204.169300 464725.759600 5760206.802400 464692.817900 5760221.959900 464652.652200 5760241.807700 464656.242800 5760244.517500 437 562 X00WZFV F358736 ISB 23001 388.908709191497849 6081.452937518752151 464761.193600 5760702.942900 464774.439500 5760718.834400 464773.877800 5760718.834400 464774.439500 5760718.371500 464761.748300 5760702.942900 464761.193600 5760703.399700 464773.877800 5760718.834400 438 563 X00WZGH F358742 ISB 23001 41.402097064286181 14.448385882579274 464859.173600 5760823.890300 464866.318900 5760833.450400 464859.516500 5760823.890300 464859.173600 5760824.197200 464862.469400 5760828.746300 464866.318900 5760833.450400 464859.516500 5760823.890300 439 564 X00PM4R F025530 ISB 23001 23.889338401045258 3.686901262282863 464862.469400 5760828.746300 464876.744000 5760847.455700 464866.318900 5760833.450400 464862.469400 5760828.746300 464876.025300 5760847.455700 464876.744000 5760846.799900 464866.318900 5760833.450400 440 565 X00PM4S F025534 ISB 23001 47.093439585771364 12.342296175983023 464866.318900 5760833.450400 464877.226800 5760846.799900 464866.318900 5760833.450400 464876.744000 5760846.799900 464877.226800 5760845.415500 464866.318900 5760833.450400 441 566 X00PM4T F025538 ISB 23001 34.594974324083353 10.438823526333785 464055.491500 5760065.596900 464536.228700 5760364.705000 464056.584100 5760137.490700 464057.736700 5760140.274500 464059.156200 5760142.855500 464061.068500 5760144.451800 464070.664700 5760149.868500 464075.946700 5760153.440000 464079.616300 5760155.921000 464080.610900 5760156.594700 464083.470800 5760158.719800 464089.796400 5760163.421800 464099.358700 5760171.566500 464100.921100 5760173.055800 464108.073400 5760179.868000 464123.900300 5760195.893400 464130.482800 5760202.408700 464137.819000 5760209.668700 464140.072200 5760211.899800 464142.102400 5760213.887000 464157.818400 5760229.271600 464160.057600 5760231.348700 464166.881000 5760237.676100 464168.029300 5760238.740400 464169.407800 5760237.361800 464172.234400 5760240.125900 464170.999200 5760241.495500 464172.463800 5760242.854000 464187.330100 5760256.278400 464202.457300 5760269.360000 464217.873400 5760282.133700 464229.624900 5760291.448800 464241.572300 5760300.477000 464262.144400 5760315.017900 464284.422800 5760330.285500 464305.102800 5760344.051700 464326.843400 5760358.103800 464337.054500 5760364.705000 464381.952300 5760342.143200 464402.026100 5760327.395700 464412.601800 5760321.174000 464441.158200 5760306.744300 464440.551400 5760305.424800 464458.133300 5760296.481100 464535.530000 5760258.522900 464536.228700 5760258.180000 464531.797400 5760254.879400 464533.318800 5760254.204700 464531.941300 5760252.943200 464506.327100 5760230.197600 464454.255000 5760181.769700 464432.506400 5760169.273000 464376.281100 5760128.223200 464325.402900 5760104.743300 464318.084700 5760101.339800 464270.895900 5760067.491000 464268.982700 5760068.386700 464253.772900 5760075.530100 464243.551000 5760078.511100 464233.591900 5760079.338900 464220.749000 5760077.967700 464210.067200 5760075.590800 464192.893900 5760071.236800 464173.103700 5760067.120700 464159.500100 5760065.658500 464136.605200 5760065.596900 464104.090400 5760081.189300 464057.725100 5760103.423200 464056.504600 5760104.009000 464056.353700 5760108.193300 464055.616400 5760128.583200 464055.491500 5760131.634000 464055.793400 5760134.590800 464056.584100 5760137.490700 442 567 X00QEEJ F025570 ISB 23001 1185.672408318665703 76929.361608424427686 464773.877800 5760718.371500 464787.372700 5760734.563900 464786.803900 5760734.563900 464787.372700 5760734.092100 464774.439500 5760718.371500 464773.877800 5760718.834400 464786.803900 5760734.563900 443 568 X00WZGI F358746 ISB 23001 42.183108699464725 14.931256441375197 464786.803900 5760734.092100 464796.931000 5760746.184200 464796.353300 5760746.184200 464796.931000 5760745.710300 464787.372700 5760734.092100 464786.803900 5760734.563900 464796.353300 5760746.184200 444 569 X00WZGJ F358750 ISB 23001 31.571626551993539 11.178273035147861 464796.353300 5760745.710300 464806.444500 5760757.751400 464805.858700 5760757.751400 464806.444500 5760757.275600 464796.931000 5760745.710300 464796.353300 5760746.184200 464805.858700 5760757.751400 445 570 X00WZGK F358754 ISB 23001 31.449030277926752 11.244228272721344 464805.858700 5760757.275600 464815.964900 5760769.310700 464815.357100 5760769.310700 464815.964900 5760768.847800 464806.444500 5760757.275600 464805.858700 5760757.751400 464815.357100 5760769.310700 446 571 X00WZGL F358758 ISB 23001 31.464988379403927 11.365676493845299 464815.357100 5760768.847800 464825.489300 5760780.931900 464824.907500 5760780.931900 464825.489300 5760780.425100 464815.964900 5760768.847800 464815.357100 5760769.310700 464824.907500 5760780.931900 447 572 X00WZGM F358764 ISB 23001 31.569204102410591 11.523442288099524 464824.907500 5760780.425100 464834.978700 5760792.475200 464834.392900 5760792.475200 464834.978700 5760791.976400 464834.602800 5760791.504500 464825.489300 5760780.425100 464824.907500 5760780.931900 464834.392900 5760792.475200 448 573 X00WZGT F358768 ISB 23001 31.430901525613507 11.579535550313437 464834.392900 5760791.976400 464844.308200 5760804.087400 464843.845400 5760804.087400 464844.308200 5760803.720500 464834.978700 5760791.976400 464834.392900 5760792.475200 464843.845400 5760804.087400 449 574 X00WZGU F358772 ISB 23001 31.331839616592497 10.187748396137614 464843.845400 5760803.720500 464859.516500 5760824.197200 464851.656400 5760813.965400 464859.173600 5760824.197200 464859.516500 5760823.890300 464856.679500 5760819.844900 464853.414800 5760815.577700 464845.292800 5760804.960000 464844.308200 5760803.720500 464843.845400 5760804.087400 464851.656400 5760813.965400 450 575 X00WZGV F358776 ISB 23001 51.605066669327364 12.843540405265784 464585.860500 5760539.466600 464609.351400 5760554.860100 464609.021600 5760554.860100 464609.351400 5760554.350300 464586.110400 5760539.466600 464585.860500 5760539.886400 464609.021600 5760554.860100 451 576 X00YUFB F426988 ISB 23001 56.273924537103468 15.110931714876699 463935.773100 5760571.733000 464194.876800 5760609.249200 463947.147600 5760572.667700 463950.662200 5760572.794600 463955.631200 5760573.153400 463963.238200 5760573.303200 463970.825200 5760573.601900 463978.402200 5760574.111600 463985.950200 5760574.820200 463993.487200 5760575.668800 464064.542200 5760585.158800 464069.441200 5760585.638600 464081.520500 5760587.263700 464115.275100 5760591.802400 464117.898100 5760592.242200 464121.192800 5760592.791900 464127.090500 5760593.890400 464132.959200 5760595.079800 464138.806900 5760596.329200 464144.654600 5760597.657600 464194.876800 5760609.249200 464194.646900 5760608.679400 464190.138700 5760607.590900 464121.444000 5760591.064000 464112.604000 5760589.645000 464090.733800 5760588.296200 464081.535500 5760587.067800 464061.173500 5760584.350200 463983.084300 5760574.321500 463974.160000 5760571.854000 463971.966000 5760571.733000 463961.378900 5760572.903400 463947.151600 5760572.547700 463935.773100 5760572.257000 463947.147600 5760572.667700 452 577 X00ZULU F447690 ISB 23001 525.249797506865548 156.576294501544908 464054.607200 5761089.483600 464070.379400 5761119.060100 464055.405400 5761119.060100 464070.379400 5761118.654000 464069.599300 5761089.483600 464054.607200 5761089.486800 464055.405400 5761119.060100 453 578 X00V7XX F280908 ISB 23001 88.736505275699386 440.241396684624078 464574.895800 5761214.700700 464682.106300 5761282.954000 464661.628000 5761257.586300 464676.216600 5761282.954000 464682.106300 5761281.672400 464681.106600 5761276.774400 464680.176900 5761272.136200 464678.048500 5761261.099700 464675.030500 5761245.395900 464671.242700 5761225.772800 464646.120600 5761222.660400 464629.691100 5761220.624500 464601.322300 5761217.120400 464581.817000 5761214.710600 464574.896700 5761214.700700 464574.895800 5761217.701600 464581.634100 5761217.721400 464612.347000 5761221.526400 464643.081800 5761225.334400 464661.628000 5761257.586300 454 579 X00LHN7 F025774 ISB 23001 298.125223398237381 1223.803481114526221 464627.528400 5761578.161300 464891.320400 5761705.816000 464677.938200 5761610.208100 464685.070300 5761606.538400 464709.119600 5761594.165000 464714.075600 5761591.614900 464708.921400 5761578.161300 464704.136300 5761580.874300 464707.338200 5761589.487800 464683.443900 5761602.182200 464676.789600 5761605.716900 464665.293300 5761616.680700 464640.933000 5761616.710100 464627.528400 5761624.310300 464668.612100 5761624.758500 464674.451800 5761621.157800 464684.327800 5761620.595900 464697.076000 5761635.387800 464708.354700 5761648.475400 464714.220400 5761650.343600 464721.118700 5761647.520600 464730.658900 5761650.829100 464747.705900 5761696.412800 464751.221600 5761705.816000 464755.784800 5761704.295500 464791.704400 5761692.330700 464809.889000 5761686.272800 464866.274400 5761667.490300 464891.320400 5761664.279200 464890.234700 5761660.829600 464864.883900 5761664.134700 464808.915400 5761682.835200 464790.416800 5761689.016000 464754.566200 5761700.994800 464752.093100 5761694.297500 464747.229800 5761681.129800 464734.186400 5761645.811100 464728.682600 5761645.630200 464712.581000 5761645.102700 464703.325500 5761635.280700 464687.532500 5761618.519600 464681.947700 5761617.423200 464680.859100 5761617.359200 464672.675400 5761616.874500 464677.938200 5761610.208100 455 580 X00LHNB F025780 ISB 23001 769.497133201893234 1705.849947513554525 464837.881800 5761489.369400 464911.511000 5761706.215300 464910.010500 5761698.788200 464899.142300 5761664.239100 464897.922700 5761660.370600 464890.115400 5761635.538600 464887.198400 5761626.260400 464880.941600 5761606.365300 464873.885000 5761583.922400 464872.035600 5761578.053700 464863.480600 5761550.841700 464850.146200 5761508.443700 464844.149300 5761489.369400 464837.881800 5761494.407500 464845.331300 5761518.080000 464849.206900 5761530.397000 464860.491000 5761566.266600 464871.746100 5761602.026200 464876.675400 5761617.706900 464882.243500 5761635.422800 464883.030200 5761637.925800 464890.234700 5761660.829600 464891.320400 5761664.279200 464893.144700 5761670.076900 464904.193900 5761706.215300 464911.511000 5761703.557300 464910.010500 5761698.788200 456 581 X00LHPZ F025958 ISB 23001 462.303652997179370 1674.786436092167605 464923.075100 5761308.125900 464947.867300 5761313.429500 464936.187900 5761312.900900 464940.678100 5761313.104800 464947.867300 5761313.429500 464940.713100 5761311.208500 464930.790000 5761308.125900 464927.564300 5761310.229100 464923.075100 5761313.156100 464925.156300 5761312.918100 464936.187900 5761312.900900 457 582 X00LHQE F025982 ISB 23001 51.909551998626220 57.155380788318638 463938.978900 5761134.280600 463985.615800 5761352.449900 463953.970800 5761252.391800 463965.312800 5761346.445300 463965.991600 5761352.449900 463985.615800 5761349.997500 463980.696200 5761318.578100 463974.925900 5761281.728800 463971.339000 5761258.813900 463970.872100 5761255.835100 463970.405300 5761252.853300 463965.415700 5761220.986100 463961.361900 5761195.092400 463955.905500 5761160.247300 463955.126800 5761155.277300 463954.565700 5761134.280600 463941.137000 5761134.643700 463939.912500 5761135.044600 463939.048800 5761136.017200 463938.978900 5761136.873900 463953.970800 5761252.391800 458 583 X011C75 F473046 ISB 23001 472.020509775263292 3562.392976185854423 464240.500400 5761147.269900 464396.123800 5761157.983100 464241.999800 5761149.388000 464294.234100 5761152.232100 464320.293800 5761154.209900 464380.371000 5761157.782500 464396.123800 5761157.983100 464396.123700 5761155.332200 464378.923500 5761154.645700 464362.233200 5761153.679400 464352.195100 5761153.098800 464336.648300 5761152.198400 464322.787800 5761151.395900 464321.270400 5761151.320000 464310.135800 5761150.761400 464293.157500 5761149.911000 464240.500400 5761147.269900 464240.500400 5761149.306100 464241.999800 5761149.388000 459 584 X00LHT4 F026178 ISB 23001 316.406821592828294 409.156524393486166 464189.228800 5761762.802700 464231.735900 5761775.917200 464230.335300 5761762.802700 464225.416300 5761764.903000 464220.505300 5761767.030200 464215.528300 5761768.875600 464210.393400 5761770.546000 464205.318400 5761772.013500 464199.952500 5761773.465000 464194.878600 5761774.719600 464189.228800 5761775.917200 464200.039500 5761774.703500 464222.926400 5761771.942200 464231.735900 5761770.872500 464230.335300 5761762.802700 460 585 X00O3MN F026488 ISB 23001 94.248256172408119 139.999841586393103 464161.242700 5762076.356100 464173.292800 5762179.898400 464170.058700 5762166.333100 464171.146400 5762177.437200 464168.570700 5762179.898400 464170.373700 5762179.268800 464171.861900 5762178.581900 464173.006600 5762177.265400 464173.292800 5762175.576900 464172.691700 5762170.454100 464170.831400 5762167.105800 464170.659700 5762165.932500 464162.502100 5762088.032500 464163.589600 5762084.312100 464163.131600 5762081.020900 464162.501900 5762077.815600 464162.129800 5762076.356100 464161.242700 5762076.642300 464161.385800 5762077.815600 464170.058700 5762166.333100 461 586 X011CBC F473082 ISB 23001 213.253112706317353 67.632414029534743 464163.646300 5762054.806200 464171.263300 5762070.832500 464168.826500 5762067.426900 464169.914100 5762070.832500 464171.263300 5762070.262900 464166.287100 5762060.232000 464163.646300 5762054.806200 464165.993100 5762060.243700 464167.567300 5762064.050000 464168.826500 5762067.426900 462 587 X00O3N2 F026520 ISB 23001 35.916611659678395 9.396598756190585 464502.387600 5761619.930700 464586.256700 5761655.227000 464506.282100 5761655.227000 464506.741900 5761654.384300 464507.222700 5761654.202400 464510.338400 5761653.027800 464512.806400 5761652.096100 464526.541900 5761646.916000 464546.558800 5761639.367600 464553.087200 5761637.478300 464559.263700 5761635.690900 464586.256700 5761619.930700 464552.444300 5761630.771900 464545.528100 5761632.989200 464526.026000 5761641.625100 464514.959500 5761646.526300 464512.480400 5761645.343800 464509.914500 5761646.260500 464509.204800 5761646.514400 464507.573400 5761649.086400 464503.783900 5761648.138800 464502.387600 5761654.231400 464506.282100 5761655.227000 463 588 X011CBZ F473120 ISB 23001 187.647932116680010 441.272420984046562 463942.892600 5762749.883600 464063.154300 5762823.345000 463996.182200 5762817.080000 464005.684400 5762814.697800 464025.654400 5762808.779800 464063.154300 5762797.666600 464024.033200 5762755.266100 463998.890100 5762749.883600 463966.873000 5762761.099700 463965.257600 5762761.656500 463942.892600 5762769.336800 463964.055100 5762823.345000 463975.501500 5762820.280100 463996.182200 5762817.080000 464 589 X00M29C F026838 ISB 23001 303.203846648977731 5436.992094574301518 463931.088300 5762801.747000 464071.438100 5762839.998900 463976.247400 5762835.514000 464005.332900 5762836.241300 464020.040000 5762834.407800 464024.905100 5762832.869300 464034.017400 5762828.460900 464070.605500 5762806.068200 464071.438100 5762803.440200 464062.486700 5762801.747000 464007.382800 5762818.720200 464005.684400 5762814.697800 463996.182200 5762817.080000 463975.501500 5762820.280100 463964.055100 5762823.345000 463931.088300 5762832.172100 463932.031000 5762835.918600 463933.057600 5762839.998900 463960.041800 5762834.832600 463976.247400 5762835.514000 465 590 X00M27X F026846 ISB 23001 304.395055760244816 1974.874581540341524 467970.127700 5767142.146200 468210.798600 5767254.053100 467971.630100 5767147.794000 468022.373200 5767161.772600 468089.925600 5767175.827000 468091.842800 5767174.696400 468120.733500 5767184.399100 468132.900700 5767188.485300 468142.497000 5767192.833400 468146.135600 5767194.492700 468154.872200 5767198.500900 468160.539000 5767202.679200 468171.508800 5767210.722800 468186.976900 5767224.829000 468200.087000 5767246.661100 468204.525400 5767254.053100 468208.420800 5767253.637200 468210.798600 5767238.819000 468206.273400 5767235.650300 468199.899800 5767229.070100 468189.824600 5767217.458800 468177.236400 5767207.088200 468157.611000 5767194.122600 468147.326000 5767190.303300 468144.838000 5767189.378700 468139.297200 5767187.321600 468093.751000 5767170.407100 468093.393200 5767172.242300 468088.131200 5767171.076900 468024.429300 5767156.965500 468023.354700 5767156.660700 467972.186800 5767142.146200 467970.127700 5767147.374200 467971.630100 5767147.794000 466 591 X010922 F454585 ISB 23001 557.906390204001923 1493.624945981242263 472798.256900 5767050.854600 472810.951900 5767070.086800 472800.390100 5767062.249100 472809.842500 5767070.086800 472810.202300 5767066.868100 472810.951900 5767060.520600 472800.888800 5767052.182100 472799.286400 5767050.854600 472798.256900 5767060.480800 472800.390100 5767062.249100 467 593 X0156BI F542445 ISB 23001 49.511180115145784 121.800941805436352 465624.787000 5759432.872600 465661.795600 5759480.196200 465632.227100 5759480.196200 465633.181600 5759473.375900 465642.817600 5759459.940100 465661.795600 5759433.475300 465657.288400 5759432.872600 465644.587700 5759450.589800 465636.971900 5759461.213700 465624.787000 5759478.212100 465632.227100 5759480.196200 468 594 X00V49D F279169 ISB 23001 124.019692102322566 236.595957571342097 465625.427700 5759620.418500 465709.691900 5759676.972000 465645.967600 5759663.985000 465673.274900 5759670.499000 465700.393200 5759676.972000 465709.691900 5759638.012300 465675.586300 5759629.944100 465635.319200 5759620.418500 465629.518800 5759643.091600 465625.427700 5759659.086300 465645.967600 5759663.985000 469 595 X00V49M F279187 ISB 23001 233.461924459647946 3068.290410336002424 463688.093000 5762559.182800 463998.890100 5762877.955800 463769.668400 5762585.452600 463741.070100 5762605.675000 463731.364300 5762627.366600 463722.508100 5762647.038900 463714.531600 5762664.782000 463706.355100 5762683.374800 463697.219100 5762703.496900 463688.093000 5762724.188800 463726.738400 5762772.219200 463764.224300 5762818.690100 463785.186400 5762845.309200 463807.767900 5762873.531600 463811.316600 5762877.955800 463824.891100 5762873.487400 463872.591900 5762853.354600 463933.057600 5762839.998900 463932.031000 5762835.918600 463931.088300 5762832.172100 463920.652200 5762818.693600 463889.228700 5762818.814100 463882.892200 5762818.839100 463845.173200 5762818.982700 463845.126100 5762815.021300 463845.115100 5762814.126600 463844.868900 5762793.179900 463834.181100 5762793.395000 463833.634900 5762762.755200 463856.858600 5762762.595900 463859.123600 5762751.604200 463906.676700 5762749.179500 463937.217500 5762771.344600 463941.109300 5762769.949600 463942.892600 5762769.336800 463965.257600 5762761.656500 463966.873000 5762761.099700 463998.890100 5762749.883600 463983.825700 5762727.552800 463969.790900 5762706.691300 463955.246300 5762685.090100 463940.951700 5762664.048600 463926.227200 5762642.007600 463882.533400 5762575.454800 463783.532500 5762559.182800 463781.768200 5762559.915500 463765.439800 5762566.440200 463772.157400 5762583.693300 463769.668400 5762585.452600 470 596 X011C91 F472468 ISB 23001 1193.784098391575071 53618.926002768886974 464510.478300 5762576.172000 464844.860600 5762766.229900 464700.715300 5762675.389900 464781.687500 5762634.537800 464821.237500 5762614.557100 464824.183300 5762613.004700 464844.860600 5762580.490300 464842.658400 5762578.292200 464840.533200 5762576.172000 464820.176800 5762609.645100 464770.210100 5762634.916900 464698.424100 5762671.224600 464510.478300 5762766.229900 464522.694400 5762765.131200 464700.715300 5762675.389900 471 597 X00M291 F524021 ISB 23001 780.816851731406587 1828.394309733052978 464840.533200 5762388.486300 465029.430700 5762580.490300 465026.802200 5762392.460200 465029.430700 5762389.719500 465029.356000 5762389.221200 465027.861000 5762389.084200 465026.029800 5762388.486300 464940.991700 5762474.519800 464840.533200 5762576.172000 464842.658400 5762578.292200 464844.860600 5762580.490300 464940.910800 5762481.206100 464963.917300 5762457.465200 465003.929800 5762416.173900 465026.802200 5762392.460200 472 598 X00M29A F524027 ISB 23001 539.371596163026425 1249.957807684009595 464569.854500 5763990.557600 464630.104400 5764048.665400 464605.097400 5764048.665400 464610.014400 5764047.845600 464613.427000 5764045.747400 464630.104400 5764043.391100 464630.053400 5764042.392500 464628.940400 5764020.376200 464599.542100 5764021.686200 464598.786400 5764018.310500 464592.551400 5763990.557600 464569.854500 5763995.381100 464573.204500 5764019.424500 464577.221400 5764048.118000 464605.097400 5764048.665400 473 599 X00KU8B F027128 ISB 23001 214.543759205688048 2111.106497490652146 464574.901700 5763628.482600 464581.897800 5763633.257600 464581.840900 5763633.257600 464581.853900 5763632.140100 464581.897800 5763628.559500 464577.846400 5763628.517600 464576.168100 5763628.482600 464574.901700 5763633.069800 464581.840900 5763633.257600 474 601 X00KU9B F027174 ISB 23001 22.129266619470886 29.459209334254528 464689.573100 5763878.957300 464693.149700 5763881.151500 464693.053700 5763878.957300 464689.881000 5763879.084300 464689.573100 5763881.151500 464693.149700 5763881.014500 464693.053700 5763878.957300 475 604 X00KUA7 F027238 ISB 23001 10.903906807998398 6.945217828789426 465893.632700 5763139.682200 465935.996700 5763181.181500 465907.961600 5763139.682200 465893.632700 5763166.166900 465896.764500 5763167.843200 465921.680800 5763181.181500 465928.040100 5763169.438100 465930.957900 5763164.050100 465935.996700 5763154.744800 465907.961600 5763139.682200 476 606 X00KSYH F494782 ISB Erbb_Teileig 23002 123.815741586643796 957.388120765274152 464693.053700 5763878.300300 464710.492800 5763881.014500 464693.149700 5763881.014500 464710.492800 5763880.346500 464710.484800 5763878.300300 464693.053700 5763878.957300 464693.149700 5763881.014500 477 607 X00KUC5 F027368 ISB 23001 38.905091369626355 35.707563065069039 464489.724000 5763666.507900 464516.305600 5763679.918200 464512.270200 5763676.033800 464490.063900 5763666.507900 464489.724000 5763668.482100 464515.985800 5763679.918200 464516.305600 5763678.377800 464512.270200 5763676.033800 478 610 X00KUP9 F028100 ISB 23001 61.050302511150804 56.781317490959211 464518.082700 5763593.966600 464559.346200 5763669.492000 464538.330200 5763631.972800 464544.119800 5763629.222800 464557.209600 5763628.668800 464557.359500 5763626.240800 464558.799600 5763602.839100 464559.346200 5763593.966600 464536.504300 5763594.887600 464531.002500 5763595.109600 464518.082700 5763663.036800 464524.246300 5763665.644700 464529.094400 5763667.695800 464533.342700 5763669.492000 464532.025200 5763665.279700 464538.330200 5763631.972800 479 611 X00KUPS F028152 ISB 23001 206.671765425687823 1588.427407656705327 464515.985800 5763678.377800 464538.517000 5763689.728900 464537.620300 5763688.091600 464518.911600 5763679.891100 464516.305600 5763678.377800 464515.985800 5763679.918200 464538.517000 5763689.728900 464537.620300 5763688.091600 480 612 X00KUPT F028154 ISB 23001 51.455043109781457 28.545671720435834 464145.061400 5764074.416500 464157.271800 5764091.001800 464145.061400 5764074.416500 464155.300500 5764088.918600 464156.889900 5764091.001800 464157.271800 5764090.684900 464145.061400 5764074.416500 481 613 X00LWTN F028390 ISB 23001 41.209976240042799 5.900961171743518 464171.444500 5764110.063000 464206.885000 5764149.071900 464196.581000 5764138.773200 464187.857300 5764129.518000 464179.523400 5764119.905900 464171.444500 5764110.063000 464180.585000 5764122.786800 464206.839100 5764149.071900 464206.885000 5764148.924000 464196.581000 5764138.773200 482 615 X00S7WY F028556 ISB 23001 105.610775691738269 18.976813894765634 464234.641700 5764069.025200 464239.562800 5764070.253800 464237.681500 5764069.774900 464238.525200 5764069.854900 464239.562800 5764069.025200 464237.945400 5764069.139100 464234.915600 5764070.089800 464234.641700 5764070.253800 464234.781700 5764070.197800 464237.681500 5764069.774900 483 616 X00S7YA F028590 ISB 23001 10.373389004851450 1.860470700054051 464624.290900 5764057.534500 464628.078400 5764060.773200 464627.209800 5764060.367400 464628.078400 5764060.773200 464627.337700 5764057.594500 464624.290900 5764057.534500 464624.922700 5764060.413400 464627.209800 5764060.367400 484 617 X00TFRV F028746 ISB 23001 12.504940956191426 8.764991735895002 464632.846600 5764063.361100 464665.139400 5764104.817100 464637.221300 5764091.785700 464643.759800 5764098.053100 464665.139400 5764104.817100 464665.068500 5764104.222300 464664.717500 5764101.337500 464649.900400 5764097.106400 464642.506200 5764092.172500 464639.300400 5764086.799700 464638.235700 5764077.341400 464634.971800 5764065.891000 464632.846600 5764063.361100 464637.221300 5764091.785700 485 620 X00TFSF F028770 ISB 23001 119.029282421580064 169.835495059543518 464665.371400 5764106.727300 464696.936900 5764112.122000 464671.468000 5764109.984000 464678.337300 5764112.122000 464696.449100 5764111.869800 464696.936900 5764110.961200 464678.619200 5764109.640000 464665.371400 5764106.727300 464665.543300 5764108.138800 464671.468000 5764109.984000 486 623 X00TFTO F028812 ISB 23001 65.895964732311342 56.627354178073105 464698.068400 5764099.938800 464748.515400 5764110.547500 464743.246500 5764108.285500 464748.515400 5764110.547500 464746.881000 5764108.241400 464740.975300 5764099.938800 464712.419600 5764101.383700 464702.599500 5764102.234500 464701.398000 5764103.991900 464698.068400 5764108.859000 464733.009600 5764108.443600 464738.086500 5764108.374500 464743.246500 5764108.285500 487 624 X00TFVW F028872 ISB 23001 110.406030878951427 336.284226056070167 465731.680400 5763371.481800 465766.938200 5763451.234200 465742.551300 5763451.234200 465764.492500 5763447.365400 465766.938200 5763425.273100 465765.848500 5763419.106600 465757.773000 5763373.419800 465746.452500 5763375.438200 465745.774700 5763371.481800 465735.660800 5763373.310200 465731.680400 5763378.028400 465742.551300 5763451.234200 488 626 X012DFE F491072 ISB Erbb_Teileig 23002 203.136377148369263 2019.069740885589908 467813.505700 5764532.552200 467831.239200 5764569.284400 467814.837200 5764535.701900 467823.464100 5764556.104700 467830.187700 5764569.284400 467831.239200 5764565.574800 467827.083700 5764558.773600 467823.216200 5764551.781400 467819.488500 5764544.682300 467815.865800 5764537.517200 467813.505700 5764532.552200 467814.837200 5764535.701900 489 628 X016NA8 F563456 ISB 23001 81.727957933005499 50.356700209541295 464891.850000 5764136.521900 464905.383900 5764157.470400 464899.835100 5764156.310900 464901.105600 5764157.109600 464902.551100 5764157.470400 464905.383900 5764156.843600 464904.269400 5764156.595700 464903.267700 5764156.221900 464902.288100 5764155.685100 464901.433500 5764155.050400 464900.660700 5764154.274700 464900.026000 5764153.448000 464899.502200 5764152.476400 464899.025400 5764151.487800 464893.137500 5764136.521900 464891.850000 5764137.035700 464898.986400 5764155.090400 464899.835100 5764156.310900 490 631 X00KURO F029130 ISB 23001 52.992090073853468 35.522291827024858 464628.699500 5764576.165600 464665.501500 5764617.855500 464663.416400 5764617.855500 464665.095700 5764616.335100 464665.501500 5764615.968200 464664.911700 5764615.305500 464661.738900 5764611.743000 464639.379400 5764586.649300 464630.052000 5764576.165600 464628.699500 5764578.807600 464663.416400 5764617.855500 491 632 X011K1Q F475412 ISB 23001 111.330103592427406 147.049918965940151 464605.830000 5764578.807600 464628.699500 5764604.559700 464612.963100 5764598.030200 464628.699500 5764578.807600 464605.830000 5764604.559700 464606.246900 5764604.227800 464607.687300 5764603.079300 464612.963100 5764598.030200 492 638 X00LQHG F029638 ISB 23001 68.961064202839140 17.967022146570663 463948.617400 5764764.176900 464037.745000 5764878.457200 464023.342700 5764820.454400 464019.405200 5764819.939700 464008.787400 5764818.429400 463997.119000 5764816.660300 463990.745500 5764811.341500 463970.082500 5764797.682300 463960.335900 5764770.892100 463958.843400 5764766.789700 463948.617400 5764764.176900 463960.717200 5764800.215400 463963.457300 5764808.376100 463982.816500 5764866.031900 463986.905900 5764869.036700 464030.456800 5764878.457200 464036.386700 5764832.570400 464037.470100 5764824.183500 464037.745000 5764821.151900 464028.328700 5764821.107000 464023.342700 5764820.454400 493 639 X00LQHN F029652 ISB 23001 332.286162614749969 3950.311713516923646 464755.014500 5765577.768000 464813.207800 5765677.623900 464761.457300 5765602.339200 464765.413900 5765614.610200 464769.353600 5765627.195200 464773.848000 5765639.247300 464777.965600 5765651.441400 464782.399000 5765663.734400 464786.376600 5765674.762000 464787.408200 5765677.623900 464813.207800 5765667.926300 464812.516100 5765666.063000 464811.997300 5765664.665600 464792.437100 5765672.096000 464790.851800 5765672.171000 464789.318400 5765671.598200 464788.468700 5765670.157800 464785.762600 5765662.586800 464781.363200 5765650.272800 464777.015700 5765638.168700 464772.666300 5765626.057600 464768.717600 5765613.551600 464764.955900 5765601.291500 464758.281200 5765577.768000 464755.014500 5765578.709600 464761.457300 5765602.339200 494 641 X012EU9 F490250 ISB 23001 261.636099043972990 450.235994942426487 466396.229100 5764697.968100 466601.657400 5764833.630500 466441.714700 5764753.068800 466458.713900 5764747.716600 466477.038500 5764741.948600 466489.831400 5764737.924000 466495.276200 5764736.215600 466518.053000 5764729.034100 466524.023600 5764727.154700 466524.642400 5764726.961800 466524.056600 5764725.159500 466597.305200 5764702.225500 466601.657400 5764700.862900 466600.076000 5764697.968100 466597.217100 5764698.869800 466593.776500 5764699.954400 466573.932500 5764706.210300 466568.182800 5764708.022600 466523.187900 5764722.208700 466509.916200 5764726.392300 466483.748700 5764734.412500 466460.586100 5764741.514100 466433.711900 5764749.752200 466432.383400 5764752.817000 466431.574800 5764754.684300 466425.289500 5764769.135700 466416.329400 5764789.738600 466404.525500 5764817.003000 466403.133100 5764820.219800 466398.883000 5764830.037900 466398.224200 5764830.839600 466396.229100 5764833.243700 466398.734100 5764833.630500 466401.110100 5764830.726600 466403.109300 5764832.337900 466407.263500 5764822.817700 466408.723900 5764819.472000 466417.122300 5764800.226500 466436.432900 5764758.839600 466438.951900 5764755.085000 466440.519200 5764753.903500 466441.714700 5764753.068800 495 642 X010D26 F456717 ISB 23001 536.867166474998385 1204.820642984852839 465639.317500 5759177.004300 465663.696900 5759194.974100 465647.548300 5759186.735500 465648.665900 5759187.177300 465652.868300 5759191.510500 465656.228000 5759194.974100 465663.696900 5759187.828800 465658.159100 5759185.631700 465656.020900 5759184.784100 465654.912400 5759184.324300 465647.976000 5759177.107300 465646.726500 5759177.004300 465646.582600 5759177.135300 465639.317500 5759183.440900 465647.548300 5759186.735500 496 650 X00V4A8 F279237 ISB 23001 61.801458941986084 162.155322094293780 464545.661100 5765734.330200 464582.337700 5765805.411500 464557.057000 5765759.959900 464570.382100 5765787.918600 464578.729100 5765805.411500 464582.337700 5765803.682100 464549.259700 5765734.330200 464545.661100 5765736.049600 464557.057000 5765759.959900 497 653 X00IYXX F030154 ISB 23001 161.667491534996685 307.216181693211865 464615.867000 5765825.572300 464664.855500 5765860.019000 464615.867000 5765846.032800 464622.533600 5765859.999100 464626.091200 5765858.209800 464626.960900 5765860.019000 464662.106600 5765843.155200 464661.246900 5765841.355900 464664.855500 5765839.636500 464658.187900 5765825.662200 464654.579400 5765827.371600 464653.719700 5765825.572300 464618.523900 5765842.356200 464619.383600 5765844.155500 464615.867000 5765846.032800 498 655 X00IYYJ F030194 ISB 23001 132.882833557265855 885.063189794867753 464500.101100 5765833.440900 464569.274200 5765897.605700 464553.720500 5765895.136300 464569.274200 5765887.669000 464567.328900 5765883.594600 464560.542400 5765869.379400 464548.067900 5765843.253000 464543.383600 5765833.440900 464500.101100 5765854.173400 464506.618700 5765867.707900 464515.015300 5765863.729400 464524.469900 5765883.506400 464531.209500 5765897.605700 464537.446900 5765894.636700 464553.720500 5765895.136300 499 656 X00IYYM F030200 ISB Erbb_Teileig 23002 210.387615648424912 2356.793474837988470 464494.454500 5765899.674700 464580.480600 5765972.946200 464538.837400 5765958.911200 464556.880100 5765951.473900 464572.663800 5765943.926600 464580.480600 5765940.188000 464579.401000 5765937.938900 464578.321400 5765935.679800 464577.251800 5765933.430700 464576.172200 5765931.181600 464575.092500 5765928.922500 464574.012900 5765926.673400 464572.943300 5765924.424300 464571.863700 5765922.165300 464570.784100 5765919.916200 464574.472600 5765918.116800 464562.387300 5765912.769100 464560.638000 5765911.589600 464559.388500 5765909.880300 464554.770200 5765900.174300 464538.496600 5765899.674700 464504.130500 5765916.008800 464494.454500 5765922.796300 464494.614400 5765924.065800 464496.873700 5765938.380000 464499.772800 5765952.874200 464504.411300 5765971.826600 464504.811200 5765972.946200 464505.221000 5765972.776200 464520.804700 5765966.348500 464538.837400 5765958.911200 500 657 X00IYYP F030206 ISB 23001 254.653490154500048 3923.643663841380658 464678.540200 5765848.012900 464713.857200 5765916.355300 464710.248700 5765916.355300 464713.857200 5765914.636000 464699.108600 5765883.635500 464682.158800 5765848.012900 464678.540200 5765849.742300 464694.671400 5765883.626600 464710.248700 5765916.355300 501 658 X00IZ3N F030638 ISB 23001 155.562154069277597 295.366247298013491 464698.283700 5765928.430500 464723.794000 5765962.227100 464711.628900 5765962.227100 464723.794000 5765956.409200 464710.468800 5765928.430500 464698.283700 5765934.228400 464711.628900 5765962.227100 502 659 X00IZ72 F030932 ISB 23001 88.985163261291177 418.214729441600980 464696.818100 5765548.751400 464719.269800 5765589.904800 464716.560800 5765583.117500 464713.857800 5765577.668700 464703.725500 5765557.258000 464699.507000 5765548.751400 464696.818100 5765550.080900 464698.327600 5765553.129700 464699.857000 5765556.198500 464701.376500 5765559.257200 464702.895900 5765562.326000 464704.415400 5765565.384700 464705.934800 5765568.443500 464707.454300 5765571.512300 464708.973700 5765574.561000 464710.503100 5765577.639800 464712.022600 5765580.698500 464713.542000 5765583.757300 464715.061500 5765586.836100 464716.590900 5765589.904800 464719.269800 5765588.575300 464716.560800 5765583.117500 503 660 X00IZ7O F030990 ISB 23001 94.910709182372770 133.141550411329206 464774.211100 5765779.978400 464792.794200 5765813.754800 464784.237600 5765806.147900 464787.506400 5765813.754800 464792.794200 5765811.015800 464776.510200 5765779.978400 464774.211100 5765781.178000 464778.599600 5765792.393400 464784.237600 5765806.147900 504 661 X00IZ8S F031082 ISB 23001 78.786213988327447 153.894815369695152 463944.033000 5765902.682600 463983.757000 5765939.188400 463963.375400 5765932.091100 463964.275000 5765931.411400 463968.743200 5765927.782700 463983.757000 5765915.757300 463973.281000 5765902.682600 463944.033000 5765926.093800 463954.519000 5765939.188400 463963.375400 5765932.091100 505 662 X00IZAF F031192 ISB Erbb_Teileig 23002 108.462296602964969 628.159575998414994 464047.228000 5765760.557200 464141.692600 5765828.819700 464105.386300 5765763.455800 464089.912400 5765760.557200 464065.772200 5765773.102600 464047.228000 5765804.109000 464048.187400 5765805.293600 464074.263200 5765782.812900 464100.639000 5765812.976200 464111.854700 5765825.800900 464113.814000 5765828.050000 464114.473800 5765828.819700 464141.692600 5765804.728800 464105.386300 5765763.455800 506 666 X00IZB4 F031240 ISB 23001 267.450713475403177 2716.945219590666966 464039.551200 5765375.307400 464047.013100 5765391.045300 464043.702600 5765387.811500 464046.477400 5765384.747700 464046.589400 5765383.753100 464047.013100 5765380.000500 464046.690200 5765375.307400 464042.980700 5765379.380900 464039.551200 5765383.146400 464040.773800 5765391.045300 464043.702600 5765387.811500 507 670 X00IZCB F031336 ISB 23001 36.573606352941070 61.260890620792075 464057.006100 5765370.872600 464205.964600 5765468.306500 464059.603100 5765430.977500 464089.560600 5765393.166000 464095.031000 5765386.698000 464097.686300 5765385.034100 464100.581100 5765384.344300 464106.665000 5765385.415000 464116.737000 5765389.428400 464121.476900 5765391.330200 464127.103800 5765395.852300 464171.091900 5765431.203600 464190.388600 5765455.308700 464191.294300 5765456.962000 464191.488200 5765458.841300 464190.975500 5765460.643600 464189.808000 5765462.124000 464187.891700 5765463.852400 464191.887200 5765468.306500 464194.600100 5765465.871400 464195.914600 5765464.974800 464197.342000 5765464.297000 464198.896400 5765463.964100 464200.491700 5765463.890100 464202.048100 5765464.204000 464203.525500 5765464.755700 464204.831000 5765465.669400 464205.964600 5765466.766900 464200.798600 5765460.310600 464197.034000 5765455.606500 464188.126300 5765444.474000 464174.766400 5765427.779900 464168.432800 5765422.683000 464120.196300 5765383.866200 464119.002800 5765382.905600 464102.740000 5765370.872600 464100.126100 5765374.172400 464094.082700 5765381.752500 464092.445300 5765383.916600 464057.006100 5765428.636400 464059.603100 5765430.977500 508 671 052858-003-03223 F031346 ISB 23001 430.828916193562520 1065.481711395726734 464151.643300 5765550.141100 464162.813700 5765558.848800 464162.543900 5765552.233300 464162.813700 5765550.141100 464151.643300 5765557.761200 464152.516000 5765558.848800 464162.543900 5765552.233300 509 675 X00IZFK F031598 ISB 23001 29.039419889445426 18.997249396229165 464081.691500 5766104.348800 464217.587600 5766134.118200 464089.328600 5766132.179700 464098.834800 5766129.910400 464114.898400 5766126.081700 464133.955900 5766133.677400 464135.060500 5766134.118200 464137.126700 5766133.624300 464152.013700 5766130.059500 464168.547100 5766126.130800 464169.926600 5766131.958500 464173.325300 5766131.158700 464201.044200 5766124.530900 464217.587600 5766121.901700 464205.991900 5766104.348800 464176.933500 5766111.276600 464158.460900 5766115.685100 464138.149100 5766120.543500 464123.464700 5766111.527300 464118.606700 5766112.706900 464117.137300 5766113.056800 464081.691500 5766121.674000 464083.360900 5766128.551200 464089.328600 5766132.179700 510 677 X00IZDF F031422 ISB 23001 302.215874125614960 1961.622678348916907 464145.704100 5766000.441000 464165.679400 5766013.751500 464160.878300 5766013.751500 464165.679400 5766012.621900 464146.024000 5766000.441000 464145.704100 5766000.960800 464146.663800 5766004.949200 464160.878300 5766013.751500 511 678 X00IZEN F031530 ISB 23001 49.487787577035547 70.454648708062763 464146.663800 5766004.949200 464160.878300 5766016.443600 464146.663800 5766004.949200 464149.438900 5766016.443600 464160.878300 5766013.751500 464146.663800 5766004.949200 512 679 X00IZEP F031534 ISB 23001 40.295783176876100 69.479943036002751 464160.878300 5765989.580800 464187.430000 5766016.131500 464164.717800 5766016.131500 464174.743100 5766013.777900 464187.430000 5765993.272000 464181.498700 5765989.580800 464178.363100 5765994.670800 464178.102200 5765995.094700 464170.068600 5766008.128600 464169.783700 5766008.584400 464167.575600 5766012.176000 464166.164200 5766012.507900 464165.679400 5766012.621900 464160.878300 5766013.751500 464164.717800 5766016.131500 513 680 052858-003-03230 F031540 ISB 23001 79.335110960134017 203.821761999257177 464436.134000 5765135.629500 464450.322700 5765166.209300 464449.374200 5765166.209300 464450.322700 5765162.707700 464447.953500 5765150.763400 464444.055800 5765139.030200 464442.542400 5765135.629500 464436.134000 5765137.732800 464449.374200 5765166.209300 514 686 X016GFT F559860 ISB 23001 70.039479620097666 148.271384392627255 464343.626100 5766029.119200 464359.266800 5766037.844000 464345.610400 5766037.844000 464359.266800 5766029.119200 464343.626100 5766035.134100 464345.610400 5766037.844000 515 688 X00IZLQ F032060 ISB 23001 36.321658534847941 27.160049506673321 464397.890300 5766012.312200 464403.239100 5766014.252500 464402.882200 5766012.312200 464397.890300 5766014.252500 464403.239100 5766012.954900 464402.882200 5766012.312200 516 692 X00IZOC F032252 ISB 23001 11.594822046859765 1.950393599099455 464488.895600 5765854.953300 464501.190900 5765875.635000 464494.683300 5765856.762500 464491.404600 5765855.563000 464489.445400 5765854.953300 464488.895600 5765855.063200 464490.155200 5765864.399500 464489.895500 5765875.635000 464501.190900 5765870.277000 464494.683300 5765856.762500 517 693 X00IZQE F032408 ISB Erbb_Teileig 23002 54.264622736072042 145.114094183019233 464489.795600 5765867.707900 464522.912800 5765913.410000 464514.206000 5765883.463600 464506.618700 5765867.707900 464501.190900 5765870.277000 464489.895500 5765875.635000 464489.795600 5765879.733400 464490.169500 5765883.480900 464490.795400 5765889.749400 464492.794900 5765909.471600 464493.284800 5765913.410000 464503.140800 5765910.940800 464522.912800 5765901.544200 464514.206000 5765883.463600 518 694 X00IZQF F032410 ISB Erbb_Teileig 23002 126.071390297168421 959.509039248544582 464461.479600 5765361.412400 464473.908600 5765368.616800 464461.705500 5765368.616800 464473.908600 5765361.912200 464473.648700 5765361.412400 464461.479600 5765368.251900 464461.705500 5765368.616800 519 697 X016GHQ F559908 ISB 23001 28.875558466589286 6.913591284151097 464443.640500 5765524.294500 464524.936100 5765660.680100 464457.303500 5765569.707000 464462.721500 5765581.102400 464471.578300 5765597.415800 464475.047000 5765604.702800 464483.623900 5765622.715500 464486.422900 5765627.013800 464490.787300 5765633.729100 464491.870900 5765635.400400 464495.989400 5765644.076900 464503.456600 5765659.780500 464503.886500 5765660.680100 464509.084400 5765657.771200 464497.665500 5765633.659000 464497.268700 5765632.821300 464494.159700 5765621.275900 464502.046500 5765617.497300 464513.371900 5765612.049300 464519.419500 5765609.160300 464511.672100 5765577.373100 464505.424100 5765551.703400 464524.936100 5765534.809800 464516.909200 5765530.241700 464508.272600 5765527.133100 464508.052700 5765526.033500 464498.796300 5765524.384300 464489.390000 5765524.294500 464479.993800 5765525.644100 464470.717500 5765528.213300 464461.591200 5765531.642000 464452.584800 5765535.620600 464445.907500 5765538.759500 464443.640500 5765540.943600 464452.645200 5765559.901000 464454.834400 5765564.509100 464457.303500 5765569.707000 520 698 X00IZRS F032532 ISB 23001 380.230060466067869 5092.323567589644881 464506.618700 5765863.729400 464531.209500 5765901.544200 464514.206000 5765883.463600 464522.912800 5765901.544200 464531.209500 5765897.605700 464524.469900 5765883.506400 464515.015300 5765863.729400 464506.618700 5765867.707900 464514.206000 5765883.463600 521 699 X00IZSM F032598 ISB Erbb_Teileig 23002 93.578774423968042 346.895636637444682 464529.857200 5765711.149300 464557.526200 5765734.090500 464551.518400 5765711.149300 464529.857200 5765721.455600 464535.865000 5765734.090500 464557.526200 5765723.804200 464551.518400 5765711.149300 522 702 X00IZTR F032702 ISB 23001 75.966633826767023 335.761819020144344 464062.743800 5765179.438300 464067.746000 5765187.375000 464067.715000 5765186.749300 464066.165500 5765183.191700 464062.743800 5765179.438300 464067.746000 5765187.375000 464067.715000 5765186.749300 523 703 X00L93W F032766 ISB 23001 18.967378944779661 4.620492728659892 464775.028000 5765430.273400 464854.777600 5765511.294700 464784.737700 5765457.332300 464787.147000 5765470.965900 464789.974100 5765484.477500 464792.448300 5765496.299700 464775.028000 5765500.078000 464775.781000 5765503.493000 464793.206100 5765499.766400 464796.209100 5765511.294700 464807.766400 5765508.446700 464815.767200 5765506.476300 464824.194800 5765504.399000 464825.211400 5765504.152100 464826.174000 5765503.866200 464835.605300 5765500.991200 464838.745000 5765500.033500 464843.548100 5765498.569000 464854.777600 5765495.142200 464849.488400 5765482.221400 464843.632600 5765469.053700 464837.518800 5765456.001000 464836.238200 5765453.267100 464831.337000 5765442.802400 464825.469100 5765430.273400 464807.413400 5765438.858300 464802.246500 5765440.474700 464782.454400 5765443.694800 464784.737700 5765457.332300 524 706 052853-036-00297 F453799 ISB 23001 282.041269581958602 3761.690675549209573 464806.137000 5765736.434600 464847.100700 5765763.659300 464808.535100 5765757.489800 464844.045900 5765740.801100 464842.056500 5765736.434600 464806.137000 5765753.044600 464808.535100 5765757.489800 464847.100700 5765747.506200 464845.964900 5765745.013200 464810.916300 5765761.905000 464811.868900 5765763.659300 464847.100700 5765747.506200 525 709 X0106PP F453199 ISB 23001 171.060825755342876 285.758333257877212 464824.194800 5765503.866200 464837.861000 5765542.359800 464835.943800 5765542.359800 464837.861000 5765541.812900 464826.174000 5765503.866200 464825.211400 5765504.152100 464824.194800 5765504.399000 464835.943800 5765542.359800 526 711 X0108I4 F453821 ISB 23001 83.487038368055153 80.240968051014619 464305.366400 5766531.660500 464527.938600 5766641.159600 464441.045600 5766601.004900 464525.030900 5766641.159600 464527.938600 5766635.042000 464482.457300 5766613.289400 464441.071400 5766593.509900 464311.663800 5766531.660500 464305.366400 5766536.138900 464350.969600 5766557.940500 464441.045600 5766601.004900 543 744 X00J7K7 F033936 ISB 23001 497.692942795283443 1635.443034741578231 464686.397100 5765196.252400 464760.588200 5765240.640800 464760.588200 5765198.737400 464759.137700 5765196.252400 464726.689800 5765211.526800 464716.994700 5765216.086200 464718.215300 5765218.620200 464718.956000 5765220.158500 464720.890300 5765224.175900 464721.730800 5765224.651800 464740.492400 5765215.756900 464739.060900 5765212.723200 464737.559500 5765209.539400 464741.877700 5765207.514200 464751.822700 5765202.848900 464760.588200 5765198.737400 464688.878200 5765235.636900 464691.306300 5765240.640800 464692.255000 5765240.187000 464697.711700 5765237.573000 464703.882200 5765234.617000 464703.261900 5765233.328800 464717.847900 5765226.475800 464718.180400 5765225.440400 464716.258100 5765221.462100 464715.515400 5765219.925700 464714.278800 5765217.365700 464704.983600 5765221.742100 464699.115000 5765224.500100 464686.397100 5765230.475000 464688.878200 5765235.636900 527 712 X010ABZ F455259 ISB 23001 196.117035721364175 600.799092261755732 464976.073300 5764532.770100 465287.536200 5764738.950800 465012.596700 5764738.950800 465073.676100 5764712.443300 465103.309200 5764707.679800 465121.677900 5764706.826800 465139.669800 5764704.922300 465148.811100 5764702.984900 465174.367900 5764700.548400 465187.061800 5764697.037600 465206.956900 5764697.893000 465216.585100 5764696.991200 465225.647500 5764694.667000 465236.032300 5764691.786900 465244.087000 5764686.418900 465277.028500 5764662.348000 465281.454700 5764658.744300 465287.536200 5764653.366400 465268.294700 5764577.922600 465263.039700 5764575.502700 465242.345900 5764571.492600 465222.449600 5764560.966100 465182.666900 5764532.915900 465173.763400 5764532.770100 465154.558200 5764540.124400 465133.058800 5764547.483900 465072.413200 5764564.970900 465060.044200 5764572.839000 465045.270300 5764586.785700 465038.403200 5764596.793800 465025.523700 5764619.172100 465020.254900 5764625.871600 464976.073300 5764682.043000 465012.596700 5764738.950800 528 713 X012EZV F490314 ISB 23001 807.047905783290048 39113.235008690506220 465268.294700 5764311.533800 465672.196100 5764653.366400 465287.536200 5764653.366400 465292.390200 5764649.091000 465294.908200 5764646.859800 465298.271800 5764643.246200 465349.143700 5764583.218200 465351.518700 5764580.415300 465357.826000 5764572.973100 465408.107300 5764522.072500 465502.696400 5764438.283300 465564.553100 5764396.491900 465594.020100 5764376.588300 465646.356600 5764331.096500 465657.347100 5764322.775600 465660.553800 5764320.347500 465672.196100 5764311.533800 465663.501500 5764313.248300 465655.609700 5764314.802800 465654.923000 5764315.458600 465652.233100 5764318.000600 465617.871200 5764350.600200 465606.089100 5764362.958500 465504.556700 5764377.870200 465397.184600 5764457.753200 465332.262400 5764522.870400 465268.294700 5764577.922600 465287.536200 5764653.366400 529 714 X012F00 F490322 ISB 23001 1093.411141388517990 20539.799599225363636 464992.470600 5763979.531200 465834.903600 5764625.871600 464999.454700 5764476.006400 464992.470600 5764480.420700 464993.445200 5764481.705200 464997.406700 5764486.926100 465000.600500 5764491.134400 465026.268900 5764524.959500 465031.572900 5764531.949700 465033.154300 5764534.033800 465021.743100 5764615.280700 465020.254900 5764625.871600 465025.523700 5764619.172100 465038.403200 5764596.793800 465045.270300 5764586.785700 465060.044200 5764572.839000 465072.413200 5764564.970900 465133.058800 5764547.483900 465154.558200 5764540.124400 465173.763400 5764532.770100 465182.666900 5764532.915900 465222.449600 5764560.966100 465242.345900 5764571.492600 465263.039700 5764575.502700 465268.294700 5764577.922600 465332.262400 5764522.870400 465397.184600 5764457.753200 465504.556700 5764377.870200 465606.089100 5764362.958500 465617.871200 5764350.600200 465652.233100 5764318.000600 465654.923000 5764315.458600 465655.609700 5764314.802800 465663.501500 5764313.248300 465672.196100 5764311.533800 465683.215500 5764303.249900 465715.020500 5764279.301900 465763.833600 5764241.803000 465782.186000 5764227.728300 465833.988000 5764196.138000 465834.903600 5764195.247400 465833.357200 5764192.719400 465824.696400 5764178.565200 465797.779400 5764134.575100 465760.957000 5764074.398500 465758.802800 5764070.880000 465758.383000 5764070.193200 465725.982800 5764066.425300 465687.060800 5764041.497800 465684.042000 5764038.520000 465667.151400 5764021.874900 465664.564400 5764019.322900 465645.701600 5764000.715600 465642.084900 5763997.149100 465635.253400 5763983.463700 465633.290100 5763979.531200 465550.416900 5764034.739700 465539.987200 5764041.890000 465498.308100 5764063.957900 465496.357900 5764064.752600 465435.248500 5764089.666700 465404.661900 5764102.137300 465388.965200 5764108.537000 465280.191500 5764177.086500 465171.959500 5764245.292200 465168.729800 5764247.327400 465154.788500 5764255.341500 465123.099400 5764273.557800 465125.575500 5764278.561700 465133.608600 5764294.791200 465133.869500 5764295.316900 465119.221600 5764317.140500 465118.229300 5764336.418900 465118.033500 5764340.227400 465117.788600 5764344.990500 465117.112900 5764346.019100 465071.871000 5764414.905500 465065.068000 5764434.547800 465057.600000 5764439.265000 465055.428900 5764440.636500 464999.454700 5764476.006400 465730.897600 5764178.846600 465757.644800 5764168.001400 465799.466000 5764151.042500 465822.993000 5764177.916400 465804.492700 5764200.239900 465776.388100 5764213.927900 465750.304700 5764226.629300 465730.897600 5764178.846600 530 715 X014VQE F535580 ISB 23001 2571.910009559157970 226428.363501775573241 464844.927100 5765147.541000 464863.703400 5765160.288300 464856.431400 5765151.794500 464856.967200 5765152.512200 464863.703400 5765147.541000 464853.366600 5765152.935100 464844.927100 5765160.288300 464855.704700 5765152.331300 464856.431400 5765151.794500 531 716 X00RAXQ F033358 ISB 23001 46.420786607317787 12.576440362494733 464510.533100 5765363.448000 464514.597600 5765374.383600 464511.882600 5765366.079900 464510.533100 5765363.448000 464514.597600 5765374.383600 464511.882600 5765366.079900 532 717 X00RMFE F033376 ISB 23001 23.360506162646782 2.030117327948380 468409.964300 5755939.119400 468464.398000 5756234.998600 468436.819500 5756103.576400 468446.988500 5756043.904000 468462.716800 5755951.620300 468463.367500 5755947.793900 468464.398000 5755944.205300 468460.071600 5755939.119400 468454.386700 5755989.771300 468443.524900 5756043.342200 468441.181000 5756054.903700 468438.790100 5756064.045100 468414.239200 5756208.165300 468412.332100 5756219.358900 468409.964300 5756233.259400 468414.422500 5756234.998600 468418.864300 5756208.934900 468423.811900 5756179.900400 468425.261100 5756163.879700 468435.045300 5756109.494100 468436.819500 5756103.576400 533 719 X0104Y4 F453008 ISB 23001 605.168348666614975 1125.728211706098818 464089.328600 5766129.910400 464101.154000 5766139.386600 464098.834800 5766129.910400 464089.328600 5766132.179700 464091.387800 5766133.438100 464101.154000 5766139.386600 464098.834800 5766129.910400 534 720 X00UVFA F033438 ISB 23001 33.377630916040602 47.693123953281933 464657.325900 5766539.028300 464745.435100 5766680.243600 464679.199300 5766680.243600 464700.763100 5766640.175200 464713.640600 5766616.244500 464723.525400 5766597.880600 464745.435100 5766557.170400 464706.171300 5766539.028300 464689.292800 5766584.592400 464673.074900 5766628.375300 464657.325900 5766670.892700 464679.199300 5766680.243600 535 722 X00HSBH F033468 ISB 23001 347.426038259264658 4687.510968990903166 464823.412200 5766746.850900 464828.180300 5766752.035800 464825.017500 5766746.850900 464823.412200 5766752.035800 464828.180300 5766748.324200 464825.017500 5766746.850900 536 723 X00HSBV F033488 ISB 23001 14.959249730754753 9.381945106698645 464272.150300 5767098.467600 464378.026700 5767142.886400 464275.030200 5767142.083800 464282.437300 5767142.886400 464282.899100 5767142.695500 464374.268200 5767104.799000 464378.026700 5767103.239600 464372.298900 5767098.467600 464368.324500 5767100.738700 464308.991400 5767126.053600 464272.150300 5767141.773000 464275.030200 5767142.083800 537 725 X00HWXP F033516 ISB 23001 230.427434607628754 592.522849442660799 464425.600500 5767045.720900 464502.815700 5767169.234200 464468.330200 5767126.596900 464476.409700 5767108.042100 464502.219500 5767048.770200 464502.815700 5767045.720900 464488.694000 5767046.537000 464478.890000 5767048.698000 464468.818000 5767053.759000 464466.499900 5767060.019300 464439.418800 5767133.707500 464425.600500 5767145.573000 464432.652900 5767157.804100 464435.228900 5767161.099700 464442.947900 5767165.066000 464449.762300 5767169.234200 464468.330200 5767126.596900 538 727 X00HWXU F033522 ISB 23001 308.317974357688627 3305.691831056813044 464555.373500 5767045.754500 464579.873900 5767064.935500 464564.949600 5767050.109700 464559.490700 5767045.754500 464558.529100 5767047.684700 464555.373500 5767051.624200 464579.873900 5767064.935500 464564.949600 5767050.109700 539 728 X00HWXZ F033532 ISB 23001 63.106938367571715 106.123407287938662 464311.663800 5766425.338200 464571.004000 5766613.289400 464441.071400 5766593.509900 464482.457300 5766613.289400 464488.236800 5766598.574100 464504.701600 5766556.652500 464514.834200 5766530.872600 464544.301700 5766543.178200 464571.004000 5766477.893700 464440.994900 5766435.250700 464427.779100 5766430.915600 464409.146400 5766425.338200 464349.785100 5766493.367100 464320.839100 5766525.133000 464314.470700 5766529.688300 464311.663800 5766531.660500 464441.071400 5766593.509900 540 736 X00IZWY F033804 ISB 23001 695.019437906884832 25838.241042715530057 464509.116500 5766635.042000 464582.146100 5767066.174000 464529.799000 5766643.458600 464531.847100 5766636.911200 464527.938600 5766635.042000 464525.030900 5766641.159600 464516.777600 5766669.398600 464512.101800 5766689.449700 464511.594100 5766695.340300 464509.116500 5766724.096000 464509.355900 5766750.116600 464512.734400 5766806.875100 464516.692600 5766855.186800 464515.852900 5766911.644400 464520.620700 5766955.866800 464520.521000 5766969.161500 464519.381600 5766980.627000 464517.192700 5766992.342400 464510.193800 5767016.294000 464509.376200 5767019.090900 464514.404200 5767020.830100 464523.530600 5767023.989700 464522.576100 5767025.638100 464528.547700 5767027.424300 464531.120700 5767028.465800 464534.538400 5767029.848200 464543.697800 5767035.365900 464547.526300 5767037.672900 464555.021400 5767042.188000 464559.490700 5767045.754500 464564.949600 5767050.109700 464579.873900 5767064.935500 464582.146100 5767066.174000 464577.745700 5767057.086700 464569.080900 5767046.256100 464566.215000 5767042.710600 464543.466800 5767029.703100 464538.321800 5767027.110200 464525.131000 5767021.851500 464523.240700 5767021.097900 464514.931000 5767018.968800 464522.460600 5766992.372300 464524.649500 5766980.656900 464525.788900 5766969.191400 464525.888600 5766955.896700 464521.120800 5766911.674300 464521.950600 5766855.216700 464518.002300 5766806.905000 464514.623800 5766750.146500 464514.384500 5766724.126900 464516.167400 5766703.194200 464516.371300 5766700.796100 464517.239800 5766690.610100 464521.915600 5766670.558000 464529.799000 5766643.458600 541 741 X00J7JL F033902 ISB Erbb_Teileig 23002 953.894420519903974 2390.119340903991542 464248.667800 5766881.857800 464382.480100 5767031.569300 464308.259100 5767021.885000 464314.606400 5767014.774700 464352.971400 5766968.328500 464361.787800 5766957.653600 464361.981700 5766957.398700 464382.480100 5766930.448100 464352.942700 5766919.592900 464340.658500 5766914.355200 464328.523200 5766908.327800 464315.579200 5766900.640000 464303.244000 5766892.353500 464291.958300 5766881.857800 464272.820200 5766901.234500 464270.512100 5766903.570600 464269.279700 5766909.504200 464256.458600 5766957.602400 464252.796100 5766962.133600 464248.667800 5766964.777600 464295.439200 5767026.672300 464300.260400 5767031.569300 464308.259100 5767021.885000 542 743 X00J7K4 F033932 ISB 23001 415.595499546150393 10125.957707410369039 464490.057200 5767031.426000 464507.787000 5767039.729000 464504.134600 5767038.098400 464507.787000 5767031.426000 464490.057200 5767039.729000 464504.134600 5767038.098400 544 745 X00J7K8 F033938 ISB 23001 41.355842389375155 43.987220160662503 464013.978900 5768014.716700 464092.458600 5768170.100500 464091.625100 5768082.828400 464092.458600 5768073.745000 464090.547100 5768056.490900 464088.175800 5768039.454700 464085.541600 5768023.679000 464076.579000 5768014.716700 464057.568200 5768052.783900 464045.323400 5768077.315300 464020.107200 5768127.816700 464013.978900 5768140.090900 464043.795500 5768170.100500 464089.915900 5768088.460200 464091.625100 5768082.828400 545 746 X00Z86O F435286 ISB 23001 354.440401376233126 5459.702808976547203 464417.838900 5766150.606900 464432.542700 5766172.978200 464430.843400 5766150.606900 464427.764700 5766155.654900 464424.626000 5766160.802900 464417.838900 5766171.938600 464419.548200 5766172.978200 464432.542700 5766151.646400 464430.843400 5766150.606900 546 747 X00IZXA F033832 ISB 23001 53.953856068730389 49.888741550797803 464597.107200 5766125.064100 464665.051200 5766209.010100 464639.930900 5766179.701900 464613.530900 5766152.463200 464608.432800 5766147.205300 464601.765300 5766138.608900 464600.665700 5766136.369800 464600.875600 5766133.381000 464601.155500 5766131.841600 464609.192200 5766125.064100 464601.825100 5766128.342900 464599.756000 5766129.682400 464598.206600 5766131.571700 464597.287000 5766133.850800 464597.107200 5766136.299900 464597.687000 5766138.688900 464598.956500 5766140.788000 464655.955000 5766209.010100 464665.051200 5766201.972700 464639.930900 5766179.701900 547 753 X00UPAN F033980 ISB 23001 230.471849286975441 597.602149144239888 464685.570800 5766237.782100 464701.396500 5766267.125300 464686.801200 5766238.624800 464686.804200 5766239.625400 464685.935600 5766243.412900 464685.570800 5766247.403300 464685.618900 5766251.402700 464685.642100 5766266.552700 464698.102200 5766267.125300 464698.714700 5766254.668200 464700.832900 5766254.739200 464701.396500 5766243.484600 464693.855500 5766243.113900 464691.987200 5766242.265300 464690.841600 5766240.347100 464691.017500 5766238.199900 464686.382400 5766237.782100 464686.801200 5766238.624800 548 754 X00UPCC F033994 ISB 23001 85.962331279311996 358.124983876864633 464175.550300 5767168.067000 464211.737000 5767183.920800 464203.448100 5767174.003300 464211.377000 5767170.816000 464211.737000 5767168.067000 464175.550300 5767183.920800 464203.448100 5767174.003300 549 755 X00Z91C F435360 ISB 23001 80.433409703371694 52.026831244880064 464208.625400 5767184.738900 464252.296000 5767195.624700 464210.364600 5767191.936100 464212.233900 5767190.946500 464214.333100 5767190.746500 464237.342900 5767190.816100 464245.339800 5767190.845000 464252.296000 5767190.864800 464252.295900 5767187.866000 464212.783600 5767187.707700 464210.934300 5767186.718200 464210.234600 5767184.738900 464208.625400 5767195.624700 464209.085200 5767193.605400 464210.364600 5767191.936100 550 757 X00Z91Z F435368 ISB 23001 104.073294130448147 136.001312629368186 464242.770300 5767190.845000 464278.314700 5767226.410300 464245.259400 5767226.301900 464273.217300 5767226.400400 464278.205300 5767226.410300 464278.314700 5767190.944400 464252.296000 5767190.864800 464245.339800 5767190.845000 464242.840800 5767193.335000 464242.770300 5767223.792900 464245.259400 5767226.301900 551 758 X00HX3U F034490 ISB 23001 138.907163487519597 1251.156447904379320 464240.301300 5767223.792900 464273.217300 5767227.899800 464253.245200 5767227.831200 464273.217300 5767227.899800 464273.217300 5767226.400400 464245.259400 5767226.301900 464242.770300 5767223.792900 464240.301300 5767227.782400 464253.245200 5767227.831200 552 760 X00Z925 F435450 ISB 23001 70.599604117395018 53.722983317699068 464427.138600 5767624.543900 464436.234000 5767625.994300 464427.270600 5767625.994300 464436.234000 5767624.832600 464427.138600 5767624.543900 464427.270600 5767625.994300 553 761 X00Z950 F435538 ISB 23001 19.594742404674278 6.576929881990839 464436.234000 5767624.832600 464460.053600 5767627.549200 464448.048300 5767625.691100 464460.053600 5767627.549200 464455.555300 5767625.490100 464436.234000 5767624.832600 464448.048300 5767625.691100 554 762 X00Z951 F435546 ISB 23001 48.273356706680310 12.590627896598457 464474.440900 5767580.628100 464505.221900 5767630.735700 464475.251600 5767630.735700 464505.221900 5767581.263800 464504.732100 5767580.628100 464474.440900 5767630.548700 464475.251600 5767630.735700 555 763 X00Z959 F435558 ISB 23001 117.868393924737461 44.709270614548643 464021.410200 5767073.816300 464129.868500 5767195.139700 464082.371200 5767179.469100 464083.814700 5767181.370300 464088.319000 5767187.303900 464094.267800 5767195.139700 464112.840300 5767190.330300 464129.868500 5767185.426000 464118.736600 5767166.716600 464063.459100 5767073.816300 464047.744400 5767083.291800 464021.410200 5767099.171000 464039.449400 5767122.935200 464052.502500 5767140.128200 464082.371200 5767179.469100 556 764 X00J7JU F035008 ISB 23001 336.371455686750039 5255.270575931118401 464480.498500 5767631.933100 464552.032400 5767651.055400 464504.273200 5767637.373600 464521.895300 5767642.130400 464552.032400 5767651.055400 464550.757900 5767648.816300 464537.303200 5767644.504200 464525.310900 5767640.657900 464505.250800 5767636.748800 464480.498500 5767631.933100 464504.273200 5767637.373600 557 765 X00Z95B F435580 ISB 23001 149.026036688108263 100.063405623858074 464730.160700 5767956.364300 464944.527800 5768244.118500 464837.724500 5768112.143700 464844.699200 5768077.868200 464888.260000 5768083.520300 464885.427800 5768127.655800 464845.967400 5768124.686600 464836.080300 5768120.193600 464816.070100 5768113.408600 464828.167400 5768244.118500 464884.455800 5768231.436600 464944.527800 5768217.903000 464943.589700 5768189.833200 464943.003700 5768172.280200 464941.063500 5768114.429200 464940.771500 5768105.706600 464939.606400 5768070.743500 464939.547400 5768069.065200 464939.242300 5768059.956800 464904.440700 5768029.379500 464895.525100 5768021.552800 464893.527800 5768019.797500 464860.060800 5767997.918700 464849.160000 5767990.793700 464811.682500 5767966.104100 464795.304800 5767956.364300 464772.015400 5767977.037400 464730.160700 5768080.238100 464837.724500 5768112.143700 558 768 X00Z9MM F437144 ISB 23001 1035.763722352107379 32969.288735377958801 463954.281000 5767712.234400 463991.987400 5767758.034100 463961.641200 5767743.209300 463980.726900 5767758.034100 463991.987400 5767753.894600 463978.996000 5767718.228900 463972.054600 5767712.234400 463961.270000 5767720.899100 463959.422800 5767723.276200 463954.281000 5767729.885700 463965.320700 5767738.473100 463961.641200 5767743.209300 559 769 X00IGBL F034964 ISB 23001 128.496304522490050 893.030667532505731 465638.913400 5766550.413000 465684.419300 5766621.104600 465642.864900 5766619.554200 465643.322700 5766618.939400 465646.253500 5766615.003000 465647.830800 5766612.388000 465654.327000 5766601.620100 465655.089700 5766600.355600 465665.976100 5766582.310600 465684.419300 5766551.738400 465681.588400 5766550.413000 465663.626000 5766580.830200 465652.932500 5766598.939200 465652.026900 5766600.473600 465644.474100 5766613.263700 465642.802800 5766615.424800 465640.697700 5766618.145800 465638.913400 5766620.049100 465641.454500 5766621.104600 465642.864900 5766619.554200 560 770 X00QQ55 F435620 ISB 23001 169.304859009537608 224.031588393968264 464733.469100 5769050.997000 464785.118600 5769068.353900 464743.755100 5769063.095800 464785.118600 5769056.054900 464784.648700 5769050.997000 464769.874600 5769053.607200 464738.063300 5769059.213400 464736.847800 5769059.427400 464733.469100 5769059.257500 464734.018000 5769068.353900 464737.157700 5769065.385000 464738.609200 5769064.881200 464743.755100 5769063.095800 561 771 X00I7QR F035248 ISB 23001 119.377085061555704 268.079509461784028 464765.346000 5769026.985500 464784.648700 5769053.607200 464766.355700 5769033.885000 464768.594800 5769038.043400 464769.874600 5769053.607200 464784.648700 5769050.997000 464782.659100 5769029.524500 464782.429200 5769026.985500 464765.346000 5769032.035800 464766.355700 5769033.885000 562 772 X00ZA0K F436724 ISB 23001 79.376986006920305 354.436281858884968 463950.699800 5772596.796100 464031.069600 5772643.392300 464008.215500 5772629.178300 463964.426500 5772604.524800 463963.508800 5772604.008000 463950.699800 5772596.796100 464010.023800 5772631.190400 464031.069600 5772643.392300 464008.215500 5772629.178300 563 775 X00Q8PU F035902 ISB 23001 185.819269251516175 38.716325421712639 464031.069600 5772643.392300 464052.775200 5772655.975900 464040.288100 5772647.942300 464031.069600 5772643.392300 464052.775200 5772655.975900 464040.288100 5772647.942300 564 776 X00Z4NE F431343 ISB 23001 50.217787561729935 8.620718306883813 464156.966200 5772238.661100 464511.109400 5772558.988400 464382.457600 5772542.509600 464389.646600 5772536.085100 464396.161900 5772530.262300 464396.794600 5772525.008400 464402.613100 5772512.917100 464511.109400 5772351.258500 464487.503600 5772342.445400 464445.304100 5772326.834200 464441.130800 5772325.290900 464394.321100 5772308.059500 464347.601300 5772290.438300 464312.571000 5772277.315000 464299.559100 5772272.441200 464253.303200 5772255.258700 464220.264100 5772243.613900 464204.484300 5772238.661100 464196.112700 5772307.452900 464191.383000 5772331.813300 464190.509400 5772334.065500 464183.024700 5772353.351900 464168.440000 5772390.934300 464164.953600 5772402.714600 464156.966200 5772429.707000 464192.952100 5772439.029800 464224.581000 5772464.935000 464225.784700 5772475.595700 464248.089000 5772486.140200 464271.589800 5772497.250400 464299.912700 5772505.508700 464307.289800 5772507.567700 464313.567400 5772511.526100 464323.793500 5772523.840000 464332.760000 5772528.308100 464336.358800 5772536.374800 464337.668300 5772542.722300 464361.909900 5772553.086800 464366.483200 5772558.988400 464376.511000 5772545.656500 464382.457600 5772542.509600 565 777 X00JBJS F035930 ISB 23001 1039.032717268175929 61683.124087390329805 464755.133800 5773166.140100 464918.298000 5773281.137300 464871.593100 5773266.498400 464893.229700 5773281.137300 464918.298000 5773231.848400 464909.494400 5773228.729800 464900.973800 5773225.415200 464895.331000 5773223.169200 464783.754500 5773178.452800 464775.777700 5773175.108200 464769.557100 5773171.799600 464761.071400 5773167.059700 464759.332000 5773166.140100 464755.133800 5773169.618700 464766.886300 5773181.195000 464775.409000 5773187.004500 464800.616400 5773211.208500 464833.529800 5773239.296800 464858.519100 5773257.651100 464871.593100 5773266.498400 566 778 X00JP9T F035982 ISB 23001 410.833277785963617 5498.140069018460053 465744.564500 5754496.744800 465758.636700 5754516.810800 465749.498000 5754511.579100 465754.133600 5754503.830900 465758.636700 5754496.744800 465746.924700 5754512.553300 465744.564500 5754515.784400 465746.683600 5754516.810800 465749.498000 5754511.579100 567 780 X00ONH9 F036046 ISB 23001 49.395818546721969 23.609033398399983 465671.491700 5754732.814800 465749.873000 5754826.565900 465693.737600 5754812.945900 465713.315500 5754793.617300 465716.391300 5754790.578400 465743.532900 5754753.351800 465749.051600 5754745.801700 465749.873000 5754732.814800 465743.182700 5754733.136800 465742.758100 5754744.548300 465739.321500 5754749.270500 465727.296500 5754765.784100 465712.357800 5754786.315200 465711.541100 5754787.026900 465689.707100 5754808.568700 465671.491700 5754826.565900 465675.334100 5754825.627200 465682.726200 5754823.821800 465693.737600 5754812.945900 568 781 X00XTQA F405676 ISB 23001 254.450866324378609 700.702772031528184 465743.137300 5754576.412600 465775.447400 5754733.136800 465751.488500 5754678.639300 465756.283200 5754652.657500 465759.939600 5754644.458700 465764.399600 5754627.701300 465769.832100 5754607.288300 465775.447400 5754576.467500 465770.475300 5754576.412600 465766.366500 5754606.281800 465762.098400 5754619.738500 465754.708700 5754643.421200 465752.699600 5754651.934900 465747.544100 5754677.869700 465743.137300 5754706.189500 465743.144400 5754710.470800 465743.182700 5754733.136800 465749.873000 5754732.814800 465749.671800 5754710.253800 465749.639700 5754707.168000 465751.488500 5754678.639300 569 782 X00OPED F036284 ISB 23001 330.971368430988093 769.412658745924773 465770.475300 5754566.764300 465779.062800 5754576.467500 465774.184800 5754572.245200 465770.475300 5754576.412600 465775.447400 5754576.467500 465779.062800 5754566.764300 465774.184800 5754572.245200 570 783 X00OPF6 F036340 ISB 23001 28.243723562979945 24.220472409672912 465876.360200 5754689.662900 465899.320300 5754770.818300 465880.167600 5754689.662900 465876.360200 5754691.176300 465881.277600 5754712.665700 465899.320300 5754770.818300 465880.167600 5754689.662900 571 784 X00XTUP F405764 ISB 23001 170.414103117587274 219.871984150036184 465916.110100 5754469.167300 465940.514400 5754509.785400 465926.118500 5754508.021200 465934.334200 5754509.785400 465940.514400 5754473.285700 465920.973000 5754469.167300 465918.212900 5754490.067000 465917.468200 5754495.850600 465916.110100 5754505.928000 465926.118500 5754508.021200 572 785 X00OPHC F036484 ISB 23001 112.698838058601254 713.208435031518093 468499.650400 5769127.072800 468505.578100 5769130.461500 468502.229500 5769130.461500 468505.578100 5769129.062000 468502.579300 5769127.072800 468499.650400 5769128.292400 468502.229500 5769130.461500 573 786 X016B96 F556453 ISB 23001 13.770513397368624 10.178201537622325 468428.227600 5756873.637200 468480.981000 5756912.925400 468443.898500 5756894.915200 468480.981000 5756912.925400 468474.337000 5756873.637200 468468.546400 5756875.367600 468428.227600 5756887.415400 468443.898500 5756894.915200 574 788 X00ZJ3Z F441518 ISB 23001 146.567806222303062 949.484659705650643 465014.049800 5757494.390400 465065.475400 5757524.215900 465059.417800 5757507.685400 465059.371800 5757507.664400 465052.130600 5757504.301900 465052.085600 5757504.281900 465041.016900 5757499.144100 465017.332200 5757494.390400 465016.672600 5757497.715100 465014.049800 5757510.928900 465036.190100 5757515.386700 465042.408700 5757517.761700 465059.310100 5757524.215900 465065.475400 5757510.497200 465059.417800 5757507.685400 575 789 X016A2D F556351 ISB Erbb_Teileig 23002 130.356665748059697 806.065471291895619 468021.709000 5756890.954600 468354.990200 5757026.232700 468022.508800 5756900.940600 468023.674500 5756911.772300 468027.248400 5756929.778100 468033.815000 5756942.114100 468046.879800 5756944.450900 468078.166500 5756950.045200 468079.172100 5756950.225100 468110.095000 5756957.133900 468113.504600 5756957.895500 468141.422700 5756969.701400 468142.302400 5756970.081200 468157.426600 5756980.756700 468159.235900 5756982.236100 468171.481200 5756992.271900 468172.770700 5756993.331500 468186.641200 5756998.428200 468196.328500 5757001.987700 468201.897300 5757003.595900 468217.567100 5757008.122900 468222.241300 5757009.474300 468233.578800 5757011.224400 468241.507700 5757012.448800 468249.202600 5757013.312300 468249.305600 5757013.314300 468265.414200 5757013.779900 468267.745300 5757013.847800 468281.874700 5757015.432000 468289.723600 5757016.310500 468296.931800 5757018.075700 468304.248900 5757019.867800 468312.524600 5757021.166200 468320.147600 5757022.362600 468328.221500 5757023.952800 468336.666100 5757025.610000 468342.941600 5757026.232700 468344.370900 5757015.570900 468339.412600 5756997.569100 468342.488100 5756979.846100 468352.807800 5756966.576200 468352.179900 5756961.977100 468352.840500 5756953.588400 468353.665000 5756942.114900 468354.990200 5756923.630200 468348.179700 5756909.482000 468329.115400 5756919.183400 468249.752800 5756912.718300 468174.109700 5756906.556900 468171.639700 5756906.354000 468156.962500 5756904.838900 468077.273000 5756896.609400 468021.709000 5756890.954600 468022.508800 5756900.940600 576 790 X013SS1 F516167 ISB 23001 831.412770225835175 26307.138638727745274 465142.460300 5754735.349200 465186.301200 5754779.089800 465145.426200 5754746.394200 465149.101800 5754751.271200 465157.011800 5754761.764900 465168.893400 5754777.523400 465170.073900 5754779.089800 465177.981600 5754769.859300 465181.057400 5754766.267700 465186.301200 5754760.148000 465185.292600 5754758.796600 465183.128400 5754755.923800 465181.304100 5754753.492800 465179.605700 5754751.232700 465177.861400 5754748.906600 465176.111000 5754746.578600 465174.219700 5754744.059600 465170.735000 5754739.414500 465168.254000 5754735.349200 465154.922300 5754736.408000 465150.096200 5754736.791900 465142.460300 5754742.459800 465145.426200 5754746.394200 577 791 X00YZ60 F430068 ISB 23001 129.228276187851378 982.760246444931454 465168.254000 5754700.178700 465200.921400 5754739.414500 465170.735000 5754739.414500 465175.205200 5754736.018800 465187.146300 5754726.952200 465200.921400 5754700.305600 465199.002200 5754700.236600 465197.096900 5754700.178700 465184.580300 5754724.680100 465170.609000 5754735.160200 465168.254000 5754735.349200 465170.735000 5754739.414500 578 792 X00YZ6L F430078 ISB 23001 106.533561646446969 167.518334227341313 465365.884200 5755058.456900 465437.398300 5755131.209800 465366.005200 5755092.807100 465368.622800 5755131.209800 465437.398300 5755118.800600 465428.535000 5755069.151500 465427.935200 5755065.779800 465426.093900 5755061.766500 465422.557200 5755059.090600 465418.112000 5755058.456900 465414.028600 5755059.968400 465397.644300 5755071.305100 465380.994100 5755082.349000 465365.884200 5755090.965800 465366.005200 5755092.807100 579 793 X00YOT8 F424072 ISB 23001 239.074684402427806 3530.027129335203881 465141.313700 5754777.523400 465170.073900 5754801.909200 465142.420300 5754801.909200 465154.386400 5754792.030900 465170.073900 5754779.089800 465168.893400 5754777.523400 465166.840200 5754779.228800 465160.562800 5754784.444800 465141.313700 5754800.444800 465142.420300 5754801.909200 580 794 X00YZ7J F430088 ISB 23001 75.511310020020460 67.979496289465800 469199.878800 5769109.903400 469219.350200 5769129.988800 469219.350200 5769128.553900 469207.685800 5769117.039400 469202.401800 5769109.903400 469199.878800 5769113.976800 469217.042300 5769129.237500 469217.987900 5769129.988800 469219.025000 5769128.568000 469219.350200 5769128.553900 581 795 X010UJH F462960 ISB 23001 56.320229938458603 71.292169097287115 465885.630400 5768897.237200 466250.072900 5769105.613900 465886.720000 5768908.943600 465907.017900 5768910.881500 465907.498800 5768910.925500 465912.061000 5768911.342200 465955.087000 5768921.238600 465959.406300 5768922.231100 466021.343000 5768936.465500 466061.221300 5768945.612200 466108.768600 5768956.523100 466112.572100 5768957.396700 466148.236900 5768955.368900 466185.833000 5768953.236200 466190.930000 5768956.795700 466199.271100 5768982.867200 466215.601500 5769033.907700 466237.037000 5769100.995700 466234.358200 5769105.613900 466250.072900 5769103.805400 466244.994900 5769099.846000 466223.328400 5769031.838400 466197.891200 5768952.289400 466196.504600 5768947.920100 466196.118800 5768946.669600 466136.281600 5768950.078200 466113.262700 5768951.389100 466062.519700 5768939.750500 466022.982200 5768930.677800 465965.838700 5768917.528900 465956.766300 5768915.440900 465913.680200 5768905.574500 465897.905400 5768900.152900 465893.494100 5768898.636600 465890.528300 5768897.617000 465889.338700 5768897.237200 465885.630400 5768908.593700 465886.720000 5768908.943600 582 798 X013JX0 F550599 ISB 23001 977.140782752134442 3268.728547933001209 465687.087200 5755556.356900 465710.965700 5755575.882800 465688.974700 5755573.654000 465689.207700 5755575.780200 465710.878100 5755575.882800 465710.965700 5755556.498500 465688.998500 5755556.365900 465687.087200 5755556.356900 465688.974700 5755573.654000 583 799 X00OXRW F037514 ISB 23001 84.472770225833884 441.823142045054851 465710.878100 5755556.368400 465718.453800 5755575.915700 465718.272900 5755563.662500 465718.453800 5755556.368400 465710.965700 5755556.498500 465710.878100 5755575.882800 465717.970300 5755575.915700 465718.012200 5755574.224300 465718.272900 5755563.662500 584 800 X00OXSH F037556 ISB 23001 53.519283126480012 141.890815248134345 465788.837700 5755785.056400 465848.847700 5755812.423000 465845.769300 5755808.409300 465845.857000 5755793.913100 465848.839800 5755792.770500 465848.847700 5755788.805000 465845.996900 5755788.593200 465821.161700 5755786.860300 465795.251000 5755785.056400 465788.837700 5755797.665500 465799.476500 5755800.276300 465797.164600 5755810.692200 465802.203600 5755811.824700 465805.133500 5755811.897600 465826.369000 5755812.423000 465845.769300 5755808.409300 585 801 X00OXSX F037588 ISB 23001 160.302658971265771 1264.590377424513235 465799.073400 5755811.824700 465805.133500 5755843.652100 465802.185100 5755843.608000 465805.133500 5755811.897600 465802.203600 5755811.824700 465799.073400 5755843.652100 465802.185100 5755843.608000 586 802 X00OXSZ F037592 ISB 23001 69.870949821311626 96.011259054505800 465810.885500 5755640.298000 465850.877100 5755675.542000 465812.967900 5755656.604100 465817.468200 5755664.060100 465823.554800 5755669.862900 465831.517800 5755673.808000 465841.056000 5755675.219300 465850.877100 5755675.542000 465850.006900 5755640.298000 465847.052100 5755640.902800 465810.885500 5755648.142500 465812.967900 5755656.604100 587 803 X00OXTV F037664 ISB 23001 129.342450348396198 1030.614342562698312 465845.919400 5755757.100700 465848.922200 5755788.805000 465848.847700 5755788.805000 465848.922200 5755757.171600 465845.919400 5755757.100700 465845.996900 5755788.593200 465848.847700 5755788.805000 588 804 X00OXU1 F037676 ISB 23001 68.988376997919531 92.378230036014514 465377.070500 5755243.875600 465466.467400 5755297.032800 465379.588100 5755297.032800 465414.884000 5755290.597800 465442.726900 5755285.521400 465466.467400 5755281.194700 465459.787400 5755243.875600 465398.482900 5755255.048200 465377.070500 5755258.951000 465379.588100 5755297.032800 589 805 X00Q6Z4 F037908 ISB 23001 248.467754893724987 3267.974191971236905 465730.897600 5764168.001400 465776.388100 5764226.629300 465757.644800 5764168.001400 465730.897600 5764178.846600 465750.304700 5764226.629300 465776.388100 5764213.927900 465757.644800 5764168.001400 683 944 X00KT15 F042832 ISB 23001 159.051255631127361 1462.256367557414251 464890.368200 5755165.009200 465135.473900 5755357.227600 464901.917700 5755357.227600 464907.219600 5755356.257900 464899.253800 5755296.324800 464904.173700 5755291.493700 464914.148700 5755286.216600 465017.789700 5755231.390700 465036.239200 5755221.631300 465135.473900 5755169.136500 465132.423100 5755165.009200 465038.024400 5755214.991900 465015.748400 5755226.787500 464890.368200 5755293.175200 464891.978700 5755297.388500 464901.917700 5755357.227600 590 806 X00R52L F037954 ISB 23001 678.609499237721593 1776.226217981644140 465579.984700 5756843.028600 465595.623200 5756924.190700 465587.392000 5756872.256200 465579.984700 5756924.190700 465595.623200 5756843.028600 465587.392000 5756872.256200 591 807 X00OBLA F038132 ISB 23001 165.479623962407089 105.492827460906284 465583.739300 5756830.388600 465601.175800 5756924.950300 465593.785400 5756873.419600 465596.543100 5756858.361500 465601.175800 5756830.388600 465583.739300 5756924.950300 465586.570900 5756910.950800 465593.785400 5756873.419600 592 808 X00OBLB F038136 ISB 23001 192.319622028195056 32.058201747428882 465667.141300 5756114.603800 465786.772100 5756245.602800 465677.640600 5756216.984800 465680.078600 5756218.576200 465717.369200 5756242.910900 465721.496600 5756245.602800 465786.772100 5756145.964300 465782.644700 5756143.204400 465761.708800 5756129.525200 465751.695700 5756123.364800 465744.881300 5756119.827300 465739.316500 5756117.231400 465734.128500 5756115.864100 465733.308900 5756115.648200 465727.219300 5756114.732600 465722.159300 5756114.603800 465716.970300 5756115.088600 465707.093300 5756117.054000 465672.558200 5756126.607800 465667.141300 5756129.212800 465670.694400 5756158.948000 465677.640600 5756216.984800 593 809 X00R57J F038146 ISB 23001 389.987636470252312 9911.232660326586483 470589.539800 5755029.181800 470691.195700 5755150.574000 470590.939300 5755039.088300 470595.798300 5755096.165600 470595.968800 5755134.320400 470596.089000 5755147.297300 470596.119000 5755150.574000 470685.545000 5755113.961100 470686.138700 5755113.710200 470687.512200 5755113.130400 470691.195700 5755111.573900 470659.979100 5755053.998300 470655.754700 5755047.659900 470650.713600 5755042.145100 470644.823900 5755037.475100 470638.393400 5755033.667700 470631.334100 5755031.113800 470628.306300 5755030.472100 470623.991000 5755029.561600 470616.499000 5755029.181800 470609.002000 5755029.911700 470593.978000 5755032.820800 470591.638900 5755033.480500 470589.539800 5755034.490200 470590.939300 5755039.088300 594 810 X0107EQ F454263 ISB 23001 364.945997162054425 7884.794499769488539 465368.622800 5755118.800600 465447.853100 5755190.889100 465372.569200 5755190.889100 465447.853100 5755177.205300 465437.398300 5755118.800600 465368.622800 5755131.209800 465372.569200 5755190.889100 595 811 X00Q6YG F037880 ISB 23001 265.546127341317799 4346.720175319311238 465582.280200 5755267.483300 465583.993600 5755271.647600 465583.494800 5755271.647600 465583.993600 5755271.546600 465582.832900 5755267.483300 465582.280200 5755267.604200 465583.494800 5755271.647600 596 812 X00VLKZ F296055 ISB 23001 9.522408305192293 2.262818528798456 465583.494800 5755271.546600 465594.011100 5755306.637500 465583.993600 5755271.546600 465583.494800 5755271.647600 465594.011100 5755306.637500 465583.993600 5755271.546600 597 813 X00VLL1 F296059 ISB 23001 73.537770520913298 9.257554205079071 465293.335600 5755090.965800 465377.897400 5755322.845400 465377.897400 5755271.457600 465377.070500 5755258.951000 465376.203600 5755245.855200 465372.569200 5755190.889100 465368.622800 5755131.209800 465366.005200 5755092.807100 465365.884200 5755090.965800 465359.223900 5755094.598500 465300.513700 5755126.459800 465293.809200 5755302.908900 465293.490500 5755311.251600 465293.335600 5755315.350900 465337.013900 5755322.845400 465333.139700 5755271.458300 465377.897400 5755271.457600 598 814 X00YOQH F424078 ISB 23001 584.910890835534019 14071.744443040346596 465599.608500 5755526.463800 465746.711200 5755722.490000 465605.262100 5755581.921100 465609.721000 5755622.633900 465612.950200 5755652.124100 465616.745200 5755686.772300 465620.657300 5755722.490000 465643.238200 5755716.348100 465665.938100 5755710.182200 465688.290100 5755704.108300 465710.454200 5755698.081300 465719.196700 5755695.714100 465728.390000 5755693.207900 465724.240500 5755681.428700 465721.905200 5755669.251500 465721.806100 5755657.940000 465723.730200 5755649.967200 465726.842700 5755636.765400 465726.771700 5755634.966100 465731.149800 5755624.975000 465746.711200 5755595.202500 465717.735700 5755594.863100 465718.134200 5755575.916700 465717.970300 5755575.915700 465710.878100 5755575.882800 465689.207700 5755575.780200 465688.974700 5755573.654000 465687.087200 5755556.356900 465683.822000 5755526.463800 465599.608500 5755530.323700 465599.725500 5755531.389200 465605.262100 5755581.921100 599 815 X00S4IU F038032 ISB 23001 619.991518386057919 19284.554248220320005 469039.801000 5767879.040300 469119.825200 5768258.403800 469039.945100 5768016.990800 469041.203700 5768021.240100 469072.199100 5768129.492600 469101.314200 5768230.974900 469109.166500 5768258.337900 469110.289100 5768258.403800 469089.954000 5768187.452300 469074.279300 5768132.796300 469073.240700 5768129.172700 469064.558600 5768098.888900 469050.486400 5768049.802600 469041.841400 5768019.646700 469040.990700 5768016.677900 469040.923500 5768005.770200 469042.732700 5768000.421300 469044.515900 5767995.148400 469107.668300 5767896.671400 469114.676300 5767885.737700 469119.825200 5767879.829900 469119.065500 5767879.040300 469113.726700 5767885.127900 469108.328000 5767893.543700 469043.580300 5767994.507600 469039.801000 5768005.500300 469039.984000 5768015.562300 469039.945100 5768016.990800 600 816 X014TKQ F534588 ISB 23001 825.846492461064031 450.728518090312946 465806.471300 5757572.889500 465808.628400 5757574.195000 465807.085000 5757574.195000 465808.628400 5757573.631200 465807.288900 5757573.185400 465806.471300 5757572.889500 465807.085000 5757574.195000 601 817 X00OBOI F038464 ISB 23001 5.366939908948659 1.164520395371038 468446.988500 5755948.757500 468464.381100 5756043.904000 468462.716800 5755951.620300 468446.988500 5756043.904000 468453.483800 5756035.704100 468459.656600 5755990.002200 468464.381100 5755948.757500 468462.716800 5755951.620300 602 818 X0104Y6 F453010 ISB 23001 195.017892469791633 311.312461514594190 465196.374400 5758275.264600 465691.782100 5758440.515900 465490.325200 5758344.440300 465495.006300 5758342.802900 465572.033300 5758315.934300 465589.354300 5758309.892500 465691.782100 5758275.264600 465614.657900 5758286.709300 465568.706200 5758293.531300 465556.364200 5758295.362800 465496.905900 5758304.190200 465451.260100 5758310.966300 465442.517600 5758312.262900 465421.906900 5758315.178100 465395.466400 5758314.806600 465392.456600 5758315.729300 465367.111900 5758331.829300 465302.706100 5758372.741100 465255.593300 5758402.672000 465196.374400 5758440.515900 465196.851200 5758440.365000 465264.487000 5758418.939400 465332.524700 5758397.387900 465400.518300 5758375.851300 465490.325200 5758344.440300 603 819 X00UY6O F038598 ISB 23001 1057.111971756469984 14942.931461663887603 465251.073200 5758595.517500 465580.643100 5759090.512400 465382.123500 5759050.567800 465400.591300 5759058.239400 465418.985100 5759066.067000 465437.304000 5759074.067600 465455.564800 5759082.202000 465470.031200 5759088.783200 465471.787500 5759089.532900 465473.624800 5759090.054600 465476.864500 5759090.512400 465477.218400 5759090.477400 465479.107600 5759090.286500 465481.337700 5759089.506700 465483.111000 5759088.068300 465484.573400 5759086.327900 465485.769900 5759084.400700 465486.794500 5759082.369500 465495.342800 5759063.927700 465500.131700 5759053.450700 465427.995000 5759032.838100 465409.232300 5759024.222800 465394.031100 5759011.688000 465368.574800 5758981.501400 465352.726400 5758942.457200 465353.783700 5758864.570100 465414.424800 5758873.226700 465440.956300 5758875.551300 465454.353100 5758880.047300 465462.534900 5758884.412400 465462.330000 5758888.296900 465478.618600 5758888.967400 465489.683200 5758890.018800 465501.287600 5758891.877900 465512.202300 5758894.498600 465552.431600 5758905.538600 465553.287200 5758902.216900 465548.873900 5758902.241000 465565.987900 5758827.186500 465580.643100 5758762.793800 465510.281400 5758727.081100 465419.185800 5758680.845000 465251.073200 5758595.517500 465253.186400 5758601.148300 465259.937100 5758621.316100 465265.109300 5758637.135800 465275.477800 5758673.924000 465284.221900 5758710.075500 465294.498400 5758749.292800 465302.291900 5758784.679600 465310.218400 5758822.094600 465318.018900 5758859.279700 465324.714800 5758896.308900 465325.905400 5758903.009300 465331.359800 5758933.597000 465337.379000 5758971.277000 465341.491900 5759003.591100 465351.969800 5759010.047400 465363.708200 5759012.827100 465342.723500 5759014.338800 465343.028500 5759017.327600 465343.795300 5759027.652500 465344.972000 5759035.785300 465363.600700 5759043.098100 465382.123500 5759050.567800 604 820 X00UY6H F038602 ISB 23001 1676.722141348263904 63387.775196267037245 463793.530800 5758450.009900 463906.299700 5758543.701500 463851.948900 5758495.345800 463859.704700 5758488.538400 463906.299700 5758455.200900 463904.913200 5758450.009900 463901.518600 5758452.450000 463855.633300 5758485.425700 463851.880800 5758488.720400 463795.032200 5758538.624500 463793.530800 5758539.942000 463796.851600 5758543.701500 463798.352000 5758542.385000 463851.948900 5758495.345800 605 822 X00VD2E F284103 ISB 23001 294.631299315730189 710.193961127132184 463229.579600 5758968.857800 463231.429900 5758970.351200 463230.001400 5758968.857800 463229.579600 5758969.453600 463231.429900 5758970.351200 463230.001400 5758968.857800 606 824 X00YUGH F427890 ISB 23001 4.853125211388127 0.740508211127040 465697.302000 5759095.105100 465770.966500 5759152.691200 465746.591300 5759141.256900 465747.783800 5759139.657500 465748.626400 5759137.846200 465749.192200 5759135.921000 465749.205100 5759133.914800 465748.719300 5759131.980600 465745.391500 5759123.824900 465754.172900 5759120.247100 465757.358800 5759128.178900 465758.428400 5759129.857300 465759.816900 5759131.288700 465761.434200 5759132.458200 465763.228500 5759133.185900 465765.271700 5759133.415700 465767.266900 5759133.271800 465769.175200 5759132.697000 465770.966500 5759131.803300 465753.695700 5759095.105100 465750.260100 5759098.717700 465707.103000 5759142.706000 465697.302000 5759152.691200 465707.658900 5759151.486500 465718.037700 5759149.742000 465724.879000 5759148.269500 465731.679300 5759146.633000 465743.208700 5759143.342100 465745.000900 5759142.449500 465746.591300 5759141.256900 607 826 X00UT8I F038628 ISB 23001 224.889616573902714 1504.964077501540260 465497.982800 5759997.119200 465501.316200 5760051.933400 465499.470100 5759997.119200 465497.982800 5759998.842500 465499.905900 5760051.933400 465501.316200 5760046.095700 465499.470100 5759997.119200 608 830 X00QGDT F038864 ISB 23001 110.418999326514125 81.062354852936352 465604.249800 5759949.987900 465635.060200 5759993.235900 465630.784600 5759971.819100 465629.923900 5759968.636400 465626.805000 5759957.085000 465625.955200 5759954.080200 465624.849600 5759949.987900 465624.269900 5759950.083800 465618.882000 5759950.957600 465617.817400 5759951.130500 465617.438600 5759951.190500 465617.377600 5759950.784700 465606.280000 5759952.443200 465604.249800 5759952.746100 465610.393100 5759993.235900 465635.060200 5759987.791700 465630.784600 5759971.819100 609 831 X00T614 F038950 ISB 23001 126.564460044192799 921.032168856746921 465610.393100 5759967.615700 465834.956000 5760063.391500 465616.428300 5760033.484900 465618.346700 5760041.640600 465654.444300 5760035.891300 465710.094300 5760044.370000 465738.985900 5760048.770800 465741.526900 5760049.157600 465783.917200 5760055.615400 465812.021100 5760059.897200 465834.956000 5760063.391500 465823.877200 5760045.712700 465797.462000 5760003.563800 465761.188800 5759967.615700 465718.006100 5759977.557400 465716.094700 5759968.814900 465685.985800 5759975.835600 465661.386900 5759981.535100 465646.864000 5759984.930000 465635.060200 5759987.791700 465610.393100 5759993.235900 465614.581900 5760021.910500 465616.428300 5760033.484900 610 832 X00T617 F038952 ISB Erbb_Teileig 23002 551.648711736058317 13013.752216590799435 464898.233200 5759280.541700 464999.103700 5759371.372200 464933.170500 5759348.646700 464938.778300 5759351.045600 464943.255600 5759353.605600 464950.221900 5759359.175200 464958.457700 5759367.192900 464962.476200 5759371.372200 464978.894400 5759354.353700 464999.073700 5759309.348200 464999.103700 5759307.299000 464998.533800 5759305.429800 464996.324700 5759302.291100 464995.394000 5759300.171900 464995.044100 5759297.464000 464995.313900 5759292.506000 464997.163000 5759281.961100 464995.663600 5759280.541700 464988.806800 5759313.785600 464951.966000 5759345.584600 464944.534900 5759342.592900 464939.076000 5759340.396900 464930.198500 5759336.824400 464911.296900 5759332.645400 464906.487700 5759323.010300 464898.233200 5759340.120600 464926.282200 5759345.997900 464933.170500 5759348.646700 611 833 X00U6JG F039030 ISB 23001 332.296241797923983 1882.482900052704963 462812.815700 5758205.481600 462815.120800 5758209.695900 462813.206600 5758209.695900 462815.120800 5758207.399800 462812.815700 5758205.481600 462813.206600 5758209.695900 612 834 X00VM3V F293499 ISB 23001 10.220573491243316 4.482279274995254 462117.786000 5759905.854800 462166.158800 5759907.856200 462117.801900 5759905.854800 462117.786000 5759907.352200 462164.538400 5759907.846300 462165.536000 5759907.856200 462166.158800 5759906.355800 462117.801900 5759905.854800 613 835 X00VS5H F533325 ISB 23001 99.234164168931443 72.202822281828958 465716.094700 5759960.300700 465761.188800 5759977.557400 465718.006100 5759977.557400 465761.188800 5759967.615700 465753.807600 5759960.300700 465719.640300 5759968.044200 465716.094700 5759968.814900 465718.006100 5759977.557400 614 836 X00T63E F038980 ISB Erbb_Teileig 23002 102.315413488517521 367.059790607231037 465346.444900 5759063.329300 465646.726500 5759458.655000 465437.376800 5759379.019500 465456.838800 5759359.497000 465471.074900 5759346.574900 465491.168700 5759328.848600 465534.828700 5759286.827500 465576.410500 5759246.101000 465579.925100 5759241.717700 465633.805800 5759188.206100 465632.381400 5759187.378500 465635.248200 5759185.754100 465639.317500 5759183.440900 465646.582600 5759177.135300 465646.726500 5759177.004300 465629.987100 5759174.516600 465613.376600 5759171.275200 465598.820400 5759167.672800 465584.415000 5759163.518700 465570.152600 5759158.893800 465551.395900 5759152.002800 465532.835200 5759144.577000 465514.426400 5759136.780400 465496.209500 5759128.545000 465491.630200 5759126.443900 465474.166000 5759118.439400 465456.696900 5759110.408800 465438.481900 5759102.175400 465420.189100 5759094.122900 465401.828200 5759086.232300 465383.418400 5759078.430700 465364.964600 5759070.848000 465346.444900 5759063.329300 465347.857600 5759084.515900 465350.957000 5759121.999900 465352.351600 5759133.003500 465354.446200 5759159.215100 465355.813300 5759197.433900 465357.595200 5759235.070900 465359.389100 5759272.676000 465359.984500 5759310.184100 465360.568800 5759347.945100 465361.962600 5759366.799600 465365.361500 5759385.276200 465370.692600 5759458.655000 465378.571300 5759446.524700 465383.462200 5759438.996600 465398.639900 5759419.497100 465414.632200 5759401.870800 465428.110700 5759388.514900 465433.310500 5759383.103000 465437.376800 5759379.019500 615 837 X00U6LS F039078 ISB 23001 1116.078826672847299 54508.714676711628272 464962.476200 5759274.983900 465184.054900 5759534.978700 465040.265900 5759408.981000 465054.230600 5759423.486000 465071.015300 5759440.899900 465077.439800 5759447.594100 465087.788900 5759458.333700 465104.571500 5759475.757500 465121.365100 5759493.192300 465138.058800 5759510.526100 465159.030800 5759532.308200 465184.054900 5759534.978700 465177.115400 5759521.964000 465165.639700 5759503.461500 465148.035300 5759477.451100 465124.693000 5759446.860600 465100.361200 5759416.490100 465077.258900 5759388.371600 465048.498800 5759356.415800 465029.354100 5759336.026200 465018.318300 5759325.191600 465004.971400 5759314.286200 465003.511900 5759304.860900 465001.152800 5759303.511500 464999.223500 5759300.802600 464998.553700 5759299.333200 464998.303800 5759297.503900 464998.553600 5759292.835800 464999.463200 5759286.549300 464999.961900 5759283.860300 465000.751600 5759281.661200 465001.981100 5759279.472000 464996.813000 5759274.983900 464995.663600 5759280.541700 464997.163000 5759281.961100 464995.313900 5759292.506000 464995.044100 5759297.464000 464995.394000 5759300.171900 464996.324700 5759302.291100 464998.533800 5759305.429800 464999.103700 5759307.299000 464999.073700 5759309.348200 464978.894400 5759354.353700 464962.476200 5759371.372200 464970.963000 5759380.198600 464992.510100 5759359.392500 465003.823200 5759332.936800 465027.026100 5759342.622600 465011.724800 5759378.673500 465011.524900 5759379.133300 465026.260300 5759394.437000 465040.265900 5759408.981000 616 838 X00U6MD F039120 ISB 23001 812.737649840826634 9510.568616400187238 465044.633300 5759227.498000 465128.596300 5759311.203400 465049.902300 5759233.514500 465078.043600 5759261.221100 465105.365200 5759289.097600 465122.288700 5759306.869200 465126.209300 5759311.203400 465128.596300 5759309.068300 465124.567800 5759304.610100 465107.724200 5759286.868400 465080.372600 5759258.962900 465052.461200 5759230.916500 465048.621700 5759227.557900 465044.633300 5759227.498000 465048.212900 5759231.586300 465049.902300 5759233.514500 617 839 X00U6NW F039232 ISB 23001 238.314812549409453 382.075265858591592 465289.002600 5759781.319100 465313.007100 5759892.549700 465310.317800 5759845.743300 465307.867500 5759831.199100 465298.738500 5759790.185500 465299.407100 5759785.067600 465298.577400 5759781.319100 465296.128400 5759783.489200 465294.569100 5759785.078600 465293.089700 5759786.987900 465291.960200 5759789.056100 465291.110500 5759790.955400 465290.430800 5759792.984600 465289.951100 5759794.933800 465289.452300 5759797.602700 465289.092500 5759800.461600 465289.002600 5759802.740700 465289.142500 5759804.829900 465289.482400 5759806.859100 465290.212200 5759809.747900 465291.072900 5759812.146900 465292.142500 5759814.516000 465293.572000 5759817.184900 465295.771200 5759821.033300 465297.211600 5759823.752200 465298.451200 5759826.301200 465302.470700 5759835.097700 465303.930200 5759838.466300 465304.969800 5759841.435100 465305.479700 5759843.484300 465306.019500 5759846.363100 465306.640300 5759850.411500 465307.130200 5759854.399900 465307.500100 5759858.328400 465307.599100 5759862.355800 465307.449200 5759865.784400 465307.139400 5759868.952100 465306.729600 5759872.810600 465306.049000 5759878.697300 465304.328900 5759891.940100 465306.638000 5759892.179900 465310.816300 5759892.549700 465312.995500 5759892.510700 465313.007100 5759867.403700 465310.317800 5759845.743300 618 840 X00U6TG F039720 ISB 23001 238.815183022081840 832.858264745101792 465305.543800 5759972.986700 465327.718000 5760056.771300 465327.076300 5760040.816600 465326.839300 5760039.336200 465324.101200 5760022.207000 465316.235500 5759972.986700 465305.543800 5759975.544900 465326.870600 5760056.771300 465327.718000 5760040.779600 465327.076300 5760040.816600 619 842 X00U6TX F039766 ISB 23001 180.320660407001981 560.043720982111836 465835.042600 5760025.128100 465949.963500 5760117.675600 465918.205900 5760117.675600 465949.963500 5760069.427200 465932.525200 5760055.242100 465915.051900 5760041.071000 465893.252000 5760067.152000 465870.381500 5760031.280600 465866.458900 5760025.128100 465851.943800 5760030.791100 465845.737300 5760033.872000 465835.042600 5760039.187100 465838.652300 5760044.940700 465843.643400 5760053.734200 465847.273100 5760062.686500 465850.528000 5760072.697500 465918.205900 5760117.675600 620 843 X00URTP F039818 ISB 23001 339.372846235303200 4901.196790615694226 465850.528000 5760072.697500 465918.205900 5760154.190600 465852.342300 5760133.620300 465859.350500 5760136.250100 465874.815500 5760145.139400 465888.515300 5760154.190600 465895.288500 5760152.612100 465918.205900 5760117.675600 465850.528000 5760072.697500 465852.333400 5760081.906800 465856.887100 5760113.198300 465850.892800 5760133.084500 465852.342300 5760133.620300 621 844 X00URTX F039820 ISB 23001 235.061883255867286 2904.949782312626667 465796.138900 5759153.178200 465810.189400 5759167.032800 465796.975600 5759159.258000 465800.172400 5759167.032800 465810.189400 5759162.980300 465806.491700 5759153.858000 465806.219800 5759153.178200 465800.384200 5759155.519400 465796.138900 5759157.222800 465796.975600 5759159.258000 622 845 X00UT9B F039842 ISB 23001 42.849954283031707 114.725418292546067 465165.274600 5759557.913400 465252.201300 5759688.834500 465234.445700 5759646.681500 465220.248800 5759611.105900 465205.324100 5759575.671200 465197.218100 5759559.667700 465196.282400 5759557.913400 465165.274600 5759610.479000 465173.000600 5759618.320800 465176.508300 5759621.881300 465178.886300 5759619.512200 465187.732900 5759628.498500 465197.559200 5759638.474400 465207.365500 5759648.430300 465217.182700 5759658.406200 465226.989000 5759668.362100 465228.528400 5759669.921400 465235.546700 5759676.248800 465239.285300 5759679.617400 465244.083500 5759683.125900 465250.961800 5759688.144800 465252.201300 5759688.834500 465234.445700 5759646.681500 623 846 X00U6RO F039550 ISB 23001 323.921755564191756 3620.418837593992066 464931.457200 5760893.559200 464976.200300 5760912.880600 464945.940600 5760912.880600 464946.250500 5760912.422800 464947.089100 5760911.185200 464951.375300 5760904.861700 464957.538700 5760895.768200 464974.116200 5760900.268100 464974.575000 5760899.623400 464976.200300 5760897.175300 464949.777800 5760893.559200 464940.536400 5760893.902200 464935.932300 5760894.073200 464931.794000 5760902.413000 464931.457200 5760903.009700 464945.940600 5760912.880600 624 848 X014HS5 F527831 ISB 23001 109.625962261641305 344.127684168742235 465162.850900 5760409.528100 465235.794700 5760470.202500 465234.180300 5760424.673700 465235.794700 5760423.267300 465233.382500 5760418.739100 465228.779300 5760413.231400 465221.960900 5760410.021700 465213.993100 5760409.528100 465207.306800 5760412.215100 465181.621300 5760428.594000 465162.850900 5760440.655500 465164.452300 5760443.137500 465181.912800 5760470.202500 465197.007600 5760457.054500 465234.180300 5760424.673700 625 849 X00PM9E F040296 ISB 23001 194.428454653425206 2046.647583077280615 465249.890500 5760320.991400 465298.959600 5760364.125700 465290.783800 5760357.323500 465298.959600 5760364.125700 465296.311600 5760356.828700 465279.697800 5760336.946800 465279.347000 5760337.238700 465265.893100 5760321.139300 465261.929600 5760320.991400 465256.715700 5760322.889800 465252.660400 5760325.505800 465249.890500 5760328.396700 465281.134500 5760350.261500 465290.783800 5760357.323500 626 852 X00QEP3 F040624 ISB 23001 134.181735078812437 528.814990198624969 465265.893100 5760321.139300 465279.697800 5760337.238700 465279.347000 5760337.238700 465279.697800 5760336.946800 465271.997800 5760327.734600 465266.503800 5760321.162300 465265.893100 5760321.139300 465279.347000 5760337.238700 627 853 X00QEP5 F040626 ISB 23001 42.620998518414254 9.458055947102253 465181.674600 5761133.055400 465190.122400 5761143.010300 465184.413500 5761136.610900 465190.122400 5761143.010300 465183.942700 5761135.715300 465181.686600 5761133.055400 465181.674600 5761133.508200 465183.482900 5761135.558400 465184.413500 5761136.610900 628 855 X00RZA6 F042190 ISB 23001 26.215846486151051 2.075211122937974 465768.643300 5761364.583000 465777.649200 5761389.983800 465775.924800 5761385.436600 465776.793500 5761388.063600 465777.649200 5761389.983800 465776.685500 5761386.316300 465776.441600 5761385.455600 465773.996400 5761376.857100 465770.357700 5761367.830700 465768.643300 5761364.583000 465772.076100 5761373.799300 465775.924800 5761385.436600 629 856 X00RZB3 F042202 ISB 23001 53.991857729411791 14.398309850166825 465300.046600 5761478.554000 465321.747800 5761509.694000 465306.733900 5761505.215600 465321.747800 5761492.579400 465319.299500 5761478.554000 465318.339900 5761478.873900 465320.448300 5761491.070000 465300.046600 5761508.224600 465300.596400 5761509.694000 465306.733900 5761505.215600 630 857 X00RZBH F042250 ISB 23001 83.071708880828552 65.400514325197477 465306.733900 5761492.579400 465322.007700 5761505.215600 465321.747800 5761492.579400 465306.733900 5761505.215600 465322.007700 5761494.058800 465321.747800 5761492.579400 631 858 X00RZBI F042254 ISB 23001 40.040413153771532 12.747856030614878 465306.044700 5761531.776100 465313.411900 5761541.512100 465309.493300 5761531.776100 465306.044700 5761537.663800 465313.411900 5761541.512100 465309.493300 5761531.776100 632 859 X00RZBJ F042258 ISB 23001 25.630077771694474 28.323555404569099 465316.740300 5761463.938900 465319.299500 5761478.873900 465318.339900 5761478.873900 465319.299500 5761478.554000 465316.740300 5761463.938900 465316.860300 5761470.407300 465318.339900 5761478.873900 633 860 X00RZBK F042262 ISB 23001 30.913418499389429 11.698995338372420 465675.629200 5761177.769700 465677.098700 5761179.006200 465676.468900 5761177.892600 465675.629200 5761177.769700 465677.098700 5761179.006200 465676.468900 5761177.892600 634 861 X00S20Q F042314 ISB 23001 4.048513753805607 0.428843750028266 465275.440900 5760297.625500 465282.978000 5760304.759500 465282.713100 5760304.594600 465282.978000 5760304.759500 465281.337600 5760302.858300 465281.439600 5760302.769400 465280.055100 5760301.126000 465275.440900 5760297.625500 465281.446600 5760303.807900 465282.713100 5760304.594600 635 862 X00QGEL F040712 ISB 23001 21.009154771396609 5.086835699166434 465288.090000 5760305.270200 465290.836900 5760308.776800 465290.433100 5760308.776800 465290.836900 5760305.270200 465288.090000 5760307.624300 465290.433100 5760308.776800 636 863 X00QGEO F040718 ISB 23001 9.758604638594051 4.340846980482674 465203.680100 5760965.207700 465216.825200 5760981.965800 465209.581900 5760973.394300 465210.938400 5760974.999700 465216.825200 5760981.965800 465203.680100 5760965.207700 465204.667800 5760967.575700 465209.581900 5760973.394300 637 864 X00RZA8 F040768 ISB 23001 42.702454268088800 7.300716375198402 465552.202700 5760897.487900 465603.285000 5760997.451400 465572.540200 5760933.281400 465569.500400 5760929.646900 465558.034500 5760906.667200 465557.016900 5760903.944300 465552.202700 5760897.487900 465555.039700 5760903.252600 465560.700600 5760914.427100 465567.687100 5760928.312400 465578.640000 5760947.855500 465593.249700 5760977.235600 465602.992200 5760997.451400 465603.285000 5760993.637900 465572.540200 5760933.281400 638 865 X00S1YJ F040836 ISB 23001 225.092206707272794 146.480134661711872 465934.070300 5760904.946800 465937.238300 5760925.914400 465937.235300 5760923.925200 465937.173300 5760919.377000 465937.040100 5760906.233300 465934.070300 5760904.946800 465934.289500 5760925.552600 465937.238300 5760925.914400 465937.235300 5760923.925200 639 866 X00S9DT F040922 ISB 23001 46.496556731766830 59.501574971218922 465277.989800 5760468.170300 465307.997800 5760501.286400 465291.711700 5760499.080300 465291.971500 5760493.310500 465293.901600 5760486.853100 465297.191200 5760479.955800 465300.249900 5760477.046900 465307.997800 5760472.258600 465307.288000 5760468.170300 465279.529100 5760474.569200 465278.969400 5760474.902100 465277.989800 5760475.548800 465291.630800 5760501.286400 465291.711700 5760499.080300 640 867 X00SL81 F040938 ISB 23001 99.284109265860479 359.444797418862493 465728.040000 5760114.075800 465744.323900 5760160.865400 465741.620900 5760114.130800 465741.437000 5760114.075800 465734.025300 5760139.493900 465728.040000 5760160.015800 465730.913900 5760160.865400 465744.323900 5760114.922500 465741.620900 5760114.130800 641 868 X00T8IX F040954 ISB 23001 101.718903200638422 143.680001580873750 465814.091900 5760219.679700 465827.562600 5760225.985000 465827.290700 5760225.985000 465827.562600 5760225.585200 465814.719600 5760219.679700 465814.091900 5760220.613400 465827.290700 5760225.985000 642 870 X00T8L1 F041096 ISB 23001 29.994257785005676 11.217904851103690 465842.019000 5760235.118200 465923.070400 5760282.344300 465842.019000 5760235.118200 465848.987300 5760239.711200 465864.538300 5760249.963900 465866.079700 5760250.980500 465871.881500 5760254.805900 465891.937700 5760268.029300 465913.648300 5760282.344300 465923.070400 5760268.138800 465842.019000 5760235.118200 643 873 X00T8LD F041124 ISB 23001 190.362457029987780 731.184623428147461 465863.321500 5760327.891700 465930.874000 5760386.782000 465904.378600 5760381.581000 465912.688000 5760386.782000 465930.874000 5760359.271000 465885.959100 5760329.555000 465883.440100 5760327.891700 465863.321500 5760358.225000 465904.378600 5760381.581000 644 875 X00T8LI F041134 ISB 23001 183.289483517854308 1964.138853744751941 465825.876400 5760643.800600 465889.181200 5760692.924100 465867.380300 5760692.924100 465889.181200 5760666.584200 465864.210800 5760643.800600 465825.876400 5760670.350700 465867.380300 5760692.924100 645 876 X00T8LL F041140 ISB 23001 161.870495377005199 1560.845632299038698 465329.343800 5760824.762600 465525.644900 5761144.770300 465366.568600 5761033.307000 465372.004500 5761037.908100 465373.968700 5761039.573400 465387.965400 5761051.328500 465396.252200 5761058.272600 465400.817700 5761076.497300 465406.251700 5761090.770600 465420.362500 5761115.189600 465425.541500 5761118.208400 465452.332200 5761133.833700 465459.760300 5761138.161900 465457.951100 5761144.770300 465474.235600 5761142.739800 465491.288700 5761135.601400 465498.985500 5761123.486100 465512.031100 5761110.861900 465523.546200 5761089.981000 465525.535200 5761076.948100 465525.644900 5761062.284900 465521.517200 5761039.814900 465509.553300 5760998.204600 465500.309500 5760968.738500 465493.982700 5760952.617000 465487.287100 5760934.086400 465490.494800 5760932.856900 465488.905300 5760928.668600 465486.386300 5760928.038900 465474.621600 5760902.754100 465471.113900 5760895.216100 465468.104000 5760889.038600 465460.545700 5760873.455900 465448.534000 5760846.963600 465445.099300 5760838.441100 465440.569900 5760827.174600 465439.600200 5760824.762600 465440.537900 5760829.087900 465441.338700 5760832.778400 465442.528300 5760840.725200 465443.107200 5760848.813000 465442.976400 5760856.799800 465442.376800 5760864.757700 465441.267300 5760872.644600 465440.530700 5760875.839300 465439.469200 5760880.440500 465437.829900 5760885.640500 465436.922300 5760888.517300 465433.854700 5760896.424300 465430.257200 5760903.570500 465426.091000 5760910.347900 465421.573900 5760916.914300 465416.425000 5760922.982000 465410.046600 5760929.018700 465402.387800 5760938.074200 465376.923300 5760959.697100 465375.642800 5760960.784600 465342.555400 5760990.353400 465333.162300 5760998.748300 465329.343800 5761002.157000 465351.744300 5761020.762200 465366.568600 5761033.307000 646 879 X00TLXK F041258 ISB 23001 802.046899619468036 28928.347188393956458 465869.769800 5760827.045600 465922.799700 5760870.712600 465870.795400 5760843.586200 465900.281000 5760866.565600 465904.772300 5760870.066100 465920.572100 5760870.674600 465921.568700 5760870.712600 465922.799700 5760841.046400 465921.774100 5760841.011400 465898.603300 5760840.231100 465882.976300 5760827.851200 465881.958700 5760827.045600 465869.769800 5760842.786500 465870.795400 5760843.586200 647 880 X00XQVN F403865 ISB 23001 156.230905315666746 1257.356332819902491 466047.362000 5762051.519000 466141.615200 5762121.033200 466141.615200 5762107.460100 466129.895000 5762088.216000 466123.537900 5762077.276400 466122.322400 5762074.576500 466117.322200 5762065.439200 466115.992700 5762062.840300 466113.187000 5762056.717000 466111.174000 5762051.519000 466110.068900 5762052.105600 466086.273500 5762065.309800 466047.362000 5762069.360800 466049.562500 5762089.407800 466051.651000 5762108.426200 466052.139800 5762112.884400 466053.034600 5762121.033200 466071.366300 5762118.925700 466091.775200 5762116.833200 466102.417900 5762115.742500 466123.906400 5762113.719900 466139.719000 5762108.299800 466141.615200 5762107.460100 648 881 X00KT1Z F523551 ISB 23001 273.399497864240629 4256.835923496863870 465456.578600 5761811.558500 465484.913400 5761839.740200 465474.131900 5761839.740200 465484.913400 5761827.932700 465479.226600 5761822.630900 465478.083000 5761821.565300 465475.892800 5761819.524200 465467.904900 5761812.076200 465467.350100 5761811.558500 465463.584700 5761815.693900 465456.578600 5761823.386900 465474.131900 5761839.740200 649 882 X014HLM F527911 ISB Erbb_Teileig 23002 79.990070362769501 383.834335770051780 465312.412300 5761541.512100 465740.629800 5761572.944800 465441.716200 5761560.196600 465454.755100 5761560.800200 465462.208100 5761560.858100 465506.991300 5761561.205200 465574.105700 5761561.300100 465598.681900 5761561.424600 465638.297200 5761561.624900 465648.814100 5761561.677700 465664.798700 5761561.758400 465692.866600 5761561.899900 465715.156800 5761565.644100 465727.205000 5761567.667100 465740.629800 5761572.944800 465738.930400 5761568.046700 465728.134600 5761564.017500 465692.819500 5761558.110400 465664.783700 5761558.037900 465648.993900 5761557.997200 465604.139700 5761557.881000 465598.836800 5761557.867000 465574.049700 5761557.802500 465506.758400 5761557.627600 465500.623800 5761557.611700 465462.049100 5761557.448400 465455.095900 5761557.419500 465440.355700 5761556.827000 465399.723800 5761555.192300 465360.674200 5761549.003400 465313.411900 5761541.512100 465312.412300 5761544.331000 465360.126500 5761551.946200 465399.644900 5761558.253100 465440.357800 5761560.133700 465441.716200 5761560.196600 650 883 X00LHYG F041346 ISB 23001 866.899721041028897 1473.967046101138749 465738.930400 5761568.046700 465753.360700 5761575.796500 465740.629800 5761572.944800 465748.098900 5761575.796500 465753.360700 5761573.308400 465738.930400 5761568.046700 465740.629800 5761572.944800 651 884 X00LHZ6 F041354 ISB 23001 34.359572813651241 47.664131104931755 465748.098900 5761573.308400 465922.910000 5761797.119900 465817.522400 5761643.522500 465852.073600 5761697.162700 465922.522200 5761797.119900 465922.910000 5761796.861000 465910.204800 5761779.636000 465893.890900 5761754.556200 465886.703600 5761744.070500 465877.726900 5761731.935500 465865.091700 5761713.782900 465845.817800 5761685.023600 465822.746400 5761649.586000 465813.727800 5761635.236900 465810.635900 5761630.316900 465753.360700 5761573.308400 465748.098900 5761575.796500 465809.132600 5761635.325900 465817.522400 5761643.522500 652 885 X00LHZ9 F041362 ISB 23001 571.089663121578042 638.389612366821666 465351.497100 5761578.376100 466085.096900 5762093.440800 465371.837000 5761813.584200 465401.503200 5761873.020100 465353.785100 5761990.648200 465352.566600 5761993.654000 465351.497100 5761996.291000 465395.798100 5762032.617900 465421.739000 5762046.021100 465471.009800 5762070.472600 465474.990300 5762072.447800 465514.785300 5762060.460900 465468.652700 5762005.135600 465480.668500 5761979.404600 465509.676800 5761968.967300 465551.640900 5761949.993200 465561.376800 5761938.186700 465563.296000 5761935.867600 465580.405400 5761947.398700 465588.075500 5761952.609500 465636.664300 5761959.653000 465645.120900 5761957.763600 465646.279400 5761956.594000 465694.112200 5761905.959900 465574.238500 5761799.066500 465521.025800 5761753.322400 465593.412000 5761683.487800 465595.247600 5761684.206100 465598.120700 5761683.807000 465600.754500 5761683.008800 465621.823900 5761662.258000 465629.565300 5761654.915400 465639.062500 5761644.380400 465657.179100 5761632.328800 465667.713800 5761627.300700 465681.201600 5761621.633900 465703.069200 5761611.737200 465708.656200 5761628.896200 465723.181500 5761623.947700 465731.462800 5761625.264100 465738.744400 5761627.139900 465744.730200 5761630.811000 465752.833500 5761639.470500 465760.030600 5761648.056300 465766.622600 5761656.850500 465770.912700 5761663.394900 465776.495200 5761673.349000 465787.110000 5761690.188700 465798.146800 5761705.495500 465809.156400 5761716.187300 465807.941000 5761731.450000 465814.417300 5761736.062400 465818.476100 5761740.627900 465826.195700 5761753.072500 465838.109800 5761775.823600 465861.494600 5761816.286700 465872.827900 5761834.323500 465884.480400 5761852.918900 465894.607300 5761877.574000 465906.266400 5761917.740300 465923.645200 5761987.373600 465941.682600 5762016.982700 465897.229500 5762066.305700 465910.877400 5762093.440800 465921.970200 5762050.981900 466081.429000 5761999.981000 466085.096900 5761998.616300 466078.843000 5761989.292000 466068.978400 5761977.474900 466050.053000 5761953.992000 466036.268000 5761939.077000 466023.912000 5761922.493000 466007.211200 5761900.111600 465996.297300 5761885.471600 465987.507000 5761873.652000 465983.243900 5761876.818900 465955.965800 5761844.777200 465950.193800 5761837.969900 465919.835200 5761798.967100 465876.658600 5761820.516400 465866.454600 5761803.351900 465862.427100 5761795.340600 465859.765500 5761788.991400 465853.832300 5761773.109800 465852.558800 5761767.761700 465851.198300 5761760.739400 465849.841500 5761756.349900 465829.079200 5761729.360900 465797.804500 5761686.198000 465787.156200 5761670.235400 465775.339600 5761651.743500 465762.781800 5761631.037700 465757.419800 5761621.393300 465753.109900 5761613.172900 465750.476100 5761607.426700 465749.039400 5761602.957400 465747.880900 5761594.946000 465745.048700 5761585.718500 465742.494700 5761578.376100 465713.763500 5761591.465400 465695.667400 5761599.176400 465644.241200 5761620.774900 465549.277100 5761676.784500 465501.471700 5761705.995600 465458.734200 5761730.349800 465428.293600 5761750.592300 465404.603500 5761777.702900 465396.858700 5761786.000700 465386.026100 5761796.078900 465371.837000 5761813.584200 465467.350100 5761811.558500 465467.904900 5761812.076200 465475.892800 5761819.524200 465478.083000 5761821.565300 465479.226600 5761822.630900 465484.913400 5761827.932700 465474.131900 5761839.740200 465456.578600 5761823.386900 465463.584700 5761815.693900 465467.350100 5761811.558500 653 886 X014HL6 F527919 ISB 23001 3133.319720109973787 96913.758033083620830 464970.422700 5761328.465200 465013.094500 5761391.427700 464976.630300 5761342.520500 465000.580600 5761391.427700 465001.780100 5761390.518100 465007.667700 5761386.750500 465013.094500 5761383.682600 465008.196200 5761370.406000 464999.239500 5761352.640200 464997.310200 5761348.810700 464987.813700 5761332.985100 464984.804900 5761330.945000 464981.656100 5761329.295700 464978.188500 5761328.695000 464974.529900 5761328.465200 464970.422700 5761334.732700 464976.630300 5761342.520500 654 887 X00LI02 F041418 ISB 23001 157.804838498756880 996.655141190778977 464950.684800 5761400.725000 465019.605400 5761487.238400 464975.154200 5761482.892800 464985.260100 5761480.744500 464993.835700 5761478.916100 465002.432300 5761477.077700 465019.605400 5761473.420900 465003.859500 5761400.725000 464996.473500 5761406.881700 464989.646300 5761413.678100 464983.479900 5761421.085200 464979.261600 5761427.121900 464975.503200 5761433.469500 464972.284600 5761440.066900 464969.536800 5761446.964200 464967.777600 5761451.362500 464965.768500 5761455.580800 464963.439400 5761459.649300 464960.800600 5761463.537800 464957.901800 5761467.235300 464954.733100 5761470.714000 464953.513600 5761471.953500 464952.124200 5761473.722900 464951.164600 5761475.752100 464950.684800 5761477.951200 464950.704800 5761480.200300 464951.224700 5761482.379400 464952.214300 5761484.389600 464953.643800 5761486.128900 464954.772300 5761487.238400 464975.154200 5761482.892800 655 889 X00LI06 F041428 ISB 23001 246.312671369018631 3115.889847333395664 465003.859500 5761386.851300 465038.297300 5761500.282100 465038.137400 5761495.354900 465038.297300 5761492.875900 465038.147300 5761490.346900 465030.809700 5761459.687200 465021.999500 5761412.779900 465016.948100 5761393.464700 465014.264100 5761386.851300 465008.307500 5761389.169500 465010.106900 5761396.427600 465003.859500 5761400.725000 465019.605400 5761473.420900 465025.423500 5761500.282100 465027.632600 5761499.562400 465038.137400 5761495.354900 656 890 X00LI1Q F041558 ISB 23001 248.330226610555997 1543.214286125697072 465027.632800 5761509.459400 465053.943700 5761597.772100 465043.747600 5761585.386100 465046.386700 5761597.772100 465053.943700 5761595.802800 465037.289000 5761515.368000 465036.789200 5761513.838600 465035.989500 5761512.519100 465034.919900 5761511.309600 465033.690400 5761510.400000 465032.330900 5761509.770300 465030.731500 5761509.459400 465029.142200 5761509.479400 465027.632800 5761509.769300 465031.881400 5761529.703300 465036.459900 5761551.206700 465040.548600 5761570.370100 465043.747600 5761585.386100 657 894 X00LI1X F041572 ISB 23001 192.479137962816878 711.510550836026368 465060.272600 5761619.125400 465062.247900 5761622.989900 465061.050300 5761622.989900 465062.247900 5761622.583000 465061.602100 5761621.795300 465060.902400 5761620.554800 465060.272600 5761619.125400 465061.050300 5761622.989900 658 897 X00LI2K F041622 ISB 23001 9.211627793424286 2.024356390420808 465203.406400 5761341.484100 465221.762200 5761355.985300 465214.373100 5761351.658100 465215.037900 5761353.318400 465215.942500 5761354.549900 465217.133100 5761355.440500 465218.535500 5761355.985300 465219.963000 5761355.732400 465221.762200 5761355.063600 465216.773000 5761341.484100 465215.845400 5761341.853000 465203.406400 5761346.808200 465206.539300 5761354.847900 465214.373100 5761351.658100 659 899 X00LI64 F041880 ISB 23001 55.618857864872680 152.187243190748575 465658.805200 5765788.105000 465689.263700 5765825.492600 465659.011200 5765794.086600 465660.653600 5765797.324300 465661.628300 5765803.078000 465667.458100 5765809.946200 465673.503800 5765815.576800 465682.600300 5765823.464500 465689.040800 5765825.492600 465689.263700 5765824.784900 465682.747200 5765822.867800 465668.129800 5765809.974100 465662.091100 5765803.164900 465661.386300 5765797.374200 465659.603900 5765794.381500 465659.344000 5765793.945600 465659.662800 5765788.105000 465658.805200 5765788.442800 465659.120000 5765788.691700 465659.011200 5765794.086600 660 901 X00ZL18 F441736 ISB 23001 104.048596265580727 27.326245013760953 474174.702200 5767776.613700 474238.257100 5767834.410500 474178.631300 5767820.716800 474197.953800 5767830.102700 474231.870400 5767834.410500 474233.289700 5767823.454800 474234.688900 5767812.559100 474236.098200 5767801.643400 474238.257100 5767784.950000 474230.160300 5767783.960500 474226.001900 5767783.080900 474222.093400 5767781.471600 474218.494800 5767779.192600 474215.645900 5767776.613700 474174.702200 5767777.144100 474178.631300 5767820.716800 661 903 X00V2U2 F276374 ISB 23001 214.974957098926552 2986.662729659300112 468647.403200 5766356.723900 468663.896600 5766365.023800 468648.512800 5766365.023800 468663.896600 5766360.645300 468662.776000 5766356.723900 468659.638300 5766357.706500 468649.842200 5766360.485600 468647.403200 5766361.135400 468648.512800 5766365.023800 662 905 X010OYF F460640 ISB 23001 40.111473503087240 64.113553759255510 474338.906400 5767922.356800 474383.651700 5767928.850500 474362.859900 5767926.062000 474383.571700 5767928.850500 474383.651700 5767928.360700 474338.972300 5767922.356800 474338.906400 5767922.831700 474362.859900 5767926.062000 663 906 X00V300 F276788 ISB 23001 91.125732830485802 22.041732452730834 474363.549100 5767274.180100 474400.074600 5767278.988700 474365.308400 5767274.730500 474367.007700 5767275.210300 474368.557100 5767276.029900 474369.966600 5767277.139400 474371.066200 5767278.458900 474371.416100 5767278.988700 474376.733900 5767277.579200 474395.716400 5767277.279000 474400.074600 5767274.180100 474363.549100 5767274.580600 474365.308400 5767274.730500 664 907 X00V2Y2 F276826 ISB 23001 75.792173488087201 96.305290833211060 465830.306300 5765307.347000 465835.966400 5765326.104500 465832.331700 5765316.787200 465834.206100 5765326.104500 465835.966400 5765325.758600 465833.722000 5765307.347000 465830.306300 5765307.516000 465832.331700 5765316.787200 665 909 X01150D F469278 ISB 23001 42.755562417764892 47.922380477713524 465302.017900 5761668.562600 465431.830200 5761731.409500 465356.867500 5761724.056000 465407.947900 5761703.355400 465431.830200 5761689.846300 465407.792500 5761670.791300 465380.996100 5761668.562600 465311.584900 5761684.814300 465302.017900 5761698.738900 465330.920000 5761731.409500 465356.867500 5761724.056000 666 912 X00LI7Z F041986 ISB 23001 298.889032424943935 4756.579970017931373 465524.578100 5761224.803300 465532.185000 5761239.443500 465531.885200 5761234.564500 465532.185000 5761230.935900 465531.776100 5761228.267000 465530.494600 5761224.803300 465524.578100 5761237.574400 465530.845700 5761239.443500 465531.885200 5761234.564500 667 913 X00LIAJ F042054 ISB 23001 35.638051564415640 59.005204324381154 465532.299800 5761211.656500 465545.508500 5761235.455000 465535.024800 5761227.137400 465535.723600 5761231.145700 465535.423800 5761234.855300 465535.304900 5761235.455000 465545.508500 5761215.497800 465536.585000 5761211.656500 465532.299800 5761220.905900 465533.475400 5761222.758100 465535.024800 5761227.137400 668 914 X00LIAL F042056 ISB 23001 57.564276611649994 139.637459730260275 465676.468900 5761177.892600 465693.076400 5761182.606500 465678.943000 5761180.557500 465693.076400 5761182.606500 465691.528000 5761180.070500 465676.468900 5761177.892600 465677.098700 5761179.006200 465678.943000 5761180.557500 669 916 X00S20R F042318 ISB 23001 36.157594604805162 34.244543867730521 466633.186800 5758919.707600 466641.592000 5758931.483000 466633.186800 5758919.707600 466640.251000 5758931.483000 466641.592000 5758930.155000 466633.186800 5758919.707600 833 1139 X013TR8 F517037 ISB 23001 29.027899967267295 12.586034498924825 465755.133300 5762616.135400 465807.083300 5762681.572800 465796.434500 5762681.572800 465805.231200 5762632.615100 465807.083300 5762622.307200 465779.532200 5762618.868000 465757.631800 5762616.135400 465755.133300 5762647.920800 465755.225700 5762675.486900 465796.434500 5762681.572800 670 917 X00ZEZ0 F439160 ISB Erbb_Teileig 23002 211.155306592214458 2764.393999409575372 464799.151700 5762322.893400 465766.462900 5763011.617200 464829.961500 5762771.417700 464869.340100 5762779.937700 464887.168000 5762780.175300 464921.364300 5762770.988400 464940.703600 5762772.098700 464967.545000 5762773.640600 465044.668600 5762785.709600 465068.028400 5762791.640900 465069.580800 5762792.034700 465072.657600 5762792.816300 465083.309500 5762801.334800 465099.705200 5762814.445300 465111.259800 5762830.747600 465116.774800 5762842.002100 465117.739700 5762855.454700 465117.374200 5762879.193300 465116.118000 5762897.655000 465115.004600 5762908.193800 465112.307100 5762933.730700 465115.757800 5762940.964800 465120.860900 5762948.445800 465140.591400 5762963.942300 465173.320600 5762977.239500 465203.125900 5762987.612900 465205.636900 5762988.487500 465212.289300 5762990.802500 465219.075700 5762994.415900 465227.788300 5762999.056000 465229.281700 5762999.852600 465231.895700 5763000.951100 465254.120000 5763010.299100 465278.243500 5763011.617200 465289.989800 5763010.671300 465393.809000 5762974.737900 465419.149900 5762972.242500 465421.742900 5762971.987600 465427.440600 5762971.426700 465544.247700 5762996.653800 465585.962200 5763000.240700 465610.149500 5762994.781500 465641.626800 5762981.277400 465672.376500 5762978.029100 465689.059900 5762981.807400 465708.253400 5762986.154300 465723.606400 5762989.629700 465721.075700 5762946.012100 465721.103600 5762945.929100 465722.928800 5762940.491200 465725.797600 5762931.946600 465740.771900 5762887.340000 465734.457600 5762776.117300 465736.365800 5762770.791400 465752.217800 5762726.538700 465752.914500 5762724.590400 465753.367300 5762723.326900 465753.590200 5762722.704200 465755.225700 5762675.486900 465755.133300 5762647.920800 465757.631800 5762616.135400 465758.484500 5762552.198800 465761.373200 5762542.748500 465765.550300 5762529.156800 465766.462900 5762526.122000 465763.861900 5762524.869500 465753.764800 5762520.028600 465733.513800 5762517.556900 465728.070000 5762517.330100 465723.928600 5762513.210800 465723.308800 5762512.594100 465717.963800 5762507.798100 465714.377200 5762504.582400 465683.681900 5762475.196600 465671.714400 5762459.351000 465664.252000 5762436.327300 465658.829700 5762409.127200 465655.990500 5762390.138800 465656.817900 5762373.049500 465660.024300 5762350.851300 465658.163800 5762332.762500 465657.293900 5762322.893400 465627.430900 5762327.447100 465625.043800 5762327.810000 465612.456800 5762329.733400 465591.380400 5762339.697800 465518.736400 5762413.691600 465511.882100 5762415.077200 465481.331400 5762420.729400 465428.203600 5762430.808300 465399.831800 5762428.924500 465386.642000 5762426.545600 465337.422400 5762417.668000 465301.414700 5762415.819300 465279.660300 5762414.703100 465169.555300 5762432.443800 465133.927700 5762450.954000 465118.324100 5762459.632800 465102.246600 5762469.608100 465089.631700 5762476.626600 465071.275200 5762488.327200 465064.268100 5762492.791500 465061.423200 5762494.604900 465046.572400 5762510.063000 465033.720600 5762520.225100 464992.088500 5762543.856400 464940.960300 5762571.391300 464906.451300 5762589.975500 464836.373700 5762629.439000 464836.070900 5762631.197300 464835.609100 5762633.880200 464830.010800 5762666.366400 464825.685900 5762687.130200 464821.084100 5762712.518200 464811.003700 5762748.811000 464799.151700 5762767.215900 464829.961500 5762771.417700 671 918 X012Q7G F524045 ISB 23001 2874.725903601449772 425303.862398831523024 465511.882100 5762307.031300 465562.101500 5762415.077200 465532.974100 5762373.729300 465552.337500 5762319.383500 465556.174900 5762312.440200 465562.101500 5762307.031300 465556.408800 5762309.550400 465545.871000 5762310.847000 465546.617800 5762317.344400 465540.153600 5762335.532300 465511.882100 5762415.077200 465518.736400 5762413.691600 465532.974100 5762373.729300 672 919 X00KSY6 F524049 ISB 23001 250.169753615681117 694.472956245234286 465027.823700 5762173.762200 465939.775500 5762392.138500 465029.455600 5762389.221200 465065.972800 5762392.138500 465095.100700 5762390.396000 465117.577100 5762384.010900 465147.378100 5762370.358800 465169.164300 5762362.265700 465193.020700 5762355.577900 465212.196100 5762352.339900 465234.163900 5762351.571800 465302.392300 5762363.352500 465332.706500 5762366.000600 465344.199900 5762365.974400 465370.667300 5762362.475300 465393.533200 5762359.452200 465447.607600 5762348.654600 465500.948100 5762326.942300 465513.290100 5762321.235400 465530.592100 5762312.726500 465545.871000 5762310.847000 465556.408800 5762309.550400 465562.101500 5762307.031300 465578.264900 5762299.874800 465584.855300 5762295.470500 465601.684400 5762284.216700 465634.156100 5762261.495200 465641.860000 5762256.430100 465654.244000 5762250.474200 465663.056400 5762247.424300 465673.205400 5762243.942500 465710.108400 5762226.136000 465737.952200 5762212.543900 465759.587400 5762204.355800 465781.808600 5762201.151800 465807.599400 5762202.985600 465822.563400 5762204.077900 465844.700700 5762205.346100 465862.374600 5762203.927400 465882.355600 5762199.966600 465905.705300 5762192.969000 465939.775500 5762181.261100 465932.825200 5762173.762200 465903.227100 5762187.591200 465899.690600 5762188.656800 465880.539300 5762194.419800 465861.621800 5762198.081700 465847.649400 5762199.076500 465845.037400 5762199.262500 465822.846200 5762198.823000 465811.054900 5762197.543700 465802.077400 5762196.569200 465795.506000 5762195.855600 465782.031400 5762194.397400 465773.944600 5762195.847000 465757.271300 5762198.836100 465735.420100 5762207.234100 465670.376400 5762237.815000 465661.205100 5762240.970900 465660.102500 5762241.354800 465655.772300 5762242.863200 465654.151900 5762243.251100 465648.347200 5762244.449700 465647.008800 5762245.398400 465639.867700 5762249.303900 465629.070100 5762254.985800 465597.807800 5762279.073800 465574.611300 5762295.555600 465570.601900 5762296.918100 465554.805300 5762302.287300 465538.496800 5762304.996500 465529.163500 5762306.547000 465519.834300 5762310.678500 465510.715000 5762314.717000 465498.303000 5762320.504900 465489.180700 5762324.100700 465483.153100 5762326.476800 465444.748600 5762341.616400 465392.459500 5762352.907800 465342.807700 5762359.633800 465331.653600 5762359.392600 465303.276000 5762356.615700 465235.322700 5762344.522000 465210.860500 5762345.465700 465191.662200 5762348.192900 465166.154400 5762354.947600 465144.647100 5762362.777900 465115.020100 5762377.423500 465095.245400 5762384.263700 465065.597800 5762385.133400 465036.313400 5762381.100300 465031.598200 5762380.513300 465027.823700 5762389.084200 465029.455600 5762389.221200 673 920 X014HNJ F526883 ISB 23001 1929.602846554154439 6496.959591260563684 465771.969400 5763415.872500 465789.533400 5763440.926800 465786.376300 5763415.872500 465774.648000 5763417.720000 465772.008000 5763418.135800 465771.969400 5763440.926800 465789.533400 5763439.210200 465786.376300 5763415.872500 674 923 X00UPHV F491076 ISB Erbb_Teileig 23002 78.534460560254914 371.351314845537217 465726.500000 5763598.315100 465744.307000 5763602.157300 465735.038600 5763598.872700 465726.500000 5763598.315100 465735.276600 5763599.987300 465739.989700 5763601.058800 465744.307000 5763602.157300 465735.038600 5763598.872700 675 924 X013U22 F516541 ISB 23001 36.612695583519802 9.190942597216692 465875.351600 5762458.606000 465919.333700 5762472.255800 465918.648500 5762472.255800 465919.333700 5762469.441800 465875.884400 5762458.606000 465875.351600 5762461.443900 465918.648500 5762472.255800 676 930 X00W30T F511582 ISB 23001 95.190225603072477 129.161936576159746 465887.622100 5763660.246900 465966.836900 5763677.023000 465920.484100 5763665.749200 465903.423800 5763664.082100 465887.622100 5763660.246900 465890.825800 5763661.207500 465895.843800 5763662.579800 465952.312600 5763676.269500 465956.893800 5763676.804200 465961.952800 5763677.023000 465965.975200 5763676.927000 465966.836900 5763676.849000 465962.981400 5763675.357700 465942.909300 5763670.170100 465939.855500 5763669.381400 465937.992200 5763668.899600 465931.811600 5763667.312400 465931.914500 5763664.019700 465920.484100 5763665.749200 677 931 X013U29 F516545 ISB 23001 165.798229800600581 199.605101721265044 465073.035900 5763645.596800 465324.984200 5763698.134800 465082.479200 5763696.402500 465123.040100 5763697.765300 465131.370800 5763697.194400 465147.830300 5763696.052600 465168.717900 5763692.609600 465170.307300 5763692.220700 465171.969600 5763691.813900 465192.146500 5763685.468100 465199.352600 5763683.200900 465273.427900 5763662.784800 465302.986000 5763654.631500 465307.838100 5763653.293000 465310.602900 5763650.925900 465315.028200 5763649.914200 465318.395800 5763649.144500 465324.984200 5763647.639000 465324.717300 5763646.451400 465322.808000 5763645.596800 465314.642300 5763647.318200 465310.337000 5763648.226000 465306.471600 5763651.641700 465302.445200 5763652.728300 465289.319500 5763656.466000 465265.809900 5763663.160700 465245.156200 5763669.042700 465242.304300 5763669.813500 465218.700800 5763676.116400 465198.851800 5763681.438600 465195.105300 5763682.614200 465171.841600 5763689.919600 465170.101300 5763690.562400 465168.597900 5763691.117200 465165.675100 5763691.615100 465163.692900 5763691.931000 465147.507400 5763694.622200 465141.062900 5763694.973100 465122.710200 5763695.953000 465113.955700 5763695.721300 465112.861100 5763695.689300 465082.790100 5763694.894100 465076.647500 5763694.721300 465073.035900 5763694.628400 465083.191000 5763698.134800 465082.479200 5763696.402500 678 934 X011CWG F472528 ISB 23001 522.753836760212948 449.581677618066522 465034.127200 5763684.027200 465204.181200 5764070.730000 465110.176700 5763774.422500 465080.890900 5763700.360000 465034.127200 5763684.027200 465077.411700 5763788.811900 465092.802200 5763826.063900 465093.345000 5763827.376300 465106.150400 5763858.383800 465108.751500 5763864.665300 465129.644000 5763915.260900 465138.824700 5763937.455900 465148.691200 5763961.357300 465153.690400 5763973.433400 465162.085500 5764000.646500 465164.594600 5764008.778200 465170.206600 5764022.929500 465173.791400 5764031.970800 465181.954400 5764051.032100 465185.872000 5764060.150500 465186.723000 5764067.156000 465199.376000 5764070.730000 465204.181200 5764023.326800 465194.100700 5763992.960000 465188.675600 5763976.616600 465181.159200 5763953.973700 465110.227500 5763774.551000 465110.176700 5763774.422500 679 935 X011CW7 F472544 ISB 23001 868.904344132453161 13309.159189418649476 465908.353100 5764658.155000 465938.472600 5764685.166600 465938.472600 5764683.358200 465931.535500 5764658.155000 465908.353100 5764668.908800 465911.823800 5764677.942100 465914.600400 5764685.166600 465938.472600 5764683.358200 680 939 X00RCF8 F043098 ISB 23001 93.053067244865929 529.142854396613757 465878.969900 5764351.002000 465943.332000 5764427.628400 465909.873400 5764415.798200 465914.801600 5764423.374100 465917.568500 5764427.628400 465943.332000 5764410.181900 465940.602000 5764405.902700 465920.531500 5764374.440500 465919.340900 5764372.575200 465905.579100 5764351.002000 465878.969900 5764368.287600 465892.770800 5764389.504900 465893.977300 5764391.359200 465897.316100 5764396.492100 465909.873400 5764415.798200 681 942 X00RH8P F484086 ISB 23001 203.831845583872422 2214.761891678580923 465854.023000 5764368.287600 465998.274500 5764567.284100 465870.031200 5764412.283300 465880.380300 5764430.211000 465888.116500 5764442.096100 465889.437000 5764444.125300 465897.909800 5764456.560200 465900.874700 5764460.911500 465901.812300 5764462.287900 465927.452800 5764499.892600 465945.086200 5764525.762000 465964.769900 5764556.810400 465971.411400 5764567.284100 465974.042300 5764565.758700 465998.274500 5764551.702900 465971.863300 5764511.098400 465968.393600 5764505.763600 465953.287200 5764482.540000 465949.735600 5764477.079300 465948.845900 5764475.711800 465947.877300 5764474.223400 465942.950100 5764466.649500 465917.568500 5764427.628400 465914.801600 5764423.374100 465909.873400 5764415.798200 465897.316100 5764396.492100 465893.977300 5764391.359200 465892.770800 5764389.504900 465878.969900 5764368.287600 465854.023000 5764384.285000 465866.450500 5764406.079800 465870.031200 5764412.283300 682 943 X0118XR F484088 ISB 23001 497.011325423466474 6832.342925250072767 465757.644800 5764151.042500 465822.993000 5764213.927900 465804.492700 5764200.239900 465822.993000 5764177.916400 465799.466000 5764151.042500 465757.644800 5764168.001400 465776.388100 5764213.927900 465804.492700 5764200.239900 684 945 X00KT16 F042834 ISB Erbb_Teileig 23002 190.703957122948111 2356.213003230523100 464994.691400 5764151.719200 465111.633300 5764192.532000 465025.104700 5764173.494100 465052.923900 5764189.938100 465057.309200 5764192.532000 465108.089800 5764175.496900 465111.633300 5764174.305300 465110.443800 5764170.813700 465107.172100 5764171.882400 465056.597400 5764188.420600 465026.972900 5764170.789100 464994.932300 5764151.719200 464994.691400 5764155.516700 465025.104700 5764173.494100 685 946 X011CZP F472218 ISB 23001 265.946605047982018 459.740734226993425 465708.128800 5764556.994800 465781.989200 5764676.772400 465709.757200 5764562.090800 465728.200400 5764595.053400 465726.029300 5764596.275000 465730.881500 5764604.988400 465731.231400 5764605.617200 465732.833800 5764608.496000 465741.579500 5764624.201600 465751.843800 5764642.635100 465767.817900 5764671.328500 465768.301700 5764673.323700 465767.744000 5764675.311900 465766.290600 5764676.772400 465769.769200 5764674.830100 465778.503600 5764669.951900 465781.989200 5764668.006600 465779.939000 5764668.468400 465777.971800 5764667.936700 465776.553300 5764666.458300 465741.461300 5764603.596800 465740.991400 5764601.573600 465741.551200 5764599.585400 465742.995600 5764598.136900 465739.510000 5764600.100200 465734.662800 5764591.417700 465732.508600 5764592.629300 465714.161400 5764559.795600 465712.596000 5764556.994800 465708.128800 5764559.181000 465709.757200 5764562.090800 686 949 X0118X4 F470983 ISB 23001 300.238229210284089 1110.500599998956432 465905.579100 5764334.067300 465969.024600 5764410.181900 465919.340900 5764372.575200 465920.531500 5764374.440500 465940.602000 5764405.902700 465943.332000 5764410.181900 465969.024600 5764393.194200 465966.313600 5764388.902000 465964.106400 5764385.407400 465946.652900 5764357.797700 465945.470300 5764355.927400 465931.650400 5764334.067300 465905.579100 5764351.002000 465919.340900 5764372.575200 687 950 X0120PP F484090 ISB 23001 202.034526580760968 2168.263263127508253 465724.568300 5766051.895200 465780.621200 5766120.623000 465731.352700 5766060.774600 465748.776200 5766082.372700 465754.154200 5766089.039000 465761.587400 5766098.253200 465775.049300 5766114.939400 465778.997800 5766119.827400 465780.621200 5766120.623000 465779.347600 5766117.472800 465777.563000 5766114.796000 465775.812300 5766112.373600 465772.464200 5766108.167700 465767.810200 5766102.647100 465757.422600 5766089.939900 465747.252800 5766077.813500 465742.079000 5766071.087800 465729.627200 5766054.842500 465727.378200 5766051.895200 465724.568300 5766052.365000 465731.352700 5766060.774600 688 953 X00Z8S8 F436210 ISB 23001 178.439224731029640 175.036837747713605 465602.799700 5765991.885900 465612.114000 5765998.595200 465607.680700 5765992.988500 465608.165500 5765991.885900 465605.400600 5765991.889900 465604.515000 5765993.790200 465602.799700 5765997.026900 465609.165200 5765998.595200 465612.114000 5765993.162000 465607.680700 5765992.988500 689 954 X00R3JH F043196 ISB 23001 26.903406546356536 37.591814383774960 465611.204300 5765978.870900 465712.730700 5766034.149400 465614.959800 5765989.697700 465617.175900 5765989.052900 465627.073000 5765988.385000 465688.573000 5766018.340100 465699.708700 5766022.582200 465712.730700 5766034.149400 465706.827900 5766026.153700 465704.773700 5766023.219900 465682.097500 5766011.761800 465664.245400 5766002.737700 465649.977000 5765995.526800 465638.400500 5765989.675300 465626.807000 5765983.814800 465617.023800 5765978.870900 465614.101100 5765985.386400 465611.204300 5765991.842900 465613.204500 5765991.837800 465614.959800 5765989.697700 690 956 X00R3JL F043210 ISB 23001 240.794773084375919 401.011572009556005 465315.224100 5765747.875300 465589.298900 5765871.821100 465316.265700 5765765.368500 465319.023700 5765769.381900 465323.148100 5765772.042700 465572.192900 5765870.954500 465576.986000 5765871.821100 465581.771100 5765870.784400 465585.778400 5765868.041400 465588.412300 5765863.945000 465589.298900 5765859.169900 465588.259200 5765854.383800 465585.500200 5765850.344400 465581.420800 5765847.700600 465565.921900 5765841.545200 465563.433800 5765840.556700 465564.921300 5765844.043300 465562.773300 5765849.406200 465561.089900 5765848.718500 465556.370800 5765846.888300 465555.018300 5765846.344500 465551.849500 5765845.064100 465554.998100 5765837.206100 465332.315100 5765748.753800 465327.533000 5765747.875300 465322.736900 5765748.914900 465318.698600 5765751.721900 465316.086700 5765755.800300 465315.224100 5765760.588400 465316.265700 5765765.368500 691 957 X012EKW F490358 ISB 23001 634.783931488149506 7088.855830419098311 465650.641200 5765778.354000 465659.662800 5765788.442800 465653.243300 5765784.050700 465658.805200 5765788.442800 465659.662800 5765788.105000 465653.803100 5765783.476900 465651.619800 5765778.354000 465650.641200 5765778.739800 465651.050100 5765778.895700 465653.243300 5765784.050700 692 958 X00R3JT F043224 ISB 23001 28.136076787937206 10.077167638446040 465698.916100 5766026.119800 465719.029400 5766045.307900 465712.037000 5766036.590500 465699.494800 5766026.119800 465698.916100 5766027.112500 465719.029400 5766045.307900 465712.037000 5766036.590500 693 959 X00ZLGZ F441752 ISB 23001 55.784974343765910 33.308101245195445 465696.318100 5766024.757400 465699.494800 5766027.112500 465696.318100 5766024.757400 465698.916100 5766027.112500 465699.494800 5766026.119800 465696.318100 5766024.757400 694 960 X00R3KH F043276 ISB 23001 8.112166837495309 1.970965487280772 465396.664300 5765909.160100 465606.470200 5765993.790200 465499.529100 5765958.867800 465590.747400 5765989.210200 465604.515000 5765993.790200 465605.400600 5765991.889900 465606.470200 5765989.587800 465603.393400 5765988.382400 465595.734400 5765985.383700 465585.493400 5765981.408400 465575.243400 5765977.429200 465565.022400 5765973.460900 465552.262300 5765968.507100 465538.757600 5765963.263400 465495.544500 5765946.485700 465477.846400 5765939.615700 465464.780500 5765934.543000 465451.694600 5765929.463200 465438.617700 5765924.386400 465425.529900 5765919.304600 465412.450000 5765914.226900 465399.399100 5765909.160100 465396.664300 5765917.200900 465499.529100 5765958.867800 695 961 X012ELQ F490368 ISB 23001 456.895286932776912 1848.710509801875560 465646.406200 5765792.600400 465758.712100 5766049.806800 465659.676200 5765813.199000 465680.018500 5765833.748500 465680.410400 5765837.211100 465681.802000 5765849.506200 465688.353500 5765857.592900 465694.651200 5765865.363700 465704.097600 5765875.763400 465714.490600 5765887.202700 465719.450800 5765894.041900 465723.534300 5765899.671600 465733.902400 5765917.643300 465748.726000 5765943.337900 465750.622300 5765950.806900 465749.829800 5765960.858900 465743.213700 5765977.914300 465736.655500 5765991.651900 465733.638800 5765997.969500 465722.714500 5766016.897100 465714.547900 5766028.160800 465713.730300 5766030.854700 465713.224500 5766032.523100 465712.730700 5766034.149400 465716.658200 5766038.987500 465725.488200 5766049.806800 465724.349900 5766047.392400 465723.387700 5766045.326400 465722.495400 5766043.287000 465720.348800 5766038.286700 465720.555700 5766032.906000 465721.417900 5766029.146400 465724.280500 5766022.662000 465728.995800 5766014.096500 465734.604200 5766003.898900 465739.835800 5765993.068000 465745.183800 5765979.807200 465751.429500 5765962.981200 465754.650200 5765964.481000 465755.382600 5765962.183300 465756.448000 5765950.927800 465758.712100 5765947.652000 465742.766000 5765923.933700 465739.418300 5765918.357000 465737.513000 5765915.182300 465719.607600 5765885.348400 465703.226800 5765869.123100 465698.687600 5765865.009800 465692.870700 5765856.687200 465685.748400 5765844.786000 465684.614700 5765836.295400 465661.145600 5765812.553200 465648.253400 5765792.600400 465646.406200 5765793.328100 465659.676200 5765813.199000 696 964 X012EMG F490390 ISB 23001 615.293001809823522 1157.574780759474606 465648.253400 5765763.943100 465982.566200 5766129.829200 465661.145600 5765812.817700 465684.614700 5765836.559900 465685.748400 5765845.050500 465692.870700 5765856.951700 465698.687600 5765865.274300 465703.226800 5765869.387600 465719.607600 5765885.612900 465737.513000 5765915.446800 465739.418300 5765918.621500 465742.766000 5765924.198200 465758.712100 5765947.916500 465768.402000 5765934.114800 465772.300500 5765934.937500 465793.143700 5765965.653900 465802.899200 5765989.599300 465852.764200 5766038.587000 465855.638100 5766041.410900 465862.937300 5766047.122500 465871.739900 5766054.008600 465879.092100 5766059.486300 465879.350100 5766069.246400 465880.912500 5766068.580700 465882.689900 5766072.331100 465885.110000 5766077.457100 465893.950100 5766085.873000 465902.673000 5766092.128500 465917.913100 5766104.859400 465922.994000 5766110.966800 465934.233600 5766120.358800 465941.572700 5766126.106900 465940.766100 5766127.584000 465943.988600 5766129.829200 465944.945500 5766127.167400 465955.296000 5766112.964500 465981.318800 5766074.533700 465982.468300 5766071.976700 465982.566200 5766069.030800 465981.615500 5766066.235000 465980.411900 5766063.719000 465977.205100 5766057.675400 465976.753300 5766057.888400 465956.107600 5766067.463900 465946.824300 5766062.953800 465907.260600 5766041.642900 465895.136100 5766018.554300 465887.895800 5766011.852100 465883.244600 5766007.546800 465873.761200 5765998.768500 465864.098900 5765989.826200 465862.108700 5765987.984000 465860.607200 5765985.081100 465856.503700 5765977.145300 465846.442400 5765957.689200 465845.231900 5765955.350200 465836.132200 5765938.226100 465830.084400 5765926.847700 465826.592700 5765919.581700 465816.706300 5765899.025000 465815.962500 5765897.473600 465802.307500 5765867.880600 465789.921900 5765839.929900 465789.233200 5765838.349500 465788.433500 5765836.513300 465770.665600 5765840.225100 465754.280200 5765843.649000 465747.916400 5765829.004900 465744.457700 5765821.048100 465735.886800 5765801.327100 465723.210200 5765763.943100 465706.815800 5765769.785100 465704.716600 5765770.612800 465659.662800 5765788.369400 465659.344000 5765794.210100 465659.603900 5765794.646000 465661.386300 5765797.638700 465662.091100 5765803.429400 465668.129800 5765810.238600 465682.747200 5765823.132300 465689.263700 5765825.049400 465708.608100 5765831.142700 465727.853700 5765846.789200 465748.869400 5765851.724900 465749.701100 5765852.638500 465727.537800 5765847.432900 465708.384200 5765831.850400 465689.040800 5765825.757100 465682.600300 5765823.729000 465673.503800 5765815.841300 465667.458100 5765810.210700 465661.628300 5765803.342500 465660.653600 5765797.588800 465659.011200 5765794.351100 465659.120000 5765788.956200 465658.805200 5765788.707300 465656.887900 5765789.463100 465653.735200 5765790.704600 465651.526100 5765791.575300 465648.253400 5765792.864800 465661.145600 5765812.817700 697 965 X012EMI F490400 ISB 23001 1322.684480911618948 25271.226886132801155 465589.065300 5765619.918500 465622.891900 5765652.965500 465596.740600 5765650.665500 465601.040900 5765652.635700 465605.864000 5765652.954500 465606.038900 5765652.965500 465619.483500 5765644.938400 465620.211100 5765643.746900 465622.002400 5765640.760000 465622.705000 5765633.545900 465622.891900 5765631.633700 465610.026800 5765619.918500 465609.335100 5765619.928500 465606.122400 5765619.977500 465604.738900 5765619.998600 465591.274400 5765628.565400 465590.295800 5765630.761500 465589.065300 5765633.523400 465595.173200 5765649.946800 465596.740600 5765650.665500 698 966 X00RAKW F043614 ISB 23001 102.767905893742579 785.387317937132480 465199.292000 5767465.120100 465277.232900 5767554.033800 465241.454200 5767551.954600 465277.232900 5767485.482400 465239.379600 5767465.120100 465219.361100 5767499.855600 465215.628700 5767506.332100 465199.292000 5767534.968000 465209.967000 5767539.570000 465240.334700 5767554.033800 465241.454200 5767551.954600 717 992 X00HXF6 F045364 ISB 23001 246.628756316127181 3484.758247038046193 465592.854900 5765649.056700 465688.647600 5765760.511800 465653.551700 5765755.124100 465661.698600 5765760.411900 465668.735800 5765760.511800 465677.712100 5765757.322900 465683.759700 5765751.775000 465688.647600 5765742.078800 465688.537500 5765733.172300 465684.738900 5765726.355100 465684.951800 5765726.156100 465688.010500 5765723.306200 465688.107500 5765723.216200 465673.922700 5765698.816200 465654.755800 5765669.133300 465646.103100 5765655.733700 465637.066600 5765649.856200 465625.861000 5765649.056700 465614.715500 5765653.695000 465604.309800 5765663.241400 465597.802500 5765674.746900 465592.984700 5765689.471200 465592.854900 5765701.026600 465598.213000 5765712.561900 465653.551700 5765755.124100 699 967 X00RAKX F043616 ISB 23001 317.171249728836926 6591.323194313602471 465731.410300 5765150.470500 465765.065800 5765165.644800 465732.249000 5765165.643900 465732.512900 5765165.644800 465733.509500 5765165.496900 465734.493100 5765165.249000 465736.351300 5765164.453300 465738.123600 5765163.507600 465746.564200 5765158.181600 465751.371200 5765155.458600 465753.818200 5765154.124100 465756.533100 5765152.995500 465758.535300 5765152.665600 465760.496600 5765152.957400 465765.065800 5765154.401800 465764.424000 5765152.017700 465760.897400 5765150.876300 465759.337000 5765150.589400 465757.830600 5765150.470500 465754.685800 5765151.369200 465752.481700 5765152.400800 465751.310200 5765153.044500 465745.480600 5765156.249400 465736.585200 5765161.835300 465733.878300 5765163.110800 465733.307500 5765163.262800 465731.410300 5765164.457300 465731.495300 5765165.639900 465732.249000 5765165.643900 700 968 X00RALB F043642 ISB 23001 77.587613578791618 79.459400513513941 465825.500500 5765227.173600 465929.780300 5765307.516000 465833.730000 5765307.363100 465863.764000 5765306.022000 465860.903800 5765282.100600 465885.124200 5765281.024600 465888.157900 5765277.060100 465897.140400 5765283.935200 465898.977700 5765284.987800 465901.038900 5765285.532500 465903.155100 5765285.550500 465905.174300 5765284.937700 465926.657600 5765275.604100 465927.934100 5765274.820400 465929.019600 5765273.772800 465929.780300 5765272.477300 465923.248700 5765258.422900 465923.086700 5765258.067100 465909.803500 5765229.496600 465909.175800 5765228.146200 465908.144200 5765227.173600 465907.991200 5765227.269600 465893.290200 5765236.484100 465886.270000 5765240.399700 465884.599700 5765241.266400 465874.716700 5765246.396500 465869.408900 5765248.843600 465859.070000 5765252.778200 465857.462700 5765253.310000 465848.385300 5765256.313000 465843.762200 5765257.618500 465831.866900 5765259.504000 465828.627200 5765260.508600 465825.500500 5765261.918100 465826.521700 5765268.130800 465828.744200 5765281.677500 465832.032200 5765296.722600 465833.730000 5765307.363100 465833.736000 5765307.401000 465833.730000 5765307.363100 465830.306300 5765307.516000 465833.736000 5765307.401000 701 969 052853-040-01353 F043900 ISB Erbb_Teileig 23002 324.927649422421950 4198.210978116759179 465588.743100 5765264.038600 465742.827400 5765405.594400 465592.878600 5765368.613500 465605.540900 5765388.906300 465609.034600 5765393.906200 465610.928800 5765396.274300 465612.797100 5765398.609300 465616.106900 5765402.105900 465619.289700 5765404.589800 465621.496800 5765405.594400 465665.574200 5765337.912500 465674.440500 5765324.918600 465681.632500 5765315.455200 465689.423200 5765306.381700 465697.686800 5765297.770000 465706.454200 5765289.584100 465715.676400 5765282.000900 465725.303500 5765274.910600 465734.111900 5765269.127700 465742.827400 5765264.038600 465739.912500 5765264.958300 465724.215900 5765270.955200 465708.882100 5765277.902700 465690.159600 5765287.089300 465672.826700 5765295.586200 465657.812700 5765303.743200 465592.420400 5765344.787000 465593.499000 5765347.767800 465593.882900 5765350.915500 465593.552100 5765354.040300 465592.560500 5765357.032100 465590.923200 5765359.724100 465588.743100 5765361.986200 465592.878600 5765368.613500 702 971 X00UPD2 F043924 ISB 23001 434.003741988911202 5261.833044557506582 465028.860900 5765833.685000 465046.573000 5765851.710700 465046.146200 5765843.474900 465046.524100 5765842.929100 465046.573000 5765842.217300 465046.120200 5765841.689600 465042.482600 5765839.302600 465044.815100 5765844.821900 465046.146200 5765843.474900 465031.349900 5765834.397700 465028.860900 5765833.685000 465038.007600 5765851.710700 465040.701700 5765848.984400 465034.858500 5765835.822400 465031.571800 5765834.451700 465031.349900 5765834.397700 703 972 X00UPE5 F043944 ISB 23001 59.134828404305871 79.540371981911662 465948.116900 5765882.101800 466040.586200 5766044.798100 465949.409400 5765889.904500 465950.876900 5765892.016600 465958.756000 5765903.356000 465965.979500 5765930.684000 465968.925800 5765958.684900 465972.385700 5765972.955100 465961.321100 5765978.147300 465969.492100 5765992.386500 465975.832800 5766003.437000 465976.858500 5766009.447600 465988.851100 5766030.188200 465990.395500 5766032.723100 465992.072900 5766035.234100 465993.847200 5766037.577100 465995.975400 5766039.807200 465998.250500 5766041.748400 466000.803500 5766043.326800 466003.612400 5766044.389300 466006.590200 5766044.798100 466009.503100 5766044.534100 466012.342900 5766043.435500 466014.861900 5766041.849100 466017.780700 5766039.128100 466020.410600 5766036.100300 466033.701100 5766019.397700 466035.531300 5766017.098600 466036.539900 5766015.832100 466040.586200 5766010.440200 466030.030300 5766003.134200 466029.688400 5766002.897300 466026.860500 5766000.980100 466008.251700 5765988.363400 466012.687700 5765975.839300 466013.836200 5765972.596600 466015.159600 5765968.862100 466021.285900 5765951.464900 466022.073600 5765949.344700 466016.322500 5765929.279800 466011.726200 5765918.365200 465996.453600 5765882.101800 465993.584800 5765882.362800 465950.375000 5765886.191900 465949.111500 5765886.303900 465948.116900 5765886.391900 465949.409400 5765889.904500 704 973 X012ENV F490450 ISB 23001 437.404553124399740 7559.109835940890662 465040.175300 5765826.577300 465063.625000 5765834.440300 465047.578400 5765829.950200 465051.761800 5765832.428200 465054.172900 5765834.130400 465054.876600 5765834.440300 465055.497300 5765834.204400 465063.625000 5765826.577300 465059.871500 5765827.073100 465052.707300 5765827.414100 465045.536200 5765827.141300 465040.175300 5765826.706600 465043.566000 5765827.874100 465047.578400 5765829.950200 705 974 X00UPEF F043956 ISB 23001 52.009495409244323 75.880609546036524 465052.707300 5765816.701100 465070.483200 5765827.414100 465067.714200 5765816.701100 465052.707300 5765827.414100 465059.871500 5765827.073100 465063.625000 5765826.577300 465070.483200 5765820.141700 465067.714200 5765816.701100 706 975 X00UPEL F043964 ISB 23001 43.218177911733726 74.046056179826351 465605.400600 5765924.533200 465646.700300 5765991.889900 465608.165500 5765991.885900 465611.204300 5765991.842900 465614.101100 5765985.386400 465617.023800 5765978.870900 465633.429700 5765943.929500 465642.496900 5765931.711200 465643.709400 5765930.726600 465645.254800 5765930.525700 465646.700300 5765931.101400 465637.859700 5765924.533200 465638.839300 5765925.747700 465639.084200 5765927.288000 465638.481500 5765928.729500 465629.414300 5765940.950800 465628.114800 5765943.702700 465625.164100 5765949.961300 465606.470200 5765989.587800 465605.400600 5765991.889900 465608.165500 5765991.885900 707 976 X00ZLQJ F441812 ISB 23001 165.743359540874536 367.741664562424944 465768.444900 5766290.069900 465808.958800 5766315.431300 465769.866200 5766290.069900 465768.444900 5766302.984800 465807.399700 5766315.431300 465808.958800 5766301.016000 465769.866200 5766290.069900 708 979 X00QQ61 F044314 ISB 23001 108.983290945687116 550.692589095948506 465302.466600 5766814.465300 465304.551400 5766847.045400 465302.888900 5766814.465300 465302.466600 5766847.045400 465303.275100 5766832.975000 465304.551400 5766820.041100 465302.888900 5766814.465300 709 981 X00HSDA F044108 ISB 23001 65.491537442391746 24.509041620308722 465592.189900 5766300.728500 465636.623400 5766318.129000 465634.973100 5766318.129000 465636.623400 5766312.121300 465631.396500 5766312.832100 465618.643500 5766308.755000 465593.559300 5766300.728500 465592.189900 5766304.507100 465634.973100 5766318.129000 710 983 X00Z8TD F435712 ISB 23001 100.149714403023410 183.791004745461123 465880.470900 5766371.761600 465937.218500 5766411.796000 465931.739900 5766411.796000 465937.218500 5766398.501200 465925.653000 5766392.192900 465894.255200 5766375.050200 465888.237500 5766371.761600 465880.470900 5766390.735200 465931.739900 5766411.796000 711 984 X012EF1 F489390 ISB 23001 146.111793680321227 966.825649129474186 465889.578700 5766821.294900 465937.698300 5766864.625400 465904.902700 5766856.391000 465914.130100 5766860.179300 465923.306500 5766863.966700 465924.968900 5766864.625400 465937.698300 5766833.697500 465907.029300 5766821.294900 465904.400400 5766827.792300 465899.302400 5766825.724200 465889.578700 5766849.795800 465904.902700 5766856.391000 712 986 X00QQ8S F044530 ISB 23001 143.372094628891602 1242.327748731230258 464937.961900 5767062.906500 465037.527100 5767199.216900 465036.572800 5767199.216900 465037.527100 5767112.422300 464975.548600 5767106.381700 464977.784000 5767064.827200 464972.975900 5767064.847200 464945.080000 5767062.906500 464942.532700 5767110.002800 464940.601100 5767145.716700 464937.961900 5767194.467400 464987.534300 5767196.854600 465036.572800 5767199.216900 713 987 X00HSCB F044768 ISB 23001 453.936599601388025 9960.495734883808836 465334.976400 5767197.992600 465348.320000 5767319.558100 465348.154100 5767319.558100 465348.320000 5767316.704200 465342.784400 5767267.279900 465342.726400 5767266.760100 465334.976400 5767197.992600 465342.434500 5767267.231000 465348.154100 5767319.558100 714 988 X00HSE7 F044792 ISB 23001 244.595587074391744 32.964427063532753 465111.990900 5768096.320300 465160.476000 5768151.827200 465152.634600 5768116.803800 465148.042400 5768114.972600 465150.156400 5768109.627700 465151.909700 5768105.196400 465129.708300 5768096.320300 465126.562700 5768102.286000 465122.967200 5768109.102400 465120.931100 5768112.963900 465111.990900 5768129.916300 465112.431700 5768130.488000 465121.587300 5768142.311200 465132.594100 5768151.827200 465133.982500 5768151.017500 465147.765000 5768140.551000 465160.476000 5768108.616000 465158.627000 5768107.876000 465154.759700 5768117.651400 465152.634600 5768116.803800 715 989 X00HXCU F045176 ISB 23001 175.651579447430038 1495.108334306344432 465121.851500 5767534.528000 465368.522900 5767696.630100 465255.787200 5767565.170100 465188.839000 5767534.528000 465165.060300 5767579.614200 465154.260600 5767600.092900 465121.851500 5767661.995800 465133.724900 5767669.803500 465153.475200 5767680.241100 465163.330400 5767685.439900 465181.225400 5767696.630100 465199.618600 5767663.359000 465213.545200 5767671.198700 465204.556000 5767686.411800 465204.938900 5767686.622700 465203.102700 5767689.908400 465209.546200 5767693.684800 465237.532200 5767642.419700 465252.265500 5767650.497300 465270.574700 5767616.950300 465272.254000 5767613.881500 465312.266500 5767635.774200 465327.369600 5767644.031700 465325.601300 5767647.050500 465345.762500 5767658.077800 465367.420300 5767621.061100 465368.522900 5767619.177900 465366.940500 5767617.937400 465332.457900 5767604.476300 465285.856000 5767579.178100 465278.867700 5767575.719500 465255.787200 5767565.170100 716 990 X00HXD1 F045190 ISB 23001 746.285304419144609 17845.511183890670509 466671.147900 5759740.077300 466678.819000 5759749.369500 466678.567100 5759748.407900 466671.147900 5759740.077300 466675.091400 5759744.845400 466678.819000 5759749.369500 466678.567100 5759748.407900 857 1173 X00T3Q0 F053934 ISB 23001 24.198985549493493 2.484302893877327 465240.334700 5767485.482400 465297.003300 5767563.750600 465261.865300 5767561.591400 465278.983000 5767529.795800 465297.003300 5767496.307800 465277.232900 5767485.482400 465241.454200 5767551.954600 465240.334700 5767554.033800 465260.705800 5767563.750600 465261.865300 5767561.591400 718 993 X00HXF7 F045366 ISB 23001 199.551022655222425 1740.689520295453576 465260.705800 5767529.795800 465278.983000 5767564.824100 465262.959900 5767564.824100 465264.124400 5767562.661000 465274.934800 5767542.578800 465277.824500 5767533.463300 465278.983000 5767529.795800 465261.865300 5767561.591400 465260.705800 5767563.750600 465262.959900 5767564.824100 719 996 X00Z9AT F435932 ISB 23001 79.730445657641923 79.656382725829971 465262.959900 5767497.547200 465321.161900 5767586.839700 465308.135300 5767583.701900 465314.805000 5767545.992800 465321.161900 5767510.052900 465299.172400 5767497.547200 465274.934800 5767542.578800 465262.959900 5767564.824100 465267.135300 5767566.816300 465307.579500 5767586.839700 465308.135300 5767583.701900 720 997 X00HXFE F045382 ISB 23001 229.435161552950177 2827.207334871602143 465307.579500 5767510.052900 465355.169700 5767594.199500 465321.409100 5767592.631100 465337.651200 5767562.285900 465355.169700 5767529.555600 465321.161900 5767510.052900 465314.805000 5767545.992800 465308.135300 5767583.701900 465307.579500 5767586.839700 465320.569500 5767594.199500 465321.409100 5767592.631100 721 998 X00HXFH F045392 ISB 23001 205.433266575453018 1985.289142407220197 465308.109500 5767647.050500 465345.762500 5767688.557000 465308.109500 5767676.947800 465327.927600 5767688.556900 465327.927900 5767688.557000 465345.762500 5767658.077800 465325.601300 5767647.050500 465308.109500 5767676.947800 722 999 X00HXFI F045394 ISB 23001 115.900127468251725 803.373473989777267 465320.569500 5767529.555600 465402.338000 5767615.082500 465370.259100 5767615.082500 465402.338000 5767558.713000 465400.582200 5767558.093600 465376.601500 5767544.759300 465377.960900 5767542.170300 465355.169700 5767529.555600 465337.651200 5767562.285900 465321.409100 5767592.631100 465320.569500 5767594.199500 465343.646500 5767607.264000 465370.259100 5767615.082500 723 1000 X00HXFN F045400 ISB 23001 250.709205199255820 3835.736812002168790 465370.259100 5767558.702300 465403.880900 5767621.755900 465382.318400 5767619.453900 465381.953500 5767619.321600 465403.371100 5767560.642500 465403.880900 5767559.233100 465402.346500 5767558.702300 465370.259100 5767615.082500 465375.433100 5767618.460000 465377.384400 5767621.445800 465378.057600 5767621.755900 465382.318400 5767619.453900 724 1002 X00HXFP F045404 ISB 23001 146.177521089655841 469.533611321753369 465376.562100 5767621.445800 465384.803500 5767643.095200 465377.284600 5767633.384100 465376.562100 5767643.095200 465384.803500 5767624.862300 465377.384400 5767621.445800 465378.554900 5767623.234100 465379.085800 5767627.272500 465377.284600 5767633.384100 725 1003 X00HXFQ F045406 ISB 23001 50.496830207680510 65.550665259320112 465437.741000 5767695.035400 465481.776400 5767739.413000 465468.713000 5767735.642000 465481.306600 5767711.929200 465481.776400 5767711.039600 465451.688100 5767695.035400 465437.741000 5767721.451000 465448.014000 5767727.709000 465454.209000 5767732.729000 465462.903000 5767739.413000 465468.713000 5767735.642000 726 1004 X00HXFZ F045424 ISB 23001 129.702433076113635 1069.932851337229067 465500.423400 5767603.534900 465508.650100 5767612.891200 465500.463200 5767603.534900 465500.913100 5767607.353400 465500.423400 5767612.891200 465503.412200 5767611.451700 465508.650100 5767607.643200 465500.463200 5767603.534900 727 1005 X00HXG0 F045426 ISB 23001 28.357727400206620 38.122057447449642 465274.934800 5767496.307800 465299.172400 5767542.578800 465297.003300 5767496.307800 465278.983000 5767529.795800 465277.824500 5767533.463300 465274.934800 5767542.578800 465299.172400 5767497.547200 465297.003300 5767496.307800 728 1006 X00Z9AS F435936 ISB 23001 105.075617577146645 111.233915128810352 465790.162600 5768118.525900 465814.623200 5768138.017700 465802.904600 5768127.213200 465790.162600 5768118.525900 465799.599000 5768128.571700 465814.623200 5768138.017700 465802.904600 5768127.213200 729 1007 X00OLTQ F045518 ISB 23001 62.890675389329900 48.830909585641336 465456.536500 5767903.453600 465495.477500 5767932.057600 465473.668900 5767917.987600 465495.477500 5767932.057600 465489.748700 5767927.618500 465475.145400 5767917.617700 465456.536500 5767903.453600 465469.721500 5767915.440600 465473.668900 5767917.987600 730 1008 X00OLZF F045728 ISB 23001 96.803708729365894 38.953148373604542 465515.237500 5767610.951800 465529.342100 5767629.934100 465517.126800 5767615.110100 465518.606200 5767614.430300 465525.583700 5767629.934100 465529.342100 5767624.486200 465528.152500 5767620.926600 465525.233600 5767617.238100 465522.074800 5767614.379300 465515.237500 5767610.951800 465517.126800 5767615.110100 731 1009 X00HXG3 F045434 ISB 23001 50.181112453773643 84.267644535761463 465648.983200 5768032.494300 465660.968600 5768040.065100 465648.983200 5768032.494300 465660.776600 5768040.065100 465660.968600 5768039.499300 465648.983200 5768032.494300 732 1010 X00OLSO F045484 ISB 23001 28.494171208572677 4.063149659280306 465660.776600 5768039.499300 465688.322000 5768057.263800 465682.229300 5768053.307500 465660.968600 5768039.499300 465660.776600 5768040.065100 465688.322000 5768057.263800 465682.229300 5768053.307500 733 1011 X00OLSP F045488 ISB 23001 65.686969648045491 9.435912509970684 465876.936700 5768149.451100 465885.023400 5768152.510900 465876.936700 5768152.238100 465882.653400 5768152.510900 465885.023400 5768149.451100 465876.936700 5768152.238100 734 1014 X00OM0E F045914 ISB 23001 18.146996100116979 9.069247332561082 465871.635700 5768141.693100 465900.378200 5768149.773100 465886.398800 5768143.653300 465900.378200 5768142.525600 465885.945900 5768141.693100 465871.635700 5768149.773100 465886.398800 5768143.653300 735 1015 X00OM0D F045918 ISB 23001 60.896127120439388 29.811720632489937 465832.578500 5769220.673700 466070.502100 5769287.730700 465870.479700 5769238.658000 465875.922600 5769240.997000 465970.450700 5769281.611300 465972.380000 5769282.441000 465984.408300 5769287.617700 465984.696200 5769287.730700 465996.694400 5769287.723500 466013.753700 5769287.712200 466015.782900 5769287.712200 466039.839300 5769287.699800 466069.272600 5769287.684300 466070.502100 5769285.685100 466038.913600 5769285.701600 465995.861700 5769285.724300 465985.105000 5769285.730400 465984.937100 5769285.658500 465871.439300 5769236.893700 465833.688000 5769220.673700 465832.578500 5769222.373000 465870.479700 5769238.658000 736 1017 X00Z9R8 F436808 ISB 23001 504.715430925158955 500.296836464427713 465802.331000 5769246.267900 466056.009200 5769325.301000 465860.117600 5769287.886600 465902.126300 5769305.913800 465958.165300 5769322.901100 465961.035200 5769323.770700 465966.267100 5769325.301000 465968.296300 5769325.011100 466018.694200 5769317.914100 466020.673400 5769317.615200 466051.801000 5769312.866600 466056.009200 5769304.489900 466032.033700 5769307.896900 466019.443800 5769309.686400 466017.474500 5769309.966300 465976.820800 5769315.702700 465968.945900 5769316.813400 465966.906700 5769317.103300 465967.096600 5769315.083100 465905.893600 5769296.615400 465864.893600 5769279.029000 465811.595200 5769246.267900 465804.898900 5769249.117900 465802.331000 5769252.366600 465860.117600 5769287.886600 737 1018 X013MRS F513462 ISB 23001 550.901141258188659 2474.004318298051658 465139.351400 5770696.998900 465161.605300 5771052.922300 465153.696300 5770916.204700 465153.735200 5770915.988800 465152.648200 5770886.836400 465147.212800 5770850.490900 465146.444800 5770773.299500 465144.066700 5770706.409100 465142.925000 5770696.998900 465139.351400 5770697.857600 465140.355200 5770705.669500 465141.928600 5770773.399600 465142.603500 5770841.775400 465143.047000 5770886.856500 465148.301900 5770887.334200 465149.635900 5770915.653000 465146.828300 5770935.804000 465148.891900 5770962.516400 465149.028200 5770985.603200 465149.336000 5771038.677200 465146.473100 5771038.737200 465161.605300 5771052.922300 465159.757600 5771025.016400 465152.002700 5770962.323400 465149.885100 5770937.554300 465149.872100 5770937.399300 465153.696300 5770916.204700 738 1019 X00IIUU F046148 ISB 23001 730.731995471728169 1869.273828039097225 465226.985000 5770255.048000 465248.448900 5770312.755700 465235.512700 5770288.188600 465238.800600 5770300.917500 465241.865400 5770306.187400 465246.655600 5770312.755700 465248.448900 5770309.716900 465241.576300 5770290.908500 465228.526000 5770255.048000 465226.985000 5770257.966000 465235.512700 5770288.188600 739 1020 X00IIV3 F046156 ISB 23001 123.789537356594252 246.426083652484721 465775.371600 5770177.521900 465834.844600 5770211.358500 465813.008000 5770197.203400 465834.844600 5770211.358500 465827.648300 5770206.410600 465820.161200 5770201.382700 465812.454200 5770196.734600 465804.527300 5770192.436500 465775.371600 5770177.521900 465813.008000 5770197.203400 740 1021 X00ZB0V F437524 ISB 23001 137.013238970584126 12.863264591272213 465656.071700 5770097.938400 465678.861900 5770117.109400 465672.183500 5770111.492700 465656.071700 5770097.938400 465658.051000 5770106.494900 465678.861900 5770117.109400 465672.183500 5770111.492700 741 1022 X00IIS5 F046040 ISB 23001 61.925185573751357 78.516647974108537 465671.189200 5771866.863000 465673.215400 5771868.604300 465673.169400 5771867.457800 465671.189200 5771866.863000 465673.215400 5771868.604300 465673.169400 5771867.457800 742 1025 X00JBNY F046740 ISB 23001 5.886655677489637 1.121469248890400 465015.165300 5758745.647500 465042.734400 5758751.834800 465020.883000 5758748.565500 465042.734400 5758751.834800 465030.749100 5758745.647500 465030.069300 5758745.737500 465015.165300 5758747.704900 465020.883000 5758748.565500 743 1030 X00VD7X F284471 ISB 23001 57.083889392273001 60.594359344639244 465148.031600 5758815.506900 465149.121300 5758825.243000 465148.501600 5758825.243000 465149.121300 5758825.183000 465148.491400 5758815.506900 465148.031600 5758815.566800 465148.501600 5758825.243000 744 1031 X00VD9E F284595 ISB 23001 20.470472138277394 5.255671461138686 466935.619000 5757950.105500 466944.153800 5758102.257000 466943.179500 5757972.804500 466944.153800 5757950.972100 466941.671700 5757950.105500 466939.400500 5758004.091100 466935.619000 5758101.114000 466937.814000 5758102.257000 466941.712600 5758005.656500 466943.179500 5757972.804500 830 1133 X00SRN4 F051162 ISB 23001 307.651719725393662 356.490891917740669 465155.869400 5758775.762300 465198.177400 5758984.632900 465186.006600 5758781.935400 465155.869400 5758775.762300 465157.789900 5758804.884800 465170.042800 5758804.076700 465182.681100 5758803.242700 465182.678700 5758803.213200 465186.006600 5758781.935400 465182.681100 5758803.242700 465182.829400 5758805.043900 465182.709900 5758803.240800 465182.681100 5758803.242700 465186.593300 5758850.600400 465183.088600 5758808.191200 465182.829400 5758805.043900 465183.041700 5758808.245400 465169.610000 5758809.080100 465158.337800 5758809.853800 465159.485800 5758830.107800 465161.042800 5758851.997800 465171.570900 5758851.421800 465186.593300 5758850.600400 465186.593300 5758850.600400 465186.829300 5758853.456900 465186.622900 5758850.598800 465186.593300 5758850.600400 465186.829300 5758853.456900 465186.954300 5758855.187000 465187.637600 5758860.694300 465186.958800 5758855.023500 465186.829300 5758853.456900 465187.637600 5758860.694300 465174.978100 5758861.330700 465169.295900 5758861.574200 465162.987400 5758861.877200 465163.583300 5758866.945200 465164.321800 5758870.473800 465165.460800 5758876.585800 465166.700800 5758884.782800 465167.339200 5758893.992400 465167.722800 5758898.962800 465168.094800 5758904.608400 465168.554900 5758911.572900 465168.942000 5758917.512000 465169.160400 5758920.865300 465169.920800 5758932.539100 465169.954400 5758935.970000 465170.526700 5758939.318400 465171.688300 5758946.856300 465173.404800 5758952.674000 465174.392800 5758955.299000 465175.826900 5758958.188800 465177.016300 5758960.398800 465179.335600 5758963.278700 465183.324600 5758968.122000 465193.877800 5758980.679700 465198.177400 5758984.632900 465193.848800 5758918.217300 465187.049700 5758911.122800 465184.803600 5758905.507600 465192.967200 5758905.215900 465187.637600 5758860.694300 745 1032 X00VD9A F284599 ISB 23001 564.404667827787307 4351.691695374130177 467179.140500 5768068.109400 467207.261700 5768278.169700 467191.621200 5768172.581800 467192.556000 5768180.551600 467192.714900 5768181.877100 467204.291900 5768278.169700 467207.261700 5768277.749800 467195.586700 5768180.507600 467194.601000 5768172.259900 467182.101300 5768068.109400 467179.140500 5768068.581300 467191.621200 5768172.581800 746 1034 X012GV1 F488264 ISB 23001 428.234516669390302 633.689413064850783 466457.768900 5769194.086000 466539.523000 5769253.875400 466459.718100 5769253.875400 466464.566000 5769243.718400 466467.084900 5769238.660400 466499.463700 5769216.388700 466528.112000 5769203.588000 466539.523000 5769196.347000 466539.358000 5769194.086000 466527.154000 5769201.835000 466498.484100 5769214.639400 466466.044300 5769236.950100 466465.505500 5769237.320900 466457.768900 5769253.865500 466459.718100 5769253.875400 747 1035 X01285E F484635 ISB 23001 209.458250054005219 202.307187301293652 466932.981800 5768971.986500 466943.319700 5768977.027700 466938.454600 5768976.675700 466943.319700 5768975.958900 466942.295000 5768971.986500 466932.981800 5768977.027700 466938.454600 5768976.675700 748 1036 X00ZSO5 F445684 ISB 23001 25.094225554274963 22.185930576592892 472227.870400 5769661.325700 472254.477800 5769678.664400 472231.102100 5769665.757900 472253.007600 5769678.664400 472254.477800 5769663.906200 472228.128200 5769661.325700 472227.870400 5769663.902700 472231.102100 5769665.757900 749 1037 X0128O3 F484681 ISB 23001 73.048076190815721 230.089898027297778 465782.678500 5772079.609700 465794.972000 5772109.361900 465787.202100 5772109.361900 465794.972000 5772107.969300 465790.733300 5772086.458900 465789.609600 5772080.731200 465787.862300 5772079.609700 465784.708600 5772084.627800 465782.678500 5772087.477700 465787.202100 5772109.361900 750 1038 X00JPAA F047436 ISB 23001 69.503585657019329 209.780072425491625 464980.470700 5772911.292400 465136.318300 5773026.912100 465081.844800 5773026.912100 465099.504200 5772989.439700 465118.725900 5772948.666600 465136.318300 5772911.312100 465116.908000 5772911.292400 465110.374600 5772912.768000 465103.876300 5772916.142700 465072.998900 5772938.742300 465047.783200 5772957.965000 465024.613700 5772975.639400 464980.470700 5773009.309700 465017.417200 5773015.724600 465053.427000 5773021.979500 465081.844800 5773026.912100 751 1039 X00JPFD F047800 ISB 23001 418.744354311828943 7650.239162479047081 465804.118400 5771243.502300 465966.937200 5771336.067000 465827.786200 5771256.357800 465912.880000 5771293.451700 465935.836200 5771312.226900 465955.561600 5771328.359200 465965.027000 5771336.067000 465966.937200 5771333.747900 465957.450900 5771326.050100 465937.668500 5771309.876800 465914.459400 5771290.902700 465829.934300 5771254.056700 465805.677800 5771243.502300 465804.118400 5771246.051300 465827.786200 5771256.357800 752 1040 X00ZB2Z F437564 ISB 23001 378.386758209931315 553.391461018374798 466896.672400 5759147.940400 466935.890600 5759176.599000 466897.911500 5759154.758000 466901.009400 5759159.955900 466905.377700 5759166.473300 466908.365600 5759170.141800 466910.174900 5759171.971000 466912.534000 5759173.610300 466917.161200 5759175.819400 466920.000100 5759176.539000 466922.178200 5759176.599000 466924.587300 5759176.159100 466926.845300 5759175.159500 466928.734600 5759173.790000 466935.890600 5759167.481400 466932.222000 5759163.440000 466924.883800 5759155.357400 466918.150400 5759147.940400 466896.672400 5759152.355100 466897.911500 5759154.758000 753 1041 X00RJJA F053304 ISB 23001 102.123586950480401 653.470813966016067 465340.569200 5772713.506800 465622.960700 5772968.781300 465435.946000 5772950.503700 465451.882600 5772944.506900 465487.452300 5772931.124600 465546.103600 5772909.058400 465600.236800 5772888.692600 465622.960700 5772880.142600 465583.838700 5772851.513600 465546.452100 5772823.673300 465523.207000 5772804.450300 465510.590800 5772791.283700 465478.151100 5772755.765300 465475.975000 5772753.378300 465440.535400 5772714.654300 465438.328300 5772716.669500 465436.627000 5772714.832300 465435.400400 5772713.506800 465414.412000 5772729.111900 465342.918200 5772782.309000 465340.569200 5772784.056300 465358.011400 5772852.895700 465372.739500 5772911.031400 465387.368600 5772968.781300 465398.400200 5772964.631700 465435.946000 5772950.503700 754 1042 X00JPFP F047862 ISB 23001 815.087463237255633 37205.894953846029239 465402.133400 5772169.682700 465611.395200 5772338.347000 465475.542400 5772336.623700 465481.406100 5772338.347000 465485.389500 5772335.948800 465530.718100 5772308.446000 465569.168400 5772284.405000 465604.906900 5772261.602400 465611.395200 5772258.672500 465583.848400 5772213.497900 465567.783400 5772187.149600 465565.061400 5772182.686400 465558.936700 5772172.642500 465555.763900 5772169.682700 465547.560200 5772174.811800 465498.439200 5772205.525400 465483.667200 5772214.761000 465422.649100 5772252.911800 465415.709900 5772257.251200 465402.133400 5772265.739100 465475.542400 5772336.623700 755 1043 X00JBUW F047876 ISB 23001 546.977182278518285 17575.111217078629124 465792.502500 5772267.737900 465809.471500 5772314.724000 465794.787800 5772277.582000 465796.439200 5772284.475300 465797.047000 5772287.009200 465806.615600 5772313.035800 465807.037500 5772314.186300 465808.516900 5772314.420200 465809.471500 5772314.724000 465809.058700 5772313.412600 465808.560800 5772311.840200 465805.994700 5772303.713500 465800.457600 5772286.170500 465799.737900 5772283.204700 465795.985100 5772267.737900 465792.502500 5772268.044800 465794.337900 5772275.702800 465794.787800 5772277.582000 756 1049 X00WBYN F313245 ISB 23001 103.362114970981906 149.751612984825783 465768.601500 5772075.749100 465894.696700 5772209.040700 465807.372800 5772158.456100 465814.400400 5772180.150400 465822.161700 5772204.107700 465822.882500 5772206.331900 465823.634200 5772207.635300 465824.774700 5772208.598900 465826.230200 5772209.040700 465827.743600 5772208.902800 465832.629600 5772207.534200 465837.727600 5772206.105700 465873.950000 5772195.956100 465894.696700 5772190.078100 465893.481000 5772176.644500 465891.642400 5772156.324600 465889.495800 5772132.606000 465887.880500 5772132.846000 465887.721500 5772131.043700 465885.903000 5772111.833000 465861.175000 5772117.329000 465855.682600 5772091.149000 465854.449000 5772085.409300 465853.113400 5772079.196800 465799.227700 5772076.024000 465794.488600 5772075.749100 465787.862300 5772079.609700 465789.609600 5772080.731200 465790.733300 5772086.458900 465794.972000 5772107.969300 465787.202100 5772109.361900 465782.678500 5772087.477700 465773.451400 5772100.436700 465770.013800 5772105.264800 465768.794300 5772107.926800 465768.601500 5772110.840600 465769.450200 5772113.634500 465771.256500 5772115.929600 465773.625600 5772118.001700 465776.449500 5772117.818700 465778.294700 5772116.372300 465780.575800 5772115.782500 465781.739300 5772115.951400 465782.898900 5772116.126300 465784.920100 5772117.255800 465793.075000 5772124.371900 465800.148300 5772130.590300 465800.334200 5772130.837200 465801.551700 5772132.444500 465802.170500 5772134.717600 465801.868700 5772137.040700 465800.693200 5772139.062900 465799.409700 5772140.559300 465803.942100 5772152.144700 465807.372800 5772158.456100 757 1050 X00M7JS F048180 ISB 23001 497.203469171101574 10074.790425801129459 465805.278200 5772313.910400 465881.118400 5772455.217100 465807.976100 5772316.062500 465846.094200 5772389.403800 465880.208700 5772455.040200 465881.118400 5772455.217100 465877.207800 5772447.649200 465847.619600 5772390.261500 465808.516900 5772314.420200 465807.037500 5772314.186300 465805.278200 5772313.910400 465807.976100 5772316.062500 758 1051 X00JPDU F048228 ISB 23001 322.697708472191550 156.769171638401190 465808.516900 5772314.420200 465882.073000 5772455.425000 465847.619600 5772390.261500 465877.207800 5772447.649200 465881.118400 5772455.217100 465882.073000 5772455.425000 465848.787200 5772390.918200 465809.471500 5772314.724000 465808.516900 5772314.420200 465847.619600 5772390.261500 759 1052 X00JPDW F048232 ISB 23001 318.719945356789140 116.332901667803526 465857.637900 5772963.498800 465872.339200 5772974.849100 465858.079700 5772963.498800 465857.637900 5772963.985600 465871.057700 5772974.849100 465872.339200 5772973.536600 465858.079700 5772963.498800 760 1055 X00JPE8 F048244 ISB 23001 37.195720100551085 21.455643693229888 465880.535100 5772232.605000 465912.930200 5772241.000200 465905.704100 5772237.232300 465910.180300 5772236.553500 465912.930200 5772236.121600 465912.771200 5772232.605000 465893.769800 5772235.516100 465885.359200 5772236.805800 465880.535100 5772237.544500 465881.081900 5772241.000200 465905.704100 5772237.232300 761 1056 X00JPF2 F048276 ISB 23001 71.851043678245844 113.533052786387174 465872.656100 5772293.163300 465889.888300 5772299.196200 465889.342500 5772293.163300 465876.782500 5772295.199700 465872.656100 5772295.867500 465873.177000 5772299.196200 465889.888300 5772296.614900 465889.342500 5772293.163300 762 1057 X00JPEQ F048282 ISB 23001 40.677283510099649 58.013400565121628 464933.438200 5773242.422400 465048.605800 5773343.535800 464941.007300 5773313.166800 464965.060000 5773328.331400 464999.742500 5773343.535800 465000.304200 5773342.603100 465011.544500 5773323.972300 465048.605800 5773262.516100 465031.421500 5773258.167100 464999.770000 5773250.187800 464986.446200 5773246.851400 464966.227200 5773242.422400 464951.476500 5773272.100900 464940.895000 5773293.390600 464933.438200 5773308.394800 464941.007300 5773313.166800 763 1058 X00JP9Y F048314 ISB 23001 328.337639394473570 6718.412124003078134 464971.512900 5773131.375600 465106.360800 5773253.303700 465069.800600 5773216.683000 465106.360800 5773136.881100 465024.837100 5773131.375600 465007.187600 5773165.130500 464994.564000 5773189.273100 464972.073700 5773232.286400 464971.512900 5773233.360000 464989.695800 5773237.359100 465053.024900 5773253.303700 465069.800600 5773216.683000 764 1060 X00JPGA F048320 ISB 23001 408.774524182058826 9562.277693995707523 466372.751700 5752171.114700 466375.507500 5752175.523000 466372.787600 5752171.114700 466372.751700 5752175.523000 466375.507500 5752174.775200 466372.787600 5752171.114700 765 1061 X00Z5KL F434374 ISB 23001 11.824289380710614 6.060773559734483 466334.427500 5752154.189900 466342.457400 5752158.523300 466335.323200 5752158.523300 466342.457400 5752157.887500 466342.348400 5752155.059600 466342.388400 5752154.189900 466334.427500 5752154.606900 466335.323200 5752158.523300 766 1062 X00O0WU F048684 ISB 23001 22.852428508186620 28.883475237549714 466334.427500 5752120.692300 466343.379600 5752154.606900 466342.388400 5752154.189900 466343.379600 5752130.335400 466336.412200 5752120.692300 466334.427500 5752154.606900 466342.388400 5752154.189900 767 1063 X00O0PR F048686 ISB 23001 77.716329396662047 222.462601611701984 466335.323200 5752157.887500 466360.229900 5752223.212200 466337.299600 5752168.698300 466340.130600 5752176.175200 466349.049400 5752199.734700 466357.790900 5752223.212200 466360.229900 5752221.205800 466359.797000 5752211.568000 466354.400300 5752197.092700 466350.666600 5752187.351600 466348.165500 5752180.827300 466345.542400 5752173.986000 466342.817400 5752166.876900 466342.457400 5752157.887500 466335.323200 5752158.523300 466336.812700 5752165.066700 466337.299600 5752168.698300 768 1064 X00OLGR F048690 ISB 23001 145.386271053204155 385.895607996362628 466348.165500 5752173.636900 466358.815200 5752187.351600 466353.697200 5752174.801600 466348.165500 5752180.827300 466350.666600 5752187.351600 466357.434800 5752179.017800 466358.736300 5752178.895900 466358.815200 5752173.636900 466353.697200 5752174.801600 769 1065 X00O0X9 F048694 ISB 23001 37.718647775538415 71.806254605554088 466364.978900 5752350.719500 466368.536600 5752380.861500 466367.426900 5752369.746000 466366.087100 5752350.719500 466364.978900 5752369.804000 466368.536600 5752380.861500 466367.426900 5752369.746000 770 1066 X00OLH6 F048704 ISB 23001 60.976763312574882 36.964843499237631 466329.488300 5752580.534900 466401.386100 5752596.378400 466373.739900 5752591.477800 466401.386100 5752596.378400 466400.189500 5752592.508000 466374.128700 5752588.094200 466369.310600 5752587.278600 466329.488300 5752580.534900 466329.666300 5752583.664600 466373.739900 5752591.477800 771 1067 X00O0YS F048714 ISB 23001 151.731728798742779 240.775579689790021 466400.189500 5752592.508000 466404.737700 5752596.972200 466401.386100 5752596.378400 466403.113400 5752596.684300 466404.737700 5752596.972200 466403.990000 5752593.150700 466402.057700 5752592.823800 466400.189500 5752592.508000 466401.386100 5752596.378400 772 1068 X00O10A F048728 ISB 23001 15.203368305095177 13.152316733079715 466591.203200 5752922.802600 466774.454800 5753213.551500 466620.056500 5752985.919300 466656.495400 5753068.337000 466662.160400 5753084.999300 466663.849900 5753093.260000 466674.264500 5753144.163600 466688.753000 5753154.647200 466770.151600 5753213.551500 466774.454800 5753208.736400 466742.516100 5753185.714000 466692.284500 5753149.504200 466680.461000 5753140.981800 466670.085400 5753091.447600 466668.076000 5753081.849400 466636.138400 5753000.555200 466631.766000 5752992.489500 466598.576300 5752939.545000 466597.740600 5752935.527700 466607.556600 5752930.779400 466605.897200 5752926.881000 466604.147800 5752922.802600 466592.452600 5752930.479700 466591.203200 5752940.076000 466614.624500 5752977.288800 466620.056500 5752985.919300 773 1069 X00NYI9 F048812 ISB 23001 729.725393035260481 2396.839484416035248 466046.393100 5753889.926000 466295.676200 5753921.834100 466087.091900 5753908.407700 466146.332200 5753895.391900 466287.803500 5753921.834100 466295.676200 5753915.475500 466146.169200 5753889.926000 466085.040600 5753903.141800 466066.270100 5753903.947800 466049.337800 5753903.075400 466047.154800 5753907.143800 466046.393100 5753908.716200 466066.104300 5753909.622500 466087.091900 5753908.407700 774 1070 X00OPN2 F048882 ISB 23001 511.771216001315395 1512.750016483673335 466287.803500 5753915.475500 466386.713500 5753941.669600 466330.550600 5753930.407000 466386.713500 5753941.669600 466377.722000 5753934.304700 466331.766000 5753923.754600 466295.676200 5753915.475500 466287.803500 5753921.834100 466330.550600 5753930.407000 775 1071 X00OPN8 F048914 ISB 23001 206.800615098047274 610.178271901342896 466377.722000 5753934.304700 466458.240200 5753948.994600 466455.435300 5753942.584200 466428.358000 5753939.827700 466389.027500 5753935.808900 466379.383300 5753934.838500 466377.722000 5753934.304700 466386.713500 5753941.669600 466427.551400 5753945.860300 466458.240200 5753948.994600 466455.435300 5753942.584200 776 1072 X00OPNB F048926 ISB 23001 168.711145645742533 454.625805636307348 466487.119000 5753515.276300 466493.960600 5753519.475600 466489.987700 5753519.467600 466490.180500 5753519.418000 466493.960600 5753518.446700 466487.119000 5753515.276300 466488.373400 5753519.475600 466489.987700 5753519.467600 777 1073 X00NYKB F048948 ISB 23001 17.639429445735512 13.184505234983286 466492.709300 5753529.710100 466497.798800 5753536.009400 466493.627100 5753530.586200 466492.709300 5753531.170300 466494.545000 5753536.009400 466497.798800 5753529.710100 466493.627100 5753530.586200 778 1074 X00NYKD F048952 ISB 23001 17.616210039284411 14.470846988800718 466468.835600 5753983.253800 466486.387200 5754017.467900 466480.329600 5754017.072200 466486.387200 5754017.467900 466475.314000 5753983.675500 466468.835600 5753983.253800 466477.617500 5754008.364700 466480.329600 5754017.072200 779 1075 X00OPNL F048968 ISB 23001 83.845348944607707 203.098078711765140 466491.086500 5753954.356400 466535.600600 5753976.399100 466513.999400 5753965.510100 466535.600600 5753954.981000 466522.371900 5753954.378400 466521.874100 5753954.356400 466500.921600 5753964.797600 466491.086500 5753969.643900 466492.614300 5753976.399100 466513.999400 5753965.510100 780 1077 X00U3N9 F049002 ISB 23001 103.069219743491885 270.494308893057905 466515.554600 5753640.611100 466675.553400 5753671.551300 466590.468100 5753658.865600 466672.347800 5753671.551300 466675.553400 5753665.078800 466591.521600 5753652.125300 466516.892000 5753640.611100 466515.554600 5753647.249400 466590.468100 5753658.865600 781 1078 X00NYJR F049014 ISB 23001 333.196778249357635 1089.333793699106081 466770.151600 5753208.736400 466817.935200 5753252.812200 466808.427000 5753252.107600 466812.905300 5753252.812200 466817.935200 5753247.607200 466813.862800 5753246.796600 466794.568100 5753228.162300 466774.454800 5753208.736400 466770.151600 5753213.551500 466789.773100 5753233.317300 466808.427000 5753252.107600 782 1079 X00NYK2 F049026 ISB 23001 131.496688124896366 409.641072371164853 465934.334200 5754473.329500 465959.354800 5754513.689600 465952.515100 5754513.689600 465959.354800 5754481.084400 465955.991100 5754476.457300 465940.514400 5754473.329500 465934.334200 5754509.785400 465952.515100 5754513.689600 783 1080 X00OPHF F049090 ISB 23001 110.396415982963106 707.678633225399608 465905.261300 5754529.749900 466085.843600 5754725.529400 466085.110900 5754543.476600 466085.843600 5754542.318000 466072.661800 5754539.399400 466053.192500 5754535.107400 466033.738100 5754530.823400 466028.860000 5754529.749900 466016.856700 5754586.108800 465973.851700 5754582.898700 465955.071200 5754581.496600 465916.684300 5754578.631300 465916.606400 5754579.220100 465911.366100 5754618.975400 465905.261300 5754665.297100 465911.656800 5754677.070800 465923.642900 5754694.939800 465930.099900 5754704.030700 465938.218900 5754712.683800 465945.139800 5754718.731800 465954.080900 5754725.529400 465958.799900 5754721.356000 465968.070100 5754713.155100 466058.378000 5754633.274400 466034.191200 5754612.784900 466074.551400 5754560.178100 466085.110900 5754543.476600 784 1081 X00OPHG F049092 ISB 23001 640.575822834120572 17194.842753811681177 466482.814800 5754628.237500 466671.690300 5754826.168600 466499.553400 5754790.420900 466499.719300 5754791.205600 466507.276900 5754826.168600 466509.965800 5754824.829100 466600.759000 5754779.515600 466671.690300 5754744.138500 466659.345000 5754732.443300 466629.600400 5754708.880200 466622.349200 5754703.135600 466585.513500 5754677.876200 466580.100600 5754674.859500 466550.886900 5754658.574400 466511.352300 5754639.712500 466485.572300 5754628.237500 466484.402900 5754637.313900 466484.068300 5754653.229600 466482.814800 5754712.963900 466496.350400 5754775.598800 466499.553400 5754790.420900 785 1082 X00OPNY F049106 ISB 23001 604.909076971147215 19851.155188057487976 465952.515100 5754476.457300 465986.807300 5754518.534300 465975.551000 5754518.534300 465986.807300 5754486.147300 465984.405400 5754482.108700 465955.991100 5754476.457300 465959.354800 5754481.084400 465952.515100 5754513.689600 465975.551000 5754518.534300 786 1083 X00OPPM F049220 ISB 23001 130.532320220345298 970.747670185323500 465979.416500 5754484.474800 466045.671800 5754530.823400 466040.718900 5754498.258400 466045.671800 5754495.580200 465995.845300 5754484.474800 465990.845900 5754486.947900 465979.416500 5754519.347900 466028.860000 5754529.749900 466033.738100 5754530.823400 466037.499300 5754512.505700 466040.718900 5754498.258400 787 1084 X00OPPO F049226 ISB 23001 185.441281656327988 1977.430038924351265 465958.799900 5754633.274400 466058.378000 5754721.356000 465968.727900 5754713.844800 465995.555900 5754693.547500 466058.378000 5754633.274400 465968.070100 5754713.155100 465958.799900 5754721.356000 465968.727900 5754713.844800 788 1085 X00OPPR F049232 ISB 23001 266.094637760687135 234.253404270265349 465954.080900 5754721.356000 465989.216400 5754755.324000 465984.689000 5754744.340500 465958.799900 5754721.356000 465954.080900 5754725.529400 465984.175300 5754751.048800 465989.216400 5754755.324000 465984.689000 5754744.340500 789 1086 X00OPPT F049238 ISB 23001 98.867117550774367 233.757193048221893 466072.661800 5754503.208900 466106.859700 5754542.318000 466085.843600 5754542.318000 466097.245800 5754524.285000 466105.053500 5754511.937800 466106.859700 5754509.080900 466080.458900 5754503.208900 466077.742600 5754515.827500 466076.340700 5754522.136800 466072.661800 5754539.399400 466085.843600 5754542.318000 790 1087 X00OPQY F049324 ISB 23001 116.892108443588612 750.803538932265496 466031.704000 5754968.491700 466084.131100 5755037.820500 466038.828300 5754981.093600 466048.701700 5754998.445600 466049.925200 5755000.439800 466059.132800 5755015.453700 466067.267800 5755027.774600 466070.206700 5755032.227800 466074.091200 5755037.820500 466084.131100 5755029.457700 466080.882300 5755024.823600 466070.093400 5755008.460300 466059.861200 5754991.805000 466058.290700 5754989.042200 466036.382100 5754971.428500 466031.704000 5754968.491700 466032.092800 5754969.224400 466038.828300 5754981.093600 791 1088 X00X8N1 F374486 ISB 23001 175.988026140123878 849.346433383707222 466478.496500 5754637.144100 466516.024100 5754867.641100 466495.750900 5754792.292200 466497.970200 5754802.499100 466503.382500 5754827.387200 466506.430500 5754841.402500 466511.395900 5754864.233400 466509.222800 5754867.641100 466510.572200 5754867.441100 466516.024100 5754866.632400 466511.912400 5754847.221200 466507.276900 5754826.168600 466499.719300 5754791.205600 466499.553400 5754790.420900 466496.350400 5754775.598800 466482.814800 5754712.963900 466480.859600 5754651.446400 466480.404500 5754637.144100 466480.051900 5754650.997600 466478.496500 5754712.134300 466492.322000 5754776.498500 466495.750900 5754792.292200 792 1089 X00OPST F049440 ISB Erbb_Teileig 23002 474.622872860975804 812.840505810010313 466672.347800 5753531.979900 466966.613700 5753671.551300 466777.849100 5753618.191800 466796.880300 5753606.500100 466818.367700 5753602.950200 466852.774000 5753597.270900 466859.885100 5753596.093200 466866.320600 5753595.030500 466949.026900 5753545.617800 466958.806000 5753539.676000 466966.613700 5753531.979900 466956.769700 5753532.818800 466950.306300 5753539.151400 466866.153500 5753588.597100 466859.695100 5753589.688800 466817.367000 5753596.841600 466798.945400 5753599.954700 466782.595000 5753609.991900 466714.376800 5753651.867400 466675.553400 5753665.078800 466672.347800 5753671.551300 466712.622600 5753658.262900 466777.849100 5753618.191800 793 1090 X00NYJX F049038 ISB 23001 662.584729081557839 1703.017256278759305 466033.738100 5754495.580200 466061.097700 5754535.107400 466053.192500 5754535.107400 466061.097700 5754498.983600 466045.671800 5754495.580200 466040.631400 5754498.433700 466037.499300 5754512.505700 466033.738100 5754530.823400 466053.192500 5754535.107400 794 1091 X00OPQH F049290 ISB 23001 111.604325795809729 734.469119533625872 466479.764500 5754621.913100 466485.939100 5754628.237500 466479.764500 5754621.913100 466479.924500 5754625.728600 466485.572300 5754628.237500 466485.939100 5754625.387600 466479.764500 5754621.913100 795 1092 X00OPTC F049482 ISB Erbb_Teileig 23002 19.957289883325920 20.009598022047257 466479.924500 5754625.728600 466485.572300 5754712.963900 466480.859600 5754651.446400 466482.814800 5754712.963900 466484.068300 5754653.229600 466484.402900 5754637.313900 466485.572300 5754628.237500 466479.924500 5754625.728600 466480.404500 5754637.144100 466480.859600 5754651.446400 796 1093 X00OPTD F049486 ISB Erbb_Teileig 23002 178.281764646725549 201.218463031503745 466104.133900 5754973.992100 466187.142300 5755060.323100 466175.237300 5755051.875300 466187.142300 5754973.992100 466139.449600 5754991.995700 466131.178900 5754995.116600 466104.133900 5755012.106300 466131.017600 5755034.600900 466132.887900 5755036.143300 466159.147800 5755058.107100 466165.570300 5755060.323100 466171.940700 5755057.892000 466175.237300 5755051.875300 797 1094 X00WKWU F333176 ISB 23001 262.729368677002867 3789.933820254160764 466180.096700 5754964.272800 466314.251800 5755115.298300 466180.467700 5755078.846500 466183.285700 5755085.157000 466188.131800 5755089.827100 466193.128900 5755093.418500 466199.420400 5755095.889500 466212.012500 5755099.272900 466268.478300 5755110.935400 466289.527000 5755115.298300 466295.768900 5755078.864700 466296.654500 5755073.691700 466299.907900 5755054.703200 466306.394700 5755016.840100 466313.571200 5754974.947600 466314.251800 5754971.280200 466291.552800 5754969.907000 466269.126700 5754968.549900 466259.415600 5754967.962300 466245.469100 5754967.118800 466197.084200 5754964.272800 466195.025200 5754975.438400 466191.554000 5754998.296300 466180.096700 5755073.122800 466180.467700 5755078.846500 798 1095 X00WKXO F333188 ISB 23001 498.157332553040646 15824.666495332257909 466009.158000 5757035.123300 466072.878000 5757105.517900 466021.063200 5757080.330600 466025.893300 5757083.038400 466065.984700 5757105.517900 466067.214100 5757093.351700 466067.851700 5757087.039200 466068.368400 5757081.932200 466061.905000 5757081.282600 466063.324300 5757077.018200 466068.330100 5757061.980100 466072.457300 5757049.585000 466072.878000 5757046.400200 466071.697500 5757042.939600 466070.756800 5757041.976000 466069.265400 5757040.446600 466066.091600 5757039.115200 466036.456300 5757035.123300 466031.764200 5757038.347100 466029.892000 5757042.303500 466022.767100 5757057.367700 466020.260200 5757062.664600 466017.376400 5757068.671300 466010.981200 5757081.994100 466009.158000 5757085.793600 466018.072400 5757080.589500 466019.763700 5757079.601900 466021.063200 5757080.330600 799 1096 X00OBQG F050010 ISB 23001 230.827499454952289 2603.952839826861691 466075.493300 5757043.170300 466116.173900 5757071.464700 466078.256300 5757068.366400 466084.848700 5757069.025100 466093.585200 5757069.898600 466109.256000 5757071.464700 466116.173900 5757049.576300 466114.782500 5757049.162500 466105.104300 5757046.495700 466095.388100 5757044.298700 466089.780300 5757043.220200 466086.869400 5757043.170300 466084.201500 5757044.179900 466082.041400 5757046.065200 466080.680000 5757048.532300 466075.493300 5757064.231100 466078.256300 5757068.366400 800 1098 X00OBR9 F050082 ISB 23001 114.227956904013681 854.590277334050484 466185.546500 5756917.655400 466191.175000 5756933.784100 466190.934100 5756917.655400 466187.557500 5756918.965000 466185.546500 5756933.784100 466191.175000 5756917.793400 466190.934100 5756917.655400 801 1101 X00OBS5 F050170 ISB 23001 35.806582012049972 26.016730043830439 465196.374400 5758275.264600 465691.782100 5758762.793800 465197.390000 5758442.778000 465203.238900 5758456.656400 465210.803300 5758480.062000 465226.672200 5758488.848300 465235.160900 5758498.417300 465226.129500 5758495.031800 465208.964100 5758485.615800 465209.048100 5758485.810800 465212.826700 5758494.618200 465226.595800 5758529.625100 465238.292700 5758561.415300 465239.839200 5758565.616600 465251.073200 5758595.517500 465419.185800 5758680.845000 465510.281400 5758727.081100 465580.643100 5758762.793800 465587.808700 5758731.332200 465608.736900 5758639.796200 465645.693600 5758477.599000 465646.205400 5758475.354900 465667.039700 5758383.891800 465691.782100 5758275.264600 465589.354300 5758309.892500 465572.033300 5758315.934300 465495.006300 5758342.802900 465490.325200 5758344.440300 465400.518300 5758375.851300 465332.524700 5758397.387900 465264.487000 5758418.939400 465196.851200 5758440.365000 465196.374400 5758440.515900 465197.390000 5758442.778000 802 1102 X00VD9I F284625 ISB 23001 1611.912901632509374 131804.585533690697048 464489.468900 5757628.433700 464504.164200 5757639.103300 464500.291800 5757639.103300 464503.289600 5757636.975100 464504.164200 5757633.618400 464500.377600 5757630.075800 464497.364900 5757632.827800 464489.468900 5757628.433700 464493.872200 5757632.774900 464500.291800 5757639.103300 803 1103 X00VD3C F284695 ISB 23001 40.645199693421766 53.171543140198814 465605.048700 5758207.339300 465707.257900 5758286.709300 465614.657900 5758286.709300 465691.782100 5758275.264600 465707.257900 5758207.339300 465605.048700 5758222.505900 465614.657900 5758286.709300 804 1104 X00YUID F427894 ISB Erbb_Teileig 23002 315.881554021017848 5884.742789051355430 466911.025700 5769563.412100 466986.969900 5769721.234400 466926.559400 5769721.234400 466928.508600 5769720.755600 466913.174800 5769669.173300 466944.254600 5769611.314800 466949.173500 5769602.507200 466956.410500 5769597.739900 466960.159000 5769595.270900 466978.162500 5769574.008000 466986.969900 5769565.392300 466986.160200 5769563.412100 466976.773000 5769572.628600 466971.035400 5769579.356000 466958.759500 5769593.750500 466957.929900 5769594.300300 466947.834000 5769600.977800 466942.575200 5769610.265200 466911.025700 5769668.883400 466926.559400 5769721.234400 805 1105 X0163MC F553019 ISB 23001 372.926071546476237 367.974779237245286 466694.180200 5767685.509200 466817.081000 5767716.318900 466694.790000 5767716.318900 466817.081000 5767685.509200 466775.277800 5767695.725800 466769.170200 5767697.225300 466763.032700 5767698.614900 466756.895100 5767699.974400 466750.707600 5767701.294000 466722.019100 5767706.722300 466715.041900 5767708.191800 466708.094600 5767709.721300 466701.117400 5767711.350800 466694.180200 5767713.130200 466694.790000 5767716.318900 806 1106 X00VGNF F286517 ISB 23001 255.355445730157243 160.006098833945174 466837.167500 5768314.982900 466968.931900 5768354.943100 466842.842600 5768354.943100 466845.367500 5768350.943600 466876.331100 5768344.695600 466882.638600 5768341.446800 466940.073600 5768329.185700 466945.885200 5768327.945100 466966.879800 5768323.962400 466968.931900 5768314.982900 466944.391700 5768320.086300 466939.964500 5768320.893000 466880.860100 5768331.658700 466874.757500 5768330.919100 466841.451800 5768337.644900 466837.167500 5768334.793100 466842.842600 5768354.943100 807 1107 X013CU7 F508577 ISB 23001 294.512291384915386 1357.958673087414354 467585.175800 5767662.655900 467647.101900 5767752.060000 467585.445800 5767672.042100 467586.035900 5767693.083800 467587.485800 5767719.993100 467588.395700 5767737.066300 467588.785700 5767744.333400 467606.708700 5767751.730200 467611.826600 5767752.060000 467621.382800 5767748.641200 467628.499900 5767743.533100 467640.814700 5767727.459300 467643.513600 5767724.820300 467644.573200 5767724.680300 467644.833100 5767722.951000 467647.101900 5767707.657000 467645.522200 5767684.886100 467585.175800 5767662.655900 467585.445800 5767672.042100 808 1108 X00VGQL F286785 ISB 23001 254.629983895961686 4131.371672246124945 467584.954500 5767645.606000 467658.386500 5767682.317000 467585.095800 5767659.537100 467648.690900 5767682.317000 467658.386500 5767652.188800 467584.954500 5767645.606000 467585.095800 5767659.537100 809 1109 X00VGQJ F286859 ISB 23001 186.860044921080998 1579.464537896601769 467585.095800 5767659.537100 467650.510700 5767724.680300 467585.175800 5767662.655900 467645.522200 5767684.886100 467647.101900 5767707.657000 467644.833100 5767722.951000 467644.573200 5767724.680300 467646.252500 5767724.460400 467647.422100 5767724.670300 467647.771900 5767723.460700 467650.510700 5767714.064400 467648.690900 5767682.317000 467585.095800 5767659.537100 467585.175800 5767662.655900 810 1110 X00VGQK F286861 ISB 23001 220.746093714434494 349.248091926269183 466392.435600 5758548.215200 466460.669000 5758604.329200 466419.762400 5758604.329200 466422.935100 5758602.246000 466453.862500 5758581.941600 466460.669000 5758577.413000 466446.897000 5758550.684000 466440.662300 5758555.384300 466437.209600 5758548.215200 466422.983300 5758552.939600 466392.435600 5758563.084000 466419.762400 5758604.329200 831 1135 X00W0QT F307181 ISB 23001 191.456105278985092 2122.446135624471026 466053.962500 5766956.257000 466289.150400 5767073.740700 466056.019700 5766981.293000 466062.316100 5766976.840600 466071.122600 5766972.338300 466080.609800 5766969.125400 466090.416800 5766967.539900 466100.414900 5766966.751000 466110.293900 5766967.191700 466121.330600 5766969.001800 466133.067000 5766971.560600 466155.839000 5766977.241000 466163.257100 5766979.091100 466175.033500 5766982.670500 466185.914300 5766987.089600 466195.709500 5766992.256400 466232.986100 5767017.759600 466274.783000 5767047.510200 466281.442400 5767054.075400 466281.762300 5767056.959300 466280.093100 5767061.820400 466275.433100 5767071.995400 466278.410900 5767073.740700 466280.913900 5767069.983100 466289.150400 5767053.785400 466276.540200 5767045.041100 466236.596600 5767017.341700 466190.863300 5766985.668100 466155.993900 5766972.238900 466114.493100 5766956.257000 466090.774600 5766959.668000 466078.299600 5766963.111800 466054.910100 5766977.826400 466053.962500 5766980.483300 466056.019700 5766981.293000 811 1111 X01397A F505343 ISB 23001 569.091506919825520 1296.805936617341331 466114.493100 5766956.257000 466237.973000 5767017.341700 466236.596600 5767017.341700 466237.973000 5767014.112000 466196.647000 5766986.091800 466172.481400 5766973.749100 466156.146800 5766967.267900 466142.121200 5766962.931900 466127.936800 5766959.165600 466114.493100 5766956.257000 466155.993900 5766972.238900 466190.863300 5766985.668100 466236.596600 5767017.341700 812 1112 X00QQPT F505345 ISB 23001 278.728474081211289 446.119634992700639 466328.846600 5764600.674100 466459.333700 5764837.204200 466330.657900 5764821.458400 466390.013600 5764837.204200 466391.293000 5764832.479100 466394.465800 5764832.969800 466396.229100 5764833.243700 466398.224200 5764830.839600 466398.883000 5764830.037900 466403.133100 5764820.219800 466404.525500 5764817.003000 466416.329400 5764789.738600 466425.289500 5764769.135700 466431.574800 5764754.684300 466432.383400 5764752.817000 466433.711900 5764749.752200 466440.339500 5764705.059900 466443.603800 5764682.245900 466443.763700 5764679.983800 466445.232800 5764659.163000 466444.748700 5764640.168600 466444.501700 5764630.449400 466448.301100 5764629.404800 466459.333700 5764626.369800 466457.857200 5764622.114500 466454.381400 5764612.100500 466453.725700 5764610.210300 466451.154500 5764600.674100 466449.087400 5764606.222000 466447.804000 5764609.667600 466442.657300 5764622.714500 466441.237900 5764626.221100 466423.909400 5764669.027400 466418.204900 5764682.905000 466413.224100 5764694.744400 466389.004600 5764750.524600 466385.984900 5764756.916200 466382.672300 5764763.102800 466379.115800 5764769.134400 466374.700700 5764775.825800 466370.217600 5764781.892500 466365.498500 5764787.688300 466360.505600 5764793.279100 466361.155400 5764793.863900 466359.754900 5764794.797500 466354.735000 5764798.953000 466353.441500 5764800.376400 466350.525700 5764803.565200 466347.650900 5764806.784000 466347.442000 5764806.562100 466343.847500 5764809.120100 466340.342900 5764811.244300 466328.846600 5764820.978600 466330.657900 5764821.458400 813 1113 X010C2B F493031 ISB 23001 584.682077997142073 7866.215487626970571 466163.847100 5756742.490300 466216.180700 5756771.975900 466213.915700 5756771.975900 466216.180700 5756765.875300 466209.474200 5756759.694800 466168.776100 5756742.490300 466163.847100 5756744.744500 466207.920900 5756763.366400 466213.915700 5756771.975900 814 1114 X00OBSY F050250 ISB 23001 123.570127959664930 228.792774639164094 466168.776100 5756742.490300 466355.372200 5756879.334200 466235.013300 5756772.978200 466236.420700 5756773.510900 466245.776100 5756777.037400 466243.402100 5756783.351900 466233.022200 5756779.442600 466217.525800 5756806.496100 466340.636600 5756847.609800 466340.299700 5756848.618400 466332.395200 5756872.260200 466338.081000 5756874.159300 466341.029900 5756879.334200 466347.156000 5756850.848400 466355.372200 5756812.649500 466254.802500 5756775.045000 466168.776100 5756742.490300 466209.474200 5756759.694800 466216.180700 5756765.875300 466235.013300 5756772.978200 815 1115 X00OBSZ F050252 ISB 23001 569.247467094158651 5568.885480892751730 466246.495100 5756850.382200 466291.506300 5756887.792700 466272.265900 5756857.174100 466270.683500 5756857.965800 466247.957400 5756850.382200 466246.495100 5756854.767500 466246.495100 5756857.774300 466246.495200 5756861.282900 466246.502600 5756887.779400 466286.467700 5756887.790800 466291.463700 5756887.792700 466291.506300 5756863.597300 466272.265900 5756857.174100 816 1116 X00OBT2 F050258 ISB 23001 152.802782002549463 1389.742317636866346 465953.729300 5756321.096400 466216.756000 5756425.930200 466092.900000 5756419.075900 466133.109100 5756422.387000 466176.130100 5756424.744300 466193.473200 5756425.694700 466207.061800 5756424.884800 466216.756000 5756425.930200 466202.800300 5756416.815100 466140.549400 5756375.957300 466077.157900 5756334.561700 466075.348600 5756333.408200 466066.214100 5756327.576700 466059.038900 5756322.996600 466056.062100 5756321.096400 466048.933000 5756328.192700 466004.450400 5756372.470900 465999.401500 5756377.496900 465953.729300 5756422.960600 465961.295300 5756422.267800 465990.433700 5756420.326100 466001.914100 5756419.561200 466049.397200 5756416.395700 466066.461500 5756417.446000 466072.404100 5756417.811800 466092.900000 5756419.075900 817 1117 X00OY1Q F050378 ISB 23001 599.900526612968974 12668.367592649645303 467324.088700 5756160.413600 467333.806300 5756193.221800 467333.710300 5756160.413600 467326.119700 5756185.054000 467324.164600 5756191.723400 467324.088700 5756193.221800 467333.806300 5756160.443600 467333.710300 5756160.413600 818 1118 X00ZBXC F438188 ISB 23001 68.522357868695678 8.907699943346280 466869.180700 5756162.042500 466920.356600 5756280.163100 466870.503400 5756171.512700 466877.341300 5756211.471700 466889.079700 5756280.077300 466901.063000 5756280.163100 466897.319100 5756258.293800 466893.355300 5756235.149100 466891.043000 5756221.650500 466896.135900 5756216.032600 466900.134200 5756211.622300 466906.632700 5756211.665200 466908.851800 5756210.063800 466910.738900 5756204.122100 466914.668200 5756191.747900 466917.504900 5756182.819400 466920.356600 5756173.837000 466920.350600 5756170.379300 466898.033300 5756163.178600 466894.870500 5756162.158000 466889.555600 5756162.135100 466883.490100 5756162.108200 466869.180700 5756162.042500 466869.510700 5756165.713000 466870.503400 5756171.512700 819 1119 X00U0GT F050544 ISB 23001 307.761728936206055 2877.801711560105105 466908.851800 5756204.122100 466937.867200 5756211.033900 466917.938200 5756210.368500 466937.784300 5756211.033900 466937.867200 5756205.036300 466927.709200 5756204.693600 466918.567800 5756204.383900 466910.738900 5756204.122100 466908.851800 5756210.063800 466917.938200 5756210.368500 820 1120 X00U0I4 F050564 ISB 23001 68.324807456101439 168.281111472082813 466889.079700 5756280.077300 466906.407400 5756313.128100 466901.973700 5756285.479900 466901.063000 5756280.163100 466889.079700 5756280.077300 466894.736000 5756313.128100 466906.407400 5756311.378600 466901.973700 5756285.479900 821 1121 X00U0IO F050576 ISB 23001 88.986418402053744 384.631902775159574 466503.259700 5757572.207400 466606.963200 5757870.830500 466580.365800 5757804.298200 466594.562900 5757849.236100 466597.715800 5757859.216100 466600.915700 5757870.830500 466606.963200 5757864.726800 466589.502300 5757809.164100 466574.148600 5757760.307800 466553.919600 5757695.935600 466536.140800 5757644.138500 466517.748200 5757590.546100 466517.610300 5757590.145200 466511.454400 5757572.207400 466503.259700 5757572.293500 466505.690800 5757578.432100 466525.760700 5757629.129600 466545.507900 5757696.313600 466554.657700 5757720.813800 466556.786000 5757729.658200 466567.247300 5757762.771900 466580.365800 5757804.298200 822 1122 X00OBUM F050678 ISB 23001 638.850222283135054 2155.194223353364578 466520.340100 5756377.033500 466534.456100 5756403.262300 466533.075600 5756377.033500 466532.860700 5756377.474400 466520.340100 5756403.262300 466528.994400 5756387.882300 466534.456100 5756378.150100 466533.075600 5756377.033500 823 1124 X00OY2N F050414 ISB 23001 59.740472771739093 25.337618669470181 460798.300000 5757803.702400 460805.870900 5757811.640200 460803.690900 5757811.640200 460805.870900 5757806.307300 460800.497000 5757803.702400 460798.300000 5757809.120300 460803.690900 5757811.640200 824 1125 X013AHL F508157 ISB Erbb_Teileig 23002 23.530406868981604 34.540365361314251 460686.124300 5757825.397600 460937.886600 5758035.545400 460882.628900 5757848.541200 460864.872700 5757888.564900 460725.163700 5757825.397600 460716.877900 5757845.941000 460710.676600 5757861.219000 460686.124300 5757922.189200 460710.642000 5757946.276300 460729.192900 5757964.360800 460754.117400 5757988.663700 460769.246600 5758003.415600 460792.083900 5758025.679400 460799.754000 5758033.157300 460844.905100 5758034.873900 460852.926900 5758035.180700 460853.693600 5758035.214700 460862.629100 5758035.545400 460925.729900 5757900.376000 460927.447100 5757896.701500 460937.886600 5757874.348200 460911.925700 5757862.228400 460882.628900 5757848.541200 825 1126 X013AHA F508159 ISB 23001 762.112136162263027 31139.778183892136440 466154.703300 5757137.878600 466190.611000 5757169.721500 466180.525300 5757169.721500 466185.072300 5757156.764600 466188.555900 5757157.046400 466190.611000 5757151.202700 466187.127400 5757150.907900 466190.575900 5757141.079800 466156.309400 5757137.878600 466154.703300 5757154.982800 466180.525300 5757169.721500 826 1127 X00OBZ2 F050888 ISB 23001 118.660070223974230 760.457922716333997 466446.119200 5757994.893600 466450.110600 5757998.930100 466448.087400 5757998.930100 466450.110600 5757994.893600 466446.119200 5757996.911900 466448.087400 5757998.930100 827 1129 X00OC05 F050946 ISB 23001 11.806865830410933 6.013930768992636 466443.612800 5757535.836900 466511.454400 5757572.293500 466448.917800 5757542.804100 466494.857900 5757567.141700 466503.259700 5757572.293500 466511.454400 5757572.207400 466510.592700 5757567.000500 466500.998500 5757565.015500 466452.383400 5757540.025200 466448.164000 5757535.836900 466443.612800 5757537.564300 466448.917800 5757542.804100 828 1130 X00OC06 F050950 ISB 23001 158.046052908417323 342.830010873538470 464638.358100 5757613.384200 464935.911900 5757840.676900 464778.622000 5757618.285000 464763.548000 5757617.330700 464748.523900 5757616.379300 464733.571800 5757615.431900 464717.450200 5757614.411600 464701.228600 5757613.384200 464699.842600 5757638.135400 464669.491200 5757671.770600 464638.358100 5757706.377300 464688.704900 5757757.534200 464720.647800 5757789.348100 464768.742400 5757837.239300 464772.464000 5757840.676900 464828.694800 5757783.947500 464835.579900 5757777.052100 464842.366100 5757769.690900 464848.897400 5757762.395700 464855.152800 5757754.908600 464861.331200 5757747.191500 464867.458700 5757739.320600 464924.693700 5757663.309800 464928.720000 5757657.301100 464932.063600 5757650.922600 464934.663500 5757644.379200 464935.911900 5757638.843400 464925.323100 5757638.508700 464905.314000 5757637.875200 464885.237000 5757637.444700 464881.738400 5757637.369800 464865.389800 5757636.353500 464847.438900 5757635.236200 464829.161200 5757634.100000 464825.339700 5757633.862100 464811.221300 5757632.222000 464793.089400 5757630.116100 464794.000900 5757619.258400 464778.622000 5757618.285000 829 1131 X00VD3M F284711 ISB 23001 814.806515903372997 36905.950457420105522 466501.254700 5758506.789600 466504.625200 5758516.565700 466501.578500 5758516.565700 466504.625200 5758506.789600 466501.254700 5758516.548800 466501.578500 5758516.565700 832 1137 X00W0SQ F307205 ISB 23001 20.888926748775873 1.608495201104224 466259.384300 5759451.686200 466279.425800 5759491.628500 466264.036500 5759491.628500 466275.654500 5759463.332600 466279.425800 5759454.119200 466273.485100 5759451.686200 466271.019200 5759457.718900 466269.130000 5759462.347100 466267.241900 5759466.973200 466265.590600 5759471.019700 466264.421100 5759473.884600 466265.493700 5759474.316400 466259.384300 5759489.907300 466264.036500 5759491.628500 834 1141 X010N43 F484445 ISB 23001 93.802567203511515 238.402612792915988 466324.290700 5758716.447800 466397.831100 5758817.978900 466384.432000 5758762.755900 466390.735400 5758755.656600 466386.540000 5758752.017100 466378.233200 5758744.811100 466382.153600 5758740.343800 466368.707700 5758728.460800 466355.120900 5758716.447800 466353.310700 5758718.937800 466344.275400 5758731.660900 466341.237100 5758761.597100 466340.558500 5758768.290400 466339.549100 5758778.245500 466339.489100 5758778.839200 466339.219300 5758781.538200 466349.721300 5758792.913500 466324.290700 5758815.765800 466326.289000 5758817.978900 466357.598100 5758789.883600 466373.881900 5758808.226000 466376.128100 5758810.755000 466397.831100 5758791.208400 466377.373000 5758773.198900 466374.991900 5758771.102700 466384.432000 5758762.755900 835 1142 X00SRYA F052144 ISB 23001 331.751917029704373 3176.761773248892041 466451.415000 5758584.760000 466473.071000 5758595.471000 466462.357000 5758591.272000 466473.071000 5758587.140000 466470.233000 5758585.419000 466467.063000 5758584.760000 466464.563000 5758585.147000 466462.241000 5758586.176000 466451.415000 5758593.213000 466452.114000 5758595.471000 466462.357000 5758591.272000 836 1144 X00SS37 F052574 ISB 23001 49.455610697130091 81.185070502723960 462291.993600 5758524.066500 462516.893400 5758721.419600 462294.894500 5758529.017500 462307.783600 5758541.360400 462316.981000 5758548.078600 462327.625000 5758558.477300 462348.243100 5758574.711500 462369.439000 5758594.573300 462386.846300 5758610.655600 462407.353400 5758627.607500 462431.794100 5758647.935100 462452.971000 5758665.569700 462459.786400 5758674.277200 462473.785000 5758684.899700 462483.240400 5758694.093900 462490.230700 5758700.891100 462497.234100 5758708.151100 462507.027300 5758716.448700 462507.707000 5758715.662000 462508.144900 5758716.002800 462508.477700 5758716.287700 462512.309300 5758719.301500 462513.609800 5758721.419600 462516.893400 5758719.115500 462514.229500 5758716.814400 462510.882700 5758713.372800 462510.566900 5758713.105900 462509.123500 5758714.919200 462504.896100 5758711.227800 462503.593600 5758710.073300 462503.413700 5758710.289200 462501.299500 5758708.409000 462501.493400 5758708.190000 462499.503100 5758706.419800 462500.222800 5758705.612100 462492.670700 5758698.903900 462486.527000 5758690.804200 462476.908700 5758682.884500 462464.870400 5758674.626900 462455.381000 5758663.671500 462432.539700 5758644.373500 462409.322600 5758625.445400 462405.161200 5758621.772900 462388.518600 5758607.090000 462372.326800 5758592.246100 462350.711000 5758572.144500 462330.725700 5758556.241100 462319.552000 5758545.538500 462311.812000 5758539.813900 462293.665900 5758524.066500 462291.993600 5758526.239600 462294.894500 5758529.017500 837 1145 X014GEA F526679 ISB 23001 604.837330701395786 1010.597961696620246 465932.857700 5759083.969500 465989.643600 5759177.460100 465959.751000 5759098.858300 465950.977300 5759090.949600 465945.863300 5759086.339500 465942.882400 5759083.969500 465937.345800 5759094.272500 465932.857700 5759102.626300 465958.988700 5759122.379000 465981.452000 5759136.641000 465956.512000 5759175.388000 465959.781200 5759177.460100 465984.772700 5759138.736100 465989.643600 5759131.225000 465972.291000 5759111.516000 465959.751000 5759098.858300 838 1146 052854-015-01011 F052850 ISB 23001 252.117747550855313 1243.135287663243162 466196.138200 5758707.893800 466255.990000 5758808.033500 466224.639200 5758808.033500 466255.990000 5758761.195600 466253.577100 5758707.893800 466196.138200 5758787.886000 466224.639200 5758808.033500 839 1148 X00UTBZ F053014 ISB 23001 243.099719399266974 2610.588585184927069 466231.002200 5759093.362100 466257.888000 5759125.823000 466244.220100 5759097.478300 466242.294800 5759097.378400 466238.882200 5759096.659700 466236.216200 5759095.812100 466234.063000 5759094.888500 466231.002200 5759093.362100 466235.374600 5759097.661400 466247.161100 5759109.256600 466248.272600 5759110.349100 466249.825000 5759109.360500 466251.686000 5759125.823000 466257.888000 5759122.143300 466250.564700 5759108.925600 466244.220100 5759097.478300 840 1149 X00UTCO F053060 ISB 23001 92.018615216933526 147.894846006725260 466248.832200 5759096.924100 466270.982400 5759106.837400 466258.901300 5759104.025500 466270.982400 5759096.924100 466252.215900 5759097.308200 466248.832200 5759097.383300 466254.117300 5759106.837400 466258.901300 5759104.025500 841 1150 X00UTCS F053064 ISB 23001 52.548893785423488 105.974530614688589 466284.045200 5759096.476900 466295.645700 5759101.344000 466291.232400 5759100.076500 466293.023700 5759101.344000 466295.645700 5759099.790500 466292.630800 5759096.476900 466284.045200 5759096.655000 466289.120200 5759098.580100 466291.232400 5759100.076500 842 1153 X00UTE3 F053160 ISB 23001 26.325807793732604 24.359989388875256 466272.563500 5759125.059500 466298.820900 5759142.385000 466273.755000 5759142.385000 466298.820900 5759128.539100 466298.635900 5759125.059500 466272.563500 5759140.230900 466273.755000 5759142.385000 843 1154 X00UTE4 F053162 ISB 23001 64.747206606647367 82.010038536392202 466450.692500 5760118.538700 466451.252300 5760121.267600 466450.692500 5760118.538700 466451.152400 5760121.267600 466451.252300 5760118.848500 466450.692500 5760118.538700 844 1156 X00SUKL F053346 ISB 23001 5.828350173119768 0.692580599812638 466894.984000 5759234.437400 466899.191300 5759237.205300 466895.323900 5759237.205300 466899.191300 5759234.437400 466894.984000 5759236.815500 466895.323900 5759237.205300 845 1157 X00YLTE F422111 ISB 23001 10.105905367416620 1.224160863108823 466013.690200 5760049.582800 466076.262500 5760091.460000 466073.012000 5760088.662600 466076.262500 5760077.992800 466051.294300 5760069.594500 466029.505600 5760049.582800 466021.775800 5760057.972600 466020.587300 5760059.263100 466013.690200 5760066.750300 466017.877600 5760070.631600 466040.313000 5760091.460000 466041.988200 5760086.297000 466044.313200 5760079.118800 466051.127500 5760081.386800 466073.012000 5760088.662600 846 1158 X00SX96 F053420 ISB 23001 169.962957595992293 1064.787426156510946 466081.010600 5760074.560700 466164.405200 5760172.468400 466089.198900 5760114.084200 466090.038600 5760114.853900 466081.010600 5760137.505100 466132.810600 5760172.468400 466140.805200 5760160.446000 466139.516700 5760159.354500 466164.405200 5760121.096300 466151.082300 5760109.170200 466124.745400 5760087.047400 466119.277500 5760082.458300 466115.360000 5760078.849800 466111.041700 5760075.210300 466105.714800 5760074.560700 466103.045900 5760077.509500 466100.106200 5760086.295100 466096.047000 5760098.460300 466091.737900 5760110.235700 466091.368000 5760110.655600 466091.877800 5760111.135400 466089.198900 5760114.084200 847 1159 X00SXAF F053500 ISB 23001 269.390192020793222 4416.979187192674544 466127.876900 5760041.556000 466190.008300 5760102.586600 466139.617400 5760080.831600 466163.420300 5760102.586600 466165.507400 5760100.342500 466174.723600 5760090.430300 466190.008300 5760073.995500 466188.888700 5760072.972000 466154.837700 5760041.892800 466154.468900 5760041.556000 466130.534800 5760067.240200 466127.876900 5760070.092100 466139.617400 5760080.831600 848 1161 X0155PU F542865 ISB 23001 174.325536886663542 1878.600358025019659 466376.723200 5759134.763100 466417.834300 5759179.230400 466393.003200 5759173.796600 466396.060100 5759179.230400 466417.834300 5759166.926900 466406.282500 5759148.645400 466394.623000 5759134.763100 466376.723200 5759144.867300 466393.003200 5759173.796600 849 1162 X00T3NB F053768 ISB 23001 124.749184281269550 924.578537549204157 466556.699400 5759806.197900 466569.474500 5759815.926900 466561.938400 5759809.873400 466557.033300 5759806.197900 466556.699400 5759806.641800 466569.168600 5759815.926900 466569.474500 5759815.519000 466561.938400 5759809.873400 850 1163 X00T3NV F053786 ISB 23001 32.157454397766742 8.277379863940137 466545.361700 5759284.737800 466602.841500 5759347.318600 466587.837700 5759347.318600 466602.841500 5759334.211500 466570.153900 5759296.783900 466561.856000 5759284.947800 466561.706000 5759284.737800 466545.361700 5759296.149600 466554.411300 5759309.085300 466587.837700 5759347.318600 851 1164 X00T3OG F053820 ISB 23001 170.833717536437291 1305.683453079391938 466539.160900 5759312.114700 466704.985700 5759472.586700 466547.804600 5759412.998200 466566.135700 5759433.928600 466599.927900 5759472.586700 466704.985700 5759378.251400 466704.377900 5759377.599700 466692.305500 5759364.652000 466681.451600 5759353.011800 466668.534500 5759339.157500 466643.319100 5759312.114700 466539.160900 5759403.069200 466543.527200 5759408.090200 466547.804600 5759412.998200 852 1165 X00T3OL F053830 ISB 23001 462.235482379003599 12767.260153054607144 466692.305500 5759337.587300 466729.639500 5759378.251400 466704.985700 5759378.251400 466725.917100 5759359.456500 466727.846300 5759357.167400 466728.642900 5759355.488100 466729.140700 5759354.470500 466729.639500 5759351.515600 466729.470500 5759349.914300 466728.899700 5759348.407900 466726.296700 5759344.744400 466723.469700 5759341.264800 466720.084000 5759337.587300 466692.305500 5759364.652000 466704.377900 5759377.599700 466704.985700 5759378.251400 853 1166 X00T3QG F053974 ISB 23001 111.687434380930696 725.444478226440992 466753.148000 5759570.995800 466799.507900 5759623.325900 466783.621400 5759623.325900 466790.562600 5759622.840000 466799.507900 5759612.143100 466777.271200 5759576.802400 466775.841700 5759574.533400 466773.733500 5759570.995800 466753.148000 5759589.737700 466783.621400 5759623.325900 854 1167 X00T3SD F054142 ISB 23001 142.647925809457149 1135.005164042672732 466839.249600 5759494.934000 466868.211000 5759537.675700 466868.211000 5759497.494000 466863.047000 5759494.934000 466858.823600 5759499.083000 466855.446000 5759502.371700 466839.249600 5759515.723700 466839.649400 5759516.163500 466845.175400 5759522.291000 466848.706000 5759526.197400 466855.338500 5759533.536400 466859.086100 5759537.675700 466868.211000 5759497.494000 855 1169 X00T3TH F054248 ISB 23001 108.180346304676675 573.398391738533974 466881.660900 5759171.293700 466891.035900 5759211.306800 466882.870300 5759209.267600 466884.269800 5759207.378400 466885.748100 5759205.519100 466888.277100 5759201.840500 466889.100700 5759199.947200 466889.956400 5759197.982000 466891.035900 5759193.303800 466890.945800 5759189.285400 466889.987100 5759184.397400 466889.782200 5759183.856600 466888.657600 5759180.878800 466887.578000 5759178.739700 466884.640100 5759173.541800 466883.501500 5759171.293700 466881.660900 5759211.306800 466882.870300 5759209.267600 856 1170 X00T3TL F054254 ISB 23001 84.274783708474274 213.868575749224732 466678.567100 5759748.407900 466685.626400 5759757.004400 466685.122700 5759757.004400 466685.626400 5759756.335700 466678.567100 5759748.407900 466678.819000 5759749.369500 466685.122700 5759757.004400 858 1174 X00T3Q1 F053938 ISB 23001 22.347413239417840 6.426096690324965 466685.122700 5759756.335700 466688.888200 5759758.865600 466685.752400 5759756.476600 466685.626400 5759756.335700 466685.122700 5759757.004400 466686.461200 5759758.627700 466688.888200 5759758.865600 466685.752400 5759756.476600 859 1175 X00T3Q2 F053942 ISB 23001 9.510955273620148 3.467988007066557 466320.978800 5759777.515800 466469.358900 5759953.725100 466469.358900 5759911.844100 466460.162100 5759903.297500 466436.100200 5759867.150000 466433.932100 5759864.019000 466433.352300 5759862.599500 466429.314800 5759857.241700 466434.753600 5759852.262600 466427.724200 5759843.411200 466413.951900 5759855.953500 466391.651300 5759826.400600 466364.591400 5759791.200000 466364.711400 5759790.810100 466357.265300 5759788.261300 466351.877400 5759785.832300 466346.220600 5759782.543700 466341.063600 5759777.515800 466339.174300 5759780.024800 466333.516600 5759777.735800 466320.978800 5759796.420600 466345.841500 5759829.388100 466393.801500 5759893.003100 466370.486000 5759909.370000 466355.800000 5759919.237300 466359.644500 5759923.781400 466360.947000 5759922.680800 466368.502900 5759916.324200 466370.061300 5759918.182500 466373.469000 5759922.245800 466375.409300 5759924.559900 466367.803400 5759931.045400 466366.644900 5759932.034000 466385.061900 5759953.725100 466392.823800 5759947.913300 466401.852100 5759941.152900 466407.819600 5759936.684500 466408.792200 5759935.955800 466417.488900 5759946.654400 466420.894700 5759950.849700 466421.664300 5759950.211900 466430.226800 5759943.115600 466432.990700 5759940.825500 466456.973900 5759921.283900 466466.201100 5759914.105600 466469.358900 5759911.844100 860 1176 X00T3UA F054300 ISB 23001 592.886279138279178 9930.578746555489488 466406.189700 5759317.787600 466473.213800 5759455.358900 466448.553500 5759445.711800 466451.482500 5759455.358900 466457.300200 5759454.969000 466461.178700 5759454.059300 466464.907200 5759452.699700 466468.505700 5759450.881400 466471.814400 5759448.652200 466473.213800 5759447.432700 466464.527200 5759445.882400 466450.995200 5759421.223500 466441.382700 5759403.710600 466438.980600 5759399.331300 466430.811600 5759384.445400 466420.720300 5759366.056800 466413.031100 5759352.045500 466410.628000 5759347.667300 466414.739300 5759344.794400 466442.385100 5759325.489600 466447.146100 5759322.165800 466443.766400 5759317.787600 466406.189700 5759343.838900 466412.618400 5759357.763300 466414.398800 5759361.641700 466433.496900 5759404.818200 466438.426100 5759417.451200 466445.264700 5759436.184600 466448.553500 5759445.711800 861 1178 X00T3V9 F054380 ISB 23001 360.793206853356992 1224.357436743190419 466456.973900 5759914.105600 466472.787600 5759929.509500 466466.201100 5759914.105600 466456.973900 5759921.283900 466463.759300 5759929.509500 466472.787600 5759922.016300 466466.201100 5759914.105600 862 1179 X00T3VG F054394 ISB 23001 44.380210424302618 122.690513890461474 466466.201100 5759911.844100 466475.846300 5759922.016300 466469.938500 5759912.382700 466469.358900 5759911.844100 466466.201100 5759914.105600 466472.787600 5759922.016300 466475.466500 5759919.792200 466475.846300 5759919.472300 466469.938500 5759912.382700 863 1180 X00T3VJ F054400 ISB 23001 28.175969677230576 40.325982436072081 466472.119700 5759906.216500 466488.341400 5759922.678800 466484.493800 5759914.392100 466477.188600 5759906.216500 466472.119700 5759909.856100 466485.332600 5759922.678800 466488.341400 5759919.590000 466484.493800 5759914.392100 864 1182 X00T3VL F054406 ISB 23001 46.395144295280275 97.144435420861427 466472.899600 5759299.062500 466486.623200 5759314.620200 466481.579300 5759313.663700 466484.721100 5759314.620200 466486.623200 5759308.214700 466480.232600 5759299.062500 466472.899600 5759304.182600 466478.175600 5759307.654100 466482.956700 5759309.142400 466481.579300 5759313.663700 865 1183 X00T3W1 F054444 ISB 23001 46.121790032463366 86.668840454456358 466498.098400 5759296.149600 466587.837700 5759394.292800 466534.060800 5759394.292800 466549.351500 5759380.936900 466564.182400 5759367.980800 466587.837700 5759347.318600 466554.411300 5759309.085300 466545.361700 5759296.149600 466538.227600 5759301.128700 466526.489400 5759309.325700 466519.621200 5759314.119900 466529.633500 5759328.452000 466514.085800 5759340.611400 466498.098400 5759353.107700 466533.731900 5759393.916000 466534.060800 5759394.292800 866 1184 X00T3W6 F054456 ISB 23001 281.557571527325251 4286.670422268343827 466542.456700 5759596.828300 466558.337700 5759615.940400 466543.008500 5759596.828300 466542.456700 5759597.275100 466558.197800 5759615.940400 466558.337700 5759615.827500 466543.008500 5759596.828300 867 1185 X00T3X1 F054534 ISB 23001 49.718659776640820 10.860645401268982 466471.490700 5760083.465000 466482.841400 5760097.976200 466480.857000 5760083.465000 466471.490700 5760096.085700 466474.441600 5760097.976200 466482.841400 5760085.079000 466480.857000 5760083.465000 868 1186 X00YE8V F418964 ISB 23001 37.170352441135620 47.049947328986192 466587.556900 5759969.449600 466590.615600 5759972.158600 466589.616000 5759969.449600 466587.556900 5759972.158600 466590.615600 5759970.119300 466589.616000 5759969.449600 869 1187 X00TM24 F054602 ISB 23001 8.282126023880391 2.043447835534670 466641.469900 5759801.975100 466650.361200 5759810.649800 466648.414000 5759801.975100 466641.469900 5759810.649800 466650.111300 5759805.996500 466650.361200 5759805.836600 466648.414000 5759801.975100 870 1188 X00TM2O F054642 ISB 23001 25.547727982239820 21.962459095355889 466666.312100 5759805.560200 466686.261000 5759814.507900 466682.522500 5759807.118500 466684.771600 5759807.588300 466686.261000 5759809.276600 466685.091500 5759807.258400 466684.031900 5759806.218900 466682.622400 5759805.640100 466681.123000 5759805.560200 466679.633600 5759805.810100 466678.245200 5759806.419900 466672.038700 5759810.678300 466666.312100 5759814.507900 466680.283400 5759807.289500 466682.522500 5759807.118500 871 1190 X00TM2S F054654 ISB 23001 46.805314964787947 21.800532700763910 466676.006400 5759950.797600 466679.965800 5759953.565500 466676.006400 5759953.285600 466676.176400 5759953.565500 466679.965800 5759950.797600 466676.006400 5759953.285600 872 1191 X00TM3D F054708 ISB 23001 9.696331866363717 0.765598032601823 466697.630700 5759731.895600 466729.377700 5759760.130900 466727.394500 5759732.352500 466711.185200 5759748.771200 466707.803600 5759752.030000 466703.987100 5759755.424700 466701.429200 5759757.536900 466697.630700 5759759.716100 466701.579200 5759760.130900 466729.377700 5759731.895600 466727.394500 5759732.352500 873 1193 X00TM4R F054816 ISB 23001 86.200974787490210 51.869559905878525 466727.394500 5759711.330500 466748.761700 5759732.352500 466747.795000 5759711.330500 466735.361200 5759724.281600 466727.394500 5759732.352500 466729.377700 5759731.895600 466748.761700 5759712.207200 466747.795000 5759711.330500 874 1194 X00TM4S F054820 ISB 23001 60.263478397865619 32.785499543926512 466747.795000 5759670.297300 466778.409300 5759712.207200 466754.188400 5759706.695300 466760.677800 5759700.059800 466765.310800 5759694.547900 466771.793100 5759686.069200 466773.649300 5759683.050300 466776.472100 5759677.559500 466778.409300 5759673.323100 466776.435000 5759670.297300 466774.936700 5759674.021900 466773.057500 5759678.045300 466770.949400 5759682.104700 466768.746300 5759686.049200 466765.628600 5759690.861400 466763.742400 5759693.557300 466762.677900 5759694.877800 466760.936600 5759697.038000 466758.035800 5759700.343700 466749.844200 5759709.131400 466747.795000 5759711.330500 466748.761700 5759712.207200 466754.188400 5759706.695300 875 1195 X00TM4T F054824 ISB 23001 104.643343734825280 104.835318664333940 466776.435000 5759650.397100 466783.399900 5759673.323100 466780.276500 5759669.186700 466782.388500 5759662.739200 466782.600400 5759661.661700 466783.399900 5759650.397100 466776.585000 5759669.944500 466776.435000 5759670.297300 466778.409300 5759673.323100 466780.276500 5759669.186700 876 1196 X00TM5K F054882 ISB 23001 48.411583004056610 51.535438279362701 466782.388500 5759638.812700 466785.764000 5759662.739200 466785.675000 5759647.981100 466784.325400 5759642.710200 466782.778000 5759638.812700 466783.399900 5759650.397100 466782.600400 5759661.661700 466782.388500 5759662.739200 466782.564500 5759662.201500 466785.764000 5759650.203200 466785.675000 5759647.981100 877 1197 X00TM5L F054886 ISB 23001 48.833756984752689 31.936248771106879 466471.432300 5760045.903000 466486.178500 5760067.206500 466483.058900 5760067.206500 466486.178500 5760057.089500 466485.978500 5760053.490900 466484.609000 5760050.212200 466481.420200 5760046.543700 466480.590500 5760045.903000 466478.150500 5760049.562600 466471.452300 5760058.809000 466471.432300 5760058.839000 466483.058900 5760067.206500 878 1198 X00TM89 F055052 ISB 23001 53.830062573028208 171.337510197820961 466557.788600 5759967.908700 466567.166000 5759976.633100 466558.738300 5759970.827600 466567.166000 5759976.633100 466560.450500 5759967.908700 466557.788600 5759969.808000 466558.738300 5759970.827600 879 1199 X00TM8S F055102 ISB 23001 25.906853025161599 19.528814539573510 466732.642400 5759855.982300 466746.265300 5759878.396300 466741.307100 5759867.359700 466737.509600 5759862.370700 466733.712000 5759857.381800 466732.642400 5759855.982300 466733.672000 5759859.470900 466738.599400 5759878.396300 466746.265300 5759873.877000 466741.307100 5759867.359700 880 1200 X00TM3X F054754 ISB 23001 54.582657486660594 98.276005581567134 466723.466600 5759889.025400 466724.729100 5759891.240500 466723.936400 5759889.025400 466723.466600 5759889.365200 466724.729100 5759891.240500 466723.936400 5759889.025400 881 1201 X00TM47 F054776 ISB 23001 5.193149861761279 0.655006720106390 466740.957600 5759886.683000 466761.102300 5759921.573000 466745.204200 5759903.424300 466747.422400 5759910.240600 466749.771600 5759916.766900 466751.780000 5759921.573000 466761.102300 5759915.733700 466742.307000 5759886.683000 466740.957600 5759887.643600 466745.204200 5759903.424300 882 1202 X00TM48 F054780 ISB 23001 82.912528340005650 234.916816684839347 466252.365400 5759129.397300 466270.208000 5759154.189000 466261.907500 5759129.397300 466252.365400 5759134.996300 466252.901000 5759146.283000 466252.401000 5759154.189000 466270.208000 5759144.352000 466261.907500 5759129.397300 883 1203 052854-015-01010 F055188 ISB 23001 67.731957641292766 260.705272432834875 466300.811500 5759152.299600 466304.780300 5759178.640100 466301.865500 5759178.640100 466304.780300 5759177.242700 466302.683000 5759167.648500 466300.811500 5759152.299600 466301.865500 5759178.640100 884 1210 X00UTGT F055368 ISB 23001 54.877373622624020 32.007223165500257 466744.654100 5760928.474600 466875.315400 5761028.966700 466813.826500 5761012.674400 466816.042900 5761010.330800 466816.118800 5761010.250800 466817.362400 5761012.475900 466825.532100 5761007.971600 466836.313600 5760995.353400 466848.874400 5760980.653000 466861.812000 5760965.510800 466875.315400 5760949.707900 466857.253200 5760928.474600 466839.951100 5760932.845200 466823.277900 5760939.218900 466791.388900 5760961.224700 466759.842800 5760984.528900 466746.816200 5761000.870700 466744.654100 5761003.582600 466746.347400 5761004.798100 466748.267700 5761006.716300 466753.751600 5761010.465700 466758.210900 5761012.567800 466773.528000 5761018.006600 466790.991000 5761024.206700 466798.419200 5761028.966700 466813.826500 5761012.674400 885 1214 X00QB53 F055496 ISB 23001 340.156769533580984 6207.850412447202871 466151.743700 5759295.413500 466191.317400 5759335.220300 466189.556100 5759307.945600 466191.317400 5759305.559500 466174.141700 5759295.413500 466151.743700 5759326.005900 466169.369600 5759335.220300 466189.556100 5759307.945600 886 1216 X00UTFE F055248 ISB 23001 114.651044476259088 738.929087124611556 466613.527300 5760930.488300 466691.190700 5761016.266000 466656.238400 5761016.266000 466691.190700 5760967.766700 466643.593000 5760930.488300 466616.835900 5760948.417600 466613.527300 5760950.904600 466624.391300 5760967.523900 466634.487500 5760982.960600 466656.238400 5761016.266000 887 1224 X00S9E6 F055642 ISB 23001 234.667009284619382 3227.515162921557476 466824.527200 5760920.923700 466850.140900 5760929.008900 466837.185100 5760924.171600 466824.527200 5760929.008900 466850.140900 5760920.923700 466837.185100 5760924.171600 888 1226 X00WB0X F320200 ISB 23001 53.766910301067853 10.779748969774076 466482.273600 5761006.725500 466604.551000 5761144.881000 466550.256200 5761122.283600 466569.708200 5761103.860600 466604.551000 5761071.637000 466549.672500 5761006.725500 466520.656700 5761045.797500 466502.697200 5761067.469100 466482.273600 5761087.505500 466501.846200 5761112.030500 466524.870600 5761140.878700 466528.064300 5761144.881000 466550.256200 5761122.283600 889 1231 X00S9GZ F055804 ISB 23001 369.756391829502149 8030.031215728997267 466040.260300 5760808.786900 466158.783200 5760881.739700 466158.783200 5760854.493200 466071.776100 5760812.349400 466064.522900 5760808.786900 466055.476800 5760825.453400 466053.360600 5760825.786300 466042.228400 5760846.475300 466040.561100 5760849.960900 466040.260300 5760852.357000 466040.725100 5760855.222800 466042.136600 5760858.027700 466044.917500 5760859.762000 466052.694500 5760863.727300 466055.038600 5760864.849800 466096.056500 5760874.643200 466122.060200 5760879.038100 466138.042900 5760881.739700 466145.316000 5760877.931100 466158.783200 5760854.493200 890 1234 X00SULK F055866 ISB 23001 296.278742736828065 4824.138112019700202 466101.473500 5760887.423800 466119.310500 5760946.536600 466109.024200 5760931.875300 466109.853900 5760929.271300 466112.833500 5760919.718100 466113.907000 5760914.453100 466119.310500 5760887.903600 466116.538500 5760887.423800 466113.243100 5760903.145600 466110.258500 5760917.550000 466109.985700 5760918.768500 466105.882500 5760932.046300 466101.473500 5760946.164800 466104.434300 5760946.536600 466109.024200 5760931.875300 891 1236 X00SUM6 F055914 ISB 23001 127.078173625050383 177.475345705074290 465953.132100 5761038.736300 466024.845500 5761063.795400 465997.937300 5761053.895700 466002.860300 5761052.731000 466024.845500 5761047.530800 466022.946100 5761038.736300 465989.198700 5761046.697700 465953.132100 5761055.206900 465956.189000 5761063.795400 465997.937300 5761053.895700 892 1238 X00S9F6 F055700 ISB 23001 160.400884147924017 641.998451371992132 466153.576200 5760641.956800 466447.822400 5760939.754600 466431.910300 5760737.739600 466370.816700 5760685.134400 466361.673200 5760677.260700 466359.742000 5760678.397300 466326.562500 5760696.866500 466292.848200 5760715.632600 466240.389500 5760685.546400 466235.891300 5760682.966500 466235.914900 5760662.629500 466231.011500 5760641.956800 466196.162400 5760707.013500 466195.039900 5760709.109700 466199.387300 5760719.240600 466191.921300 5760719.176800 466192.971000 5760729.188800 466193.250000 5760732.990300 466193.339000 5760737.017700 466193.340100 5760740.984100 466193.342100 5760745.205400 466193.189300 5760748.944000 466192.658500 5760753.051300 466189.572300 5760788.998100 466187.392600 5760813.084600 466187.131700 5760815.966400 466186.728900 5760817.994600 466185.912300 5760819.988900 466185.162600 5760822.575900 466183.529300 5760826.514300 466182.166900 5760829.532100 466166.261700 5760858.365000 466156.479500 5760875.852300 466156.944500 5760876.118300 466154.134900 5760881.666900 466153.576200 5760883.860000 466154.445800 5760885.681300 466155.999200 5760887.047700 466185.466700 5760897.111300 466186.518300 5760896.902300 466202.807700 5760891.224300 466211.404400 5760894.833700 466206.972300 5760905.681500 466255.239500 5760925.066000 466285.540600 5760937.234700 466292.776800 5760939.754600 466354.241200 5760864.646400 466406.651400 5760800.552000 466388.434300 5760780.378300 466447.822400 5760761.642800 466431.910300 5760737.739600 893 1239 X00SUMP F055954 ISB 23001 1011.948632874675582 45792.775096695702814 466271.110600 5760328.743200 466366.655100 5760441.626000 466288.769000 5760438.416300 466291.314000 5760441.254100 466291.647900 5760441.626000 466308.709800 5760426.571700 466312.068500 5760423.773700 466342.508000 5760398.874100 466345.099900 5760396.703900 466362.501800 5760383.322000 466366.655100 5760380.308100 466351.253900 5760360.009400 466349.706500 5760357.971200 466346.271800 5760353.444100 466341.060700 5760346.575900 466339.581300 5760344.626700 466327.529800 5760328.743200 466315.073200 5760356.437400 466313.532900 5760360.308900 466309.560500 5760360.863700 466308.802800 5760362.131300 466289.415000 5760394.595700 466285.521600 5760401.231100 466287.385900 5760403.433200 466272.779000 5760417.163000 466272.050300 5760417.847700 466271.110600 5760418.731400 466285.098300 5760434.325000 466288.769000 5760438.416300 894 1240 X00SUO5 F056032 ISB 23001 303.149501150909202 4371.552007700620379 466344.914300 5760216.740300 466353.662600 5760227.560100 466352.679000 5760216.740300 466344.914300 5760226.846400 466345.845900 5760227.560100 466353.662600 5760217.477900 466352.679000 5760216.740300 895 1241 X00SUOR F056078 ISB 23001 27.904973690649598 15.319479501261609 466346.232800 5760286.196700 466348.918600 5760291.143800 466346.624600 5760291.143800 466348.918600 5760286.196700 466346.232800 5760290.693000 466346.624600 5760291.143800 896 1242 X00SUOY F056094 ISB 23001 11.287749247957539 1.486204488486899 466042.730400 5760174.104200 466045.158400 5760175.548600 466042.730400 5760174.104200 466044.908500 5760175.548600 466045.158400 5760174.943800 466042.730400 5760174.104200 897 1244 X00SXDV F056276 ISB 23001 5.836969017408624 0.839135218923873 466146.936600 5760305.306000 466183.458900 5760345.870100 466182.015400 5760319.245300 466178.844600 5760314.903100 466171.854200 5760305.306000 466171.004600 5760306.252600 466159.255400 5760319.394600 466158.480800 5760320.259300 466154.604400 5760324.591600 466146.936600 5760333.163400 466161.032200 5760345.870100 466172.813300 5760332.923000 466174.129700 5760331.477600 466183.458900 5760321.233500 466182.015400 5760319.245300 898 1245 X00SXEH F056322 ISB 23001 109.375094121520817 676.130376178442475 466245.056300 5760137.488700 466316.209800 5760189.463000 466293.703000 5760189.463000 466296.531800 5760187.413800 466315.789000 5760173.459000 466316.209800 5760173.155100 466290.910300 5760137.488700 466287.239800 5760140.514600 466282.319800 5760144.571000 466270.484600 5760154.326400 466260.168900 5760162.833100 466258.240700 5760164.412500 466254.392200 5760167.591300 466259.986100 5760174.769400 466245.056300 5760187.064800 466246.141800 5760188.388200 466270.812700 5760168.550700 466275.096000 5760168.766500 466288.406000 5760185.858500 466288.712900 5760186.252400 466290.416200 5760184.860900 466293.703000 5760189.463000 899 1246 X00SXEQ F056340 ISB 23001 214.964292613964318 1514.683700045775595 466010.581900 5760345.485600 466012.144300 5760348.225600 466011.330600 5760345.485600 466010.581900 5760348.225600 466012.144300 5760346.117400 466011.330600 5760345.485600 900 1248 X00T8OP F056558 ISB 23001 6.494676009496318 1.351283329818683 466011.330600 5760330.861400 466019.127300 5760346.117400 466012.144300 5760346.117400 466019.127300 5760333.600200 466015.575700 5760330.861400 466011.330600 5760345.485600 466012.144300 5760346.117400 901 1249 X00T8OQ F056562 ISB 23001 35.076287282009687 39.081446812942254 466204.145200 5760696.151900 466733.886500 5760974.702900 466420.737100 5760967.429200 466439.496500 5760959.797900 466462.809200 5760955.992000 466475.852800 5760941.027800 466479.065500 5760938.979500 466492.075200 5760930.570700 466508.795400 5760918.631100 466514.189100 5760914.406700 466535.772300 5760897.503100 466540.305500 5760894.465200 466572.547300 5760872.860300 466586.505500 5760858.822600 466595.525900 5760852.476000 466623.270600 5760837.330600 466639.239900 5760817.321200 466650.810000 5760795.461700 466663.391700 5760775.648400 466678.129600 5760759.856400 466695.838300 5760746.458500 466706.149100 5760735.505600 466711.441900 5760729.883800 466724.988200 5760710.573200 466733.886500 5760701.274800 466728.896400 5760696.151900 466719.838200 5760705.905200 466706.053900 5760725.482600 466691.456000 5760741.106700 466673.728200 5760754.625600 466658.434600 5760771.347200 466644.958300 5760791.584400 466633.589100 5760813.130000 466618.606400 5760831.759800 466592.150100 5760846.239500 466580.771700 5760852.673200 466566.608500 5760864.896500 466531.354000 5760891.303600 466504.184100 5760912.394700 466496.219300 5760918.329500 466487.707800 5760924.262200 466471.960200 5760934.363500 466454.405300 5760943.901000 466436.384600 5760952.870700 466418.058000 5760960.324000 466399.734400 5760965.805200 466381.193800 5760966.967000 466363.213800 5760962.544000 466330.335700 5760952.586500 466319.317000 5760948.664300 466293.094300 5760939.532300 466285.858100 5760937.012400 466255.557000 5760924.843700 466207.289800 5760905.459200 466204.145200 5760912.930300 466225.414900 5760921.213700 466254.800400 5760933.139500 466273.893900 5760940.700200 466283.126300 5760944.355600 466298.743200 5760949.529200 466328.109700 5760959.676700 466361.227800 5760969.908200 466380.758100 5760974.702900 466401.764700 5760973.151200 466420.737100 5760967.429200 902 1251 X00TDRH F056670 ISB 23001 1302.639644942812311 4999.358289659204274 466586.505500 5760852.476000 466742.112900 5761002.655200 466643.593000 5760930.488300 466691.190700 5760967.766700 466697.804300 5760976.715000 466724.149100 5760997.398400 466733.904400 5761002.655200 466739.621000 5760995.502900 466742.112900 5760992.388100 466736.069300 5760993.631700 466724.448900 5760987.365400 466695.840900 5760965.018700 466651.487900 5760930.379200 466648.841900 5760928.317000 466644.556500 5760920.570200 466617.789600 5760890.011700 466594.638300 5760856.317500 466595.525900 5760852.476000 466586.505500 5760858.822600 466589.462400 5760859.387300 466612.989600 5760893.619400 466638.885800 5760923.014300 466643.593000 5760930.488300 903 1253 X00TDRJ F056674 ISB 23001 442.497400077250461 1301.266868433257059 466727.232900 5760527.696800 466974.116800 5760701.274800 466754.331100 5760683.072700 466803.167200 5760652.065200 466845.923800 5760624.919300 466846.757500 5760626.300700 466854.137500 5760621.184600 466899.411000 5760589.819400 466926.514000 5760571.043400 466933.987900 5760565.865300 466974.116800 5760538.063600 466973.399600 5760527.696800 466970.772700 5760529.514100 466961.449500 5760535.964700 466957.945000 5760538.388800 466908.005300 5760572.939900 466841.741400 5760618.783800 466842.604000 5760620.010300 466800.184300 5760647.090200 466751.285200 5760678.153700 466739.076200 5760684.804200 466727.232900 5760684.926400 466727.239000 5760691.259900 466728.896400 5760696.151900 466733.886500 5760701.274800 466743.219600 5760691.506500 466752.046000 5760684.807000 466754.331100 5760683.072700 904 1259 X00TDSI F056730 ISB 23001 617.149126831458716 2318.267484050972598 466018.050500 5760321.054200 466019.037100 5760322.611600 466018.489300 5760321.054200 466018.050500 5760322.529700 466018.199500 5760322.611600 466019.037100 5760321.353100 466018.489300 5760321.054200 905 1263 X00T8OC F056528 ISB 23001 3.845183408585109 0.597776081260694 466015.575700 5760322.529700 466023.589400 5760333.600200 466019.127300 5760333.600200 466023.589400 5760325.600300 466018.199500 5760322.611600 466018.050500 5760322.529700 466015.575700 5760330.861400 466019.127300 5760333.600200 906 1264 X00T8OD F056532 ISB 23001 28.669704322289363 47.192350907204151 466854.137500 5760571.043400 467003.788200 5760742.387400 466899.411000 5760589.819400 466854.137500 5760621.184600 466880.984600 5760666.263300 466900.241400 5760698.599200 466926.621700 5760742.387400 467003.788200 5760687.955700 466981.927300 5760652.755100 466956.714700 5760615.577200 466926.514000 5760571.043400 466899.411000 5760589.819400 907 1266 X00TDTD F056788 ISB 23001 463.870171337057457 12911.114922337976168 466623.918600 5760287.848500 466665.173900 5760340.875100 466631.043700 5760287.848500 466623.918600 5760293.397500 466657.044200 5760340.875100 466665.173900 5760336.881500 466631.043700 5760287.848500 908 1270 X0103XB F452030 ISB 23001 135.722123359203010 528.511274471664024 466486.055800 5760281.868800 466898.201700 5760516.453000 466707.030200 5760329.956600 466726.829300 5760325.372100 466732.181100 5760324.132500 466757.564000 5760321.534100 466784.406300 5760320.932900 466805.360000 5760319.753100 466811.778400 5760319.391100 466838.242900 5760315.969000 466863.915600 5760310.865700 466898.201700 5760292.375400 466888.661300 5760281.868800 466887.624800 5760288.011400 466861.786300 5760301.985200 466850.274900 5760304.359500 466836.613400 5760307.177600 466810.985600 5760310.332700 466802.490000 5760310.871600 466786.731300 5760311.795500 466783.947400 5760311.939500 466771.055500 5760312.293600 466757.298000 5760312.587700 466755.159800 5760312.842600 466730.940500 5760315.248100 466718.865300 5760318.059100 466704.560000 5760321.369100 466702.995700 5760321.904900 466695.557700 5760324.433000 466679.359200 5760329.930100 466665.173900 5760336.881500 466657.044200 5760340.875100 466643.271800 5760350.054700 466635.918800 5760354.946800 466616.244900 5760370.311100 466600.274400 5760384.435700 466596.312100 5760387.959400 466584.373000 5760399.526000 466577.670800 5760406.017500 466559.636200 5760424.343500 466543.522900 5760441.748900 466541.538700 5760443.893000 466526.915800 5760460.837600 466523.817100 5760464.435200 466510.235700 5760480.621000 466507.634800 5760483.722800 466492.955900 5760501.908800 466486.055800 5760511.085300 466493.195100 5760516.453000 466500.120200 5760506.990700 466514.478200 5760489.212500 466530.873400 5760469.751000 466548.590000 5760449.569700 466566.551600 5760430.125100 466583.986400 5760412.117000 466602.655700 5760394.257800 466621.937700 5760377.027300 466630.245300 5760370.413800 466641.071900 5760362.364800 466656.687500 5760351.773800 466661.398600 5760348.579000 466682.819900 5760338.000800 466692.412100 5760334.813900 466707.030200 5760329.956600 909 1271 X0144U9 F521259 ISB 23001 997.065383622338345 4341.527055920111707 468018.586200 5761936.021100 468261.951200 5762263.313500 468035.113400 5762136.381400 468031.589700 5762145.515600 468025.518200 5762155.230800 468023.210200 5762159.454200 468048.796900 5762178.057300 468050.273100 5762195.458500 468042.297400 5762206.217300 468039.127700 5762210.492700 468027.472500 5762216.790400 468018.586200 5762228.445900 468033.420500 5762240.221000 468030.381700 5762244.239400 468055.588100 5762263.313500 468059.090600 5762258.283400 468103.841800 5762193.998200 468138.217500 5762154.513300 468180.557000 5762113.893800 468252.016300 5762030.617700 468261.815300 5762019.197000 468261.951200 5762016.181200 468229.311600 5761986.833400 468218.523800 5761977.133400 468217.344200 5761974.989300 468212.440000 5761966.074900 468195.907100 5761936.021100 468181.405100 5761954.325100 468169.245300 5761976.184600 468158.340000 5761995.788000 468141.761900 5762020.644400 468103.821700 5762064.602600 468091.916600 5762077.827500 468089.705600 5762080.283600 468088.834900 5762081.038300 468035.865700 5762126.936900 468035.113400 5762136.381400 910 1272 X0140D7 F522880 ISB 23001 866.529484601808576 27387.015162423522270 466139.719000 5762107.460100 466144.299200 5762111.863400 466141.615200 5762107.460100 466139.719000 5762108.299800 466144.299200 5762111.863400 466141.615200 5762107.460100 911 1275 X00KT2H F057142 ISB 23001 13.033866773730713 5.301646127383792 466007.211200 5761900.111600 466024.505800 5761923.861900 466023.885000 5761922.482500 466007.211200 5761900.111600 466024.505800 5761923.861900 466023.885000 5761922.482500 912 1276 X00W3G9 F309657 ISB 23001 58.793707948173157 4.555992493061098 470952.558700 5761380.074100 471076.230300 5761475.305700 470954.777900 5761433.614100 470964.773900 5761428.496000 470974.779800 5761423.377800 470984.995700 5761418.679500 470995.221500 5761413.971200 471005.417400 5761409.272900 471015.643300 5761404.564600 471022.690400 5761401.325800 471027.858400 5761403.904700 471035.645600 5761419.618300 471039.174200 5761422.337200 471043.702600 5761431.473500 471046.351600 5761436.821300 471050.270200 5761444.728100 471053.818800 5761447.427000 471058.177200 5761456.263400 471061.256100 5761462.540900 471065.084700 5761470.247800 471067.583800 5761475.305700 471068.376500 5761474.935800 471076.230300 5761471.237200 471070.902300 5761460.901400 471029.177500 5761380.074100 471002.188400 5761392.069800 470989.483600 5761397.717800 470974.879500 5761404.205400 470974.549600 5761403.255800 470971.800700 5761404.475400 470969.041800 5761405.704900 470966.292900 5761406.924500 470963.544000 5761408.144100 470960.785100 5761409.373600 470958.036200 5761410.593200 470960.285400 5761415.441200 470963.044400 5761421.713700 470952.558700 5761426.701900 470954.777900 5761433.614100 913 1277 X00Z05X F429738 ISB 23001 385.226428764567743 2352.831265948843338 466006.480400 5761892.793500 466215.192100 5762113.482600 466039.020200 5761936.856500 466044.878000 5761943.483800 466049.097400 5761947.792000 466052.806000 5761951.770400 466058.453900 5761959.068400 466064.552600 5761966.496300 466074.738700 5761978.192500 466081.777100 5761987.399800 466087.424900 5761995.647400 466091.994200 5762002.834500 466095.163100 5762008.402200 466098.113000 5762014.089900 466103.492000 5762024.875500 466108.281300 5762035.071400 466112.260900 5762044.687500 466116.431400 5762055.433200 466118.190800 5762059.391600 466120.450900 5762063.829800 466125.340100 5762072.806200 466129.243700 5762079.788300 466133.040300 5762086.581600 466135.414400 5762090.353000 466143.028600 5762102.446100 466154.214300 5762113.482600 466168.746500 5762110.903300 466215.192100 5762110.600700 466205.814500 5762089.247300 466203.896200 5762087.642000 466200.678500 5762086.512500 466191.574000 5762081.809500 466183.338200 5762076.642700 466176.279900 5762071.551800 466161.870400 5762056.294100 466154.818000 5762045.982300 466129.478700 5762021.354500 466111.454500 5762001.242800 466074.037700 5761961.057400 466058.062800 5761943.502600 466043.347400 5761933.206900 466007.060200 5761892.793500 466006.480400 5761893.213400 466039.020200 5761936.856500 914 1278 X00KT1W F523553 ISB 23001 633.610095992509969 6243.669261903967708 464151.060400 5760465.538200 464188.471500 5760500.196100 464180.799400 5760465.538200 464180.785000 5760465.545000 464151.060400 5760479.530400 464157.364000 5760500.196100 464161.192400 5760499.026500 464187.991600 5760490.877300 464188.471500 5760490.727300 464180.799400 5760465.538200 915 1283 X00ZUMM F447708 ISB 23001 113.320195908473124 779.484872938133776 465721.261100 5760160.015800 465930.216400 5760265.639700 465767.010200 5760201.400800 465771.333600 5760203.175000 465798.886800 5760214.425100 465799.615500 5760213.327500 465814.719600 5760219.679700 465827.562600 5760225.585200 465829.584800 5760226.918600 465924.727700 5760265.639700 465930.216400 5760257.363900 465896.347400 5760235.033300 465869.215900 5760217.143900 465842.116400 5760199.276400 465812.689800 5760185.034500 465780.145600 5760175.414900 465730.913900 5760160.865400 465728.040000 5760160.015800 465721.261100 5760182.822900 465767.010200 5760201.400800 916 1284 X00ZHI4 F440166 ISB 23001 481.004701875799356 5490.666848039327306 467411.889500 5756732.978100 467424.502600 5756744.659300 467420.973000 5756739.429400 467417.097500 5756736.031800 467413.613800 5756732.978100 467411.889500 5756735.027300 467422.951300 5756744.659300 467424.502600 5756742.523100 467420.973000 5756739.429400 917 1285 X00OSTO F449302 ISB 23001 34.465894435997491 38.671182275271633 464989.270000 5761247.797900 465181.130700 5761325.859900 464991.247300 5761325.859900 465014.871800 5761319.894900 465021.527100 5761317.047900 465052.869400 5761303.732700 465074.845600 5761294.283100 465093.439100 5761286.366900 465111.754700 5761278.410800 465129.042700 5761271.086400 465146.393700 5761263.716100 465163.915600 5761256.325700 465180.477900 5761249.311300 465181.130700 5761249.029400 465180.646800 5761247.797900 465162.751000 5761255.043300 465161.685500 5761255.489100 465141.309700 5761264.020000 465130.437100 5761268.759300 465119.638500 5761273.465600 465117.994100 5761274.182400 465094.665500 5761284.349700 465083.501000 5761289.105000 465074.532700 5761292.925600 465052.388600 5761302.356300 465051.550900 5761302.712100 465034.905700 5761309.850600 465030.775300 5761311.623900 465020.427500 5761316.067300 465014.453900 5761318.632400 465005.050700 5761320.166000 464989.270000 5761322.808200 464991.247300 5761325.859900 918 1286 X016LWW F562903 ISB 23001 416.250028023938285 323.331178084889586 466911.116600 5768049.709100 466915.774700 5768052.881800 466912.509000 5768052.045200 466915.774700 5768052.881800 466914.109400 5768050.782600 466913.691500 5768050.254900 466913.258700 5768049.709100 466911.116600 5768050.271900 466911.518400 5768050.785700 466911.866300 5768051.227500 466912.509000 5768052.045200 919 1287 X00PT0A F320718 ISB 23001 11.889823323483009 6.419594138256869 466465.751800 5762304.693600 466474.978200 5762314.019800 466474.338500 5762314.019800 466474.978200 5762312.700300 466466.460500 5762304.693600 466465.751800 5762305.773200 466474.338500 5762314.019800 951 1342 X00W3GQ F307947 ISB 23001 26.353289627158581 15.737778933918811 466283.917100 5771253.557600 466291.450200 5771259.596100 466287.337800 5771257.006200 466291.450200 5771259.596100 466285.578500 5771254.977000 466283.917100 5771253.557600 466287.337800 5771257.006200 952 1344 X00ZTXU F446586 ISB 23001 19.373321004762015 2.331316737319274 466087.245200 5762487.810000 466091.799100 5762506.733500 466088.096900 5762506.617600 466090.534900 5762504.470400 466091.799100 5762488.085900 466088.863300 5762487.810000 466087.245200 5762506.733500 466088.096900 5762506.617600 953 1345 X013C9V F507887 ISB 23001 42.482778665832058 54.293664884356041 469443.158500 5767137.920200 470490.761400 5767687.978700 469445.391700 5767677.196100 469446.843100 5767679.468200 469448.586500 5767682.198100 469448.726400 5767682.118100 469452.485000 5767687.978700 469463.183600 5767678.552300 469469.777000 5767674.325900 469475.044800 5767672.339600 469490.186700 5767666.772500 469516.987000 5767662.543800 469541.633200 5767659.437600 469566.805100 5767655.714700 469588.274600 5767652.286700 469623.075600 5767644.830100 469635.267700 5767639.419000 469653.934200 5767632.224600 469666.412100 5767624.392500 469666.473100 5767624.354500 469669.403800 5767619.996200 469669.542800 5767619.789300 469677.885400 5767618.176800 469688.899000 5767612.305900 469696.013100 5767608.072500 469698.944900 5767605.253600 469704.861400 5767599.715700 469707.732200 5767590.920100 469705.026300 5767592.494500 469702.103300 5767586.889800 469703.434700 5767583.348200 469705.874700 5767580.578300 469705.833600 5767573.408100 469706.654200 5767566.591800 469706.407200 5767559.565600 469705.088600 5767555.931100 469705.636300 5767550.215300 469702.135600 5767545.065400 469694.312600 5767534.612700 469688.863700 5767529.614800 469682.337200 5767523.507300 469677.708900 5767516.930000 469675.292700 5767509.087100 469674.264000 5767503.547300 469675.066600 5767493.469300 469681.858700 5767482.309700 469687.916200 5767477.897300 469694.799400 5767475.278200 469699.870400 5767474.468500 469709.690500 5767473.083900 469719.723500 5767471.304400 469727.011600 5767469.853900 469737.669300 5767466.505000 469752.400400 5767462.127500 469757.378300 5767457.591200 469763.414800 5767452.894000 469769.267400 5767446.341500 469775.707700 5767438.487500 469784.036300 5767431.346200 469790.612600 5767424.753700 469798.196500 5767418.627100 469807.626600 5767411.751600 469814.571800 5767409.010600 469820.034600 5767405.720800 469824.229900 5767402.318100 469828.115300 5767402.490000 469831.689900 5767399.278200 469837.458500 5767396.756100 469844.163900 5767396.855000 469850.991100 5767392.636500 469852.280600 5767395.438400 469855.194500 5767394.089900 469854.251800 5767392.369600 469859.243800 5767388.037200 469861.232900 5767385.301300 469859.711400 5767375.650100 469859.980300 5767375.461200 469858.843700 5767372.960200 469859.949200 5767372.477400 469861.028800 5767375.075300 469861.369700 5767374.946400 469867.541400 5767382.630200 469872.225600 5767385.370100 469876.086000 5767383.991500 469881.702800 5767384.478300 469886.675800 5767383.602500 469886.925700 5767385.165900 469891.940700 5767384.208200 469891.384900 5767381.279400 469900.966000 5767377.923600 469901.206000 5767379.351000 469906.646800 5767379.826700 469906.410900 5767378.409300 469908.956900 5767377.896400 469909.669600 5767380.817300 469914.416700 5767379.882600 469914.137800 5767378.355200 469918.905900 5767377.128600 469919.023800 5767375.717100 469924.565600 5767375.022300 469932.184600 5767373.300900 469958.158200 5767372.740700 469964.716600 5767372.644600 469977.330600 5767372.527500 469987.242700 5767373.907800 469994.444900 5767375.599000 470002.968500 5767376.477500 470012.474700 5767375.347800 470022.867700 5767378.044500 470033.188500 5767376.227100 470040.390700 5767376.114000 470046.242400 5767378.448000 470053.020700 5767378.883700 470058.676400 5767377.797100 470065.171900 5767380.319000 470073.911400 5767380.394800 470078.659600 5767381.902100 470081.991200 5767379.561000 470085.023000 5767379.998800 470090.681800 5767383.066500 470094.868100 5767380.222500 470103.084900 5767381.632800 470105.339900 5767379.177800 470110.707800 5767378.497900 470113.981500 5767378.578900 470120.671800 5767379.099500 470130.302000 5767378.486600 470140.575900 5767375.222800 470147.748000 5767373.148500 470149.944100 5767371.169200 470157.385200 5767372.318600 470166.022700 5767372.223500 470166.837300 5767367.358500 470167.613000 5767367.237500 470167.129200 5767364.578600 470168.329700 5767364.284700 470168.794600 5767367.086500 470169.568200 5767366.977600 470172.906000 5767372.356400 470175.761900 5767371.361700 470185.876800 5767371.261600 470188.089900 5767369.954100 470190.522000 5767370.978600 470194.996200 5767369.088300 470203.734700 5767367.829700 470209.323500 5767366.334200 470220.827800 5767363.649100 470228.040900 5767359.385600 470236.035700 5767356.414700 470242.553100 5767354.203500 470250.659800 5767351.270500 470262.335100 5767347.477800 470271.997200 5767344.049000 470278.396600 5767340.175400 470284.111300 5767337.103600 470295.608700 5767331.689500 470300.331700 5767327.585100 470307.873600 5767322.347000 470316.001300 5767316.174400 470320.452500 5767312.080900 470326.853800 5767306.364100 470333.771000 5767299.790600 470337.543400 5767296.536800 470341.366900 5767292.758300 470346.675700 5767287.360300 470356.888400 5767275.543800 470359.853200 5767270.782700 470365.161000 5767263.948300 470370.038900 5767258.734300 470373.925300 5767254.152100 470380.715500 5767247.265700 470386.411200 5767242.413500 470394.075000 5767236.493700 470397.005800 5767234.495500 470404.796700 5767229.821200 470411.130100 5767226.395500 470415.593300 5767224.793000 470418.976900 5767223.787400 470423.338200 5767223.298500 470431.099100 5767222.438700 470435.914200 5767222.616600 470443.722100 5767223.612000 470446.721900 5767224.041800 470453.793100 5767224.763400 470458.343300 5767225.630000 470466.369200 5767226.924400 470470.061700 5767226.575400 470478.664300 5767226.856200 470483.467400 5767225.530600 470490.761400 5767222.706600 470489.622900 5767220.955400 470466.423500 5767185.243900 470464.335300 5767182.028200 470440.552100 5767145.419100 470441.669200 5767137.920200 470429.101100 5767143.757000 470430.332500 5767144.636600 470413.620500 5767152.508900 470383.091800 5767166.369600 470352.020600 5767180.809300 470317.913600 5767196.276900 470323.672000 5767240.349300 470300.721300 5767250.765600 470291.445100 5767254.984100 470290.625400 5767255.343900 470289.665800 5767255.783800 470279.659800 5767260.342100 470261.997000 5767268.369200 470263.386500 5767275.146500 470245.203900 5767283.413500 470229.780100 5767290.421000 470212.846900 5767295.109400 470197.123200 5767299.477900 470181.219600 5767303.876400 470180.909600 5767298.898400 470167.879800 5767299.436400 470163.456600 5767299.618400 470163.778200 5767285.716900 470163.906100 5767280.216100 470158.248000 5767258.274900 470155.779000 5767258.954700 470153.529900 5767259.574500 470146.802600 5767261.433800 470145.673000 5767261.743700 470142.654200 5767262.583400 470143.484400 5767291.521900 470143.404500 5767297.329600 470152.570800 5767295.890100 470152.990700 5767298.908900 470153.830500 5767304.446600 470149.102400 5767305.156400 470143.274700 5767306.026200 470143.324600 5767302.587500 470127.471000 5767306.726200 470112.537000 5767310.624900 470097.593000 5767314.533500 470082.659000 5767318.432200 470065.036000 5767318.452500 470064.856000 5767318.452500 470065.265600 5767300.049800 470065.395400 5767294.402100 470065.655100 5767282.636700 470063.026200 5767283.216500 470061.587600 5767333.116700 470055.650000 5767335.306000 470032.819100 5767338.005300 470014.026600 5767340.224700 469995.384000 5767342.424100 469976.611500 5767344.643500 469958.648600 5767346.763000 469940.875700 5767348.862400 469920.773700 5767351.231800 469919.839100 5767347.570300 469908.031000 5767301.430800 469903.721700 5767302.003600 469903.209900 5767302.071600 469878.169900 5767304.741000 469866.676500 5767305.971700 469866.214700 5767306.020700 469854.329400 5767307.690200 469851.650500 5767308.120100 469843.356800 5767309.453700 469842.324200 5767309.619600 469830.558900 5767311.858900 469818.703700 5767314.168200 469807.038300 5767316.817300 469825.371800 5767365.687600 469815.805700 5767369.216400 469806.389500 5767372.685200 469787.377100 5767379.692700 469768.294800 5767386.730200 469749.282500 5767393.747700 469732.399300 5767399.965500 469713.416900 5767406.973000 469698.962800 5767412.301200 469683.908800 5767417.849200 469668.834900 5767423.407200 469654.770600 5767429.225200 469640.776200 5767435.003100 469619.464800 5767443.819900 469615.636400 5767445.399400 469603.221400 5767450.537500 469585.808400 5767457.735000 469598.176100 5767493.053700 469609.745000 5767526.089400 469613.244700 5767533.988200 469615.985800 5767542.186900 469617.928200 5767550.609600 469619.052800 5767559.181200 469619.264800 5767562.188000 469619.155000 5767570.516700 469618.027600 5767578.769400 469615.899500 5767586.822200 469612.802900 5767594.554200 469608.782600 5767601.848400 469603.901700 5767608.597800 469598.231000 5767614.698500 469591.857600 5767620.060400 469584.875500 5767624.601700 469577.390500 5767628.256400 469568.877900 5767631.140400 469560.058500 5767632.875900 469533.076200 5767638.291100 469521.306000 5767641.065200 469497.666400 5767646.636400 469496.349000 5767651.665400 469456.781000 5767664.843800 469443.513300 5767669.263300 469443.158500 5767673.701500 469445.391700 5767677.196100 920 1288 X014QHA F532257 ISB 23001 3089.665945601349904 72573.077806931294617 468756.195100 5766446.239700 468779.743700 5766489.567200 468763.060300 5766488.758800 468770.276500 5766489.142600 468772.765500 5766489.273500 468776.008200 5766489.446400 468779.743700 5766489.567200 468770.895000 5766473.099900 468765.476900 5766458.573800 468761.392300 5766446.239700 468761.411300 5766448.039000 468761.413400 5766452.153400 468761.418600 5766462.914100 468759.809400 5766474.202700 468756.534900 5766487.313500 468756.195100 5766488.395100 468763.060300 5766488.758800 921 1291 X0150JX F538778 ISB 23001 113.493551464744513 402.356642570086706 472483.009600 5767021.581300 472522.705800 5767041.139000 472520.295000 5767041.139000 472522.705800 5767029.557500 472484.810700 5767021.581300 472483.009600 5767030.229900 472520.295000 5767041.139000 922 1292 X014W6C F536946 ISB 23001 98.237875562228567 400.113007061419808 468792.016400 5766522.787900 468806.549100 5766553.126600 468792.171300 5766523.122700 468806.043300 5766553.126600 468806.549100 5766553.064600 468792.016400 5766522.787900 468792.171300 5766523.122700 923 1293 X0150KI F538790 ISB 23001 67.517881588695886 8.105861876718615 466280.913900 5767053.785400 466290.899700 5767069.983100 466285.212100 5767063.533600 466290.899700 5767054.997900 466289.150400 5767053.785400 466280.913900 5767069.983100 466285.212100 5767063.533600 924 1297 X01397N F505363 ISB 23001 38.307549074718736 19.163681206895781 474158.142900 5760522.266300 474211.605500 5760597.474300 474172.812700 5760571.284500 474177.736700 5760569.503100 474180.451600 5760568.520500 474180.296600 5760566.782200 474184.441900 5760562.271900 474185.093600 5760558.873200 474191.437900 5760549.589800 474211.605500 5760522.266300 474207.439100 5760523.124100 474188.939900 5760547.954500 474177.351700 5760561.365400 474173.981100 5760563.959400 474158.142900 5760596.689700 474160.847800 5760597.474300 474161.759400 5760596.348700 474162.566100 5760595.352100 474167.713800 5760580.770800 474172.812700 5760571.284500 925 1298 X00XWYW F473142 ISB 23001 189.995837708024936 299.508753534189225 474156.946400 5760596.689700 474308.912700 5760741.240100 474168.723000 5760614.192500 474175.058500 5760615.664800 474178.278200 5760617.721000 474193.576300 5760627.486900 474196.650100 5760629.448000 474201.273400 5760634.868800 474207.225100 5760636.839900 474207.699900 5760637.394700 474221.373700 5760653.385100 474225.292200 5760657.967200 474233.718900 5760660.968900 474237.753400 5760663.284900 474254.308900 5760672.791900 474270.857500 5760682.293900 474287.421100 5760691.806800 474295.070100 5760696.198900 474303.893700 5760701.849600 474288.638400 5760740.137600 474291.448300 5760741.240100 474306.476700 5760703.509900 474307.988100 5760699.710300 474308.570800 5760698.244900 474308.912700 5760697.384200 474304.969200 5760694.857300 474298.377700 5760690.638100 474297.465100 5760688.404000 474296.491400 5760686.019000 474281.607200 5760676.347000 474243.787700 5760647.809000 474241.501700 5760650.800800 474239.221600 5760653.801700 474238.673900 5760654.522400 474237.728200 5760655.762900 474248.100200 5760657.982900 474246.971600 5760659.383300 474243.679900 5760658.534700 474236.940600 5760656.796500 474226.539600 5760653.115100 474225.805900 5760652.855300 474209.174200 5760633.689100 474203.518400 5760631.315200 474199.291000 5760626.371200 474176.324900 5760611.724400 474170.931000 5760610.459000 474161.109700 5760597.918100 474160.847800 5760597.474300 474158.142900 5760596.689700 474156.946400 5760598.302000 474168.723000 5760614.192500 926 1299 X00Y8FK F473150 ISB 23001 493.968161281575476 1454.303098076147990 465987.735700 5761134.838700 465998.590700 5761157.940400 465988.086500 5761134.838700 465987.735700 5761134.993600 465990.227700 5761140.069600 465992.524900 5761145.120500 465994.546200 5761150.123500 465997.387200 5761157.940400 465998.590700 5761157.424600 465988.086500 5761134.838700 927 1300 X00S9FM F058508 ISB 23001 51.518441374281792 13.737440015336460 466474.338500 5762312.700300 466485.394200 5762323.976700 466474.578400 5762314.259700 466478.187000 5762317.719300 466484.695500 5762323.976700 466485.394200 5762322.507300 466474.978200 5762312.700300 466474.338500 5762314.019800 466474.578400 5762314.259700 954 1348 X00W3GR F307951 ISB 23001 31.766702818573016 21.112624334526863 466103.024400 5761088.005500 466414.398000 5761531.505100 466114.245300 5761374.750400 466121.069800 5761389.096600 466128.485200 5761407.422200 466133.694400 5761423.190900 466154.726800 5761409.064200 466195.848000 5761381.440500 466201.151000 5761387.110100 466247.942700 5761343.698600 466250.972600 5761346.908300 466251.575400 5761347.545000 466275.721500 5761331.741900 466299.967700 5761322.164300 466311.864900 5761317.584900 466352.911000 5761354.995000 466350.652000 5761372.421000 466334.768100 5761393.092600 466299.340600 5761422.465500 466265.207400 5761435.728800 466219.290300 5761479.405200 466223.230000 5761497.916800 466230.767300 5761514.765000 466235.391500 5761519.598000 466246.789200 5761531.505100 466274.039000 5761505.467000 466285.959000 5761492.269000 466296.549600 5761480.396600 466318.469600 5761456.077900 466330.500600 5761442.756000 466338.707200 5761433.587500 466345.328400 5761427.699700 466351.247000 5761422.442700 466361.624700 5761413.237200 466372.768100 5761403.337900 466393.331900 5761400.474700 466414.398000 5761378.566000 466397.673000 5761347.895000 466400.803000 5761346.167000 466388.238700 5761322.953600 466383.748100 5761296.110300 466378.192700 5761263.025500 466381.795800 5761234.372800 466397.484400 5761222.142400 466413.237000 5761209.861100 466405.617700 5761191.162600 466384.529500 5761153.528900 466378.356700 5761143.117100 466370.355700 5761128.542000 466373.617100 5761111.027900 466347.511100 5761088.005500 466315.598500 5761135.844000 466279.480300 5761161.079600 466168.452100 5761210.364800 466165.172500 5761211.252500 466165.797300 5761215.007000 466138.050500 5761229.007900 466130.659500 5761232.759500 466148.083100 5761266.021000 466134.285900 5761282.173900 466121.650100 5761297.272100 466116.010500 5761304.021500 466123.317100 5761336.898300 466123.690000 5761338.606600 466103.024400 5761354.135800 466112.650900 5761371.398800 466114.245300 5761374.750400 928 1301 X00S9GQ F058514 ISB 23001 1589.270676372296975 62188.700989589560777 466182.720900 5761545.735500 466185.929700 5761550.380600 466182.720900 5761545.735500 466182.871800 5761545.974400 466185.650800 5761550.360600 466185.929700 5761550.380600 466182.720900 5761545.735500 929 1302 X00S9IH F058616 ISB 23001 11.400287161980902 0.616683957103329 466188.136800 5761540.382200 466212.549000 5761562.988400 466196.529700 5761562.988400 466201.441600 5761558.055300 466201.471600 5761555.419300 466208.052900 5761548.881800 466210.945700 5761546.007900 466212.549000 5761544.415500 466208.524500 5761540.382200 466203.716500 5761544.528600 466200.918600 5761541.720800 466188.878500 5761552.594600 466188.136800 5761553.264400 466189.699300 5761555.304500 466196.529700 5761562.988400 930 1303 X00S9II F058620 ISB 23001 71.295569441782405 238.287987537857532 466201.151000 5761343.698600 466250.972600 5761390.383800 466204.213800 5761390.383800 466250.972600 5761346.908300 466247.942700 5761343.698600 466201.151000 5761387.110100 466204.115900 5761390.277800 466204.213800 5761390.383800 931 1304 X00S9IJ F058622 ISB 23001 136.572532903413219 283.973353389301508 466395.871800 5761643.389000 466400.714000 5761652.029500 466400.499100 5761652.029500 466400.714000 5761651.827600 466398.901700 5761649.445600 466395.871800 5761643.389000 466396.540600 5761646.606700 466400.499100 5761652.029500 932 1305 X00S9KX F058784 ISB 23001 20.060489347175970 4.071218876576957 466785.091700 5762453.595100 466827.890900 5762498.230200 466787.294800 5762473.449500 466803.616600 5762489.223000 466812.614200 5762497.914400 466812.936100 5762498.230200 466826.260600 5762485.444100 466827.890900 5762483.879700 466804.945500 5762453.595100 466803.763000 5762454.648700 466798.358200 5762459.468800 466785.091700 5762471.300400 466787.294800 5762473.449500 933 1307 X012NU3 F512432 ISB 23001 124.060116788878886 905.152654201763880 466769.867300 5762550.612800 466793.649600 5762572.362400 466772.820200 5762572.362400 466775.348100 5762570.138300 466789.710200 5762557.504100 466793.649600 5762554.038400 466790.878700 5762550.612800 466786.787400 5762554.212400 466772.394300 5762566.877600 466769.867300 5762569.101800 466772.820200 5762572.362400 934 1309 X013NKQ F513760 ISB 23001 64.535116978142867 122.625409810761440 466880.023200 5762968.429200 466901.664400 5762984.711000 466887.720200 5762981.943000 466901.664400 5762968.429200 466880.023200 5762979.823000 466885.011300 5762984.711000 466887.720200 5762981.943000 935 1310 X00IYFV F059238 ISB 23001 54.732231817099098 80.312793298008216 466885.011300 5762956.616500 466925.549800 5762984.711000 466923.369600 5762956.616500 466921.960200 5762957.276300 466922.140100 5762957.656100 466901.664400 5762968.429200 466887.720200 5762981.943000 466885.011300 5762984.711000 466919.960100 5762964.393500 466925.549800 5762961.644500 466923.369600 5762956.616500 936 1311 X00IYFW F059240 ISB 23001 100.539321033109061 193.953661703955845 466923.369600 5762953.488600 466932.708900 5762961.644500 466930.708700 5762953.488600 466927.159100 5762954.838100 466923.369600 5762956.616500 466925.549800 5762961.644500 466932.708900 5762958.127700 466930.708700 5762953.488600 937 1312 X00IYG5 F059266 ISB 23001 26.492045149455880 42.582602471380440 466930.708700 5762949.580900 466948.473600 5762958.127700 466932.708900 5762958.127700 466937.378000 5762955.828600 466937.697900 5762956.538300 466948.473600 5762951.170300 466947.683900 5762949.580900 466945.335800 5762949.830800 466940.517700 5762950.711600 466936.158500 5762951.800200 466931.649300 5762953.129700 466930.708700 5762953.488600 466932.708900 5762958.127700 938 1313 X012RFI F496382 ISB 23001 42.308601017838612 67.095163218673619 466005.298800 5762566.420100 466014.284300 5762577.014800 466009.857700 5762576.003500 466012.793900 5762577.014800 466014.284300 5762576.396100 466008.428500 5762566.420100 466005.298800 5762568.092500 466009.857700 5762576.003500 939 1318 X00W329 F307763 ISB 23001 28.965957519060272 38.784002023890864 466077.604100 5762506.617600 466088.096900 5762514.202000 466079.794000 5762514.202000 466088.096900 5762506.617600 466087.245200 5762506.733500 466079.575300 5762507.774200 466077.604100 5762508.041200 466079.794000 5762514.202000 940 1320 X013AOQ F507563 ISB 23001 28.372866517089591 33.877191967100039 466735.150300 5762585.382900 466835.034500 5762696.780100 466742.669400 5762588.090700 466744.068900 5762588.660400 466766.981200 5762615.309500 466789.462700 5762642.129500 466811.833300 5762669.320300 466834.044900 5762696.780100 466835.034500 5762695.790500 466821.179700 5762678.576500 466807.555800 5762661.872400 466795.080500 5762646.667600 466774.618300 5762622.146700 466745.008500 5762587.450900 466742.869300 5762587.061100 466735.150300 5762585.382900 466742.669400 5762588.090700 941 1321 X013KCE F511998 ISB 23001 302.516100797831143 207.504150005006750 465986.512400 5762494.650400 466022.791600 5762530.541700 465986.794400 5762523.796400 465987.689100 5762530.541700 466005.167100 5762525.730300 466008.049800 5762517.049700 466017.695000 5762517.825300 466018.144900 5762517.862200 466019.656100 5762510.314200 466021.791100 5762499.649400 466022.791600 5762494.650400 465994.965700 5762494.700800 465992.637600 5762494.704800 465991.582000 5762494.706900 465990.916300 5762497.595700 465986.512400 5762516.705200 465986.794400 5762523.796400 942 1323 X013AKV F511630 ISB 23001 128.760705380955528 925.880970412970555 465956.840600 5762608.178700 465983.067000 5762634.527100 465975.045500 5762634.527100 465976.563800 5762631.181400 465980.795000 5762621.479100 465983.067000 5762616.269200 465979.075500 5762614.498900 465976.608500 5762613.404400 465964.827100 5762608.178700 465956.840600 5762626.436600 465975.045500 5762634.527100 943 1326 X0139MI F511634 ISB 23001 79.746288292943063 397.900991415837098 465972.422500 5762539.607100 465987.236500 5762547.439200 465985.692100 5762539.607100 465975.208300 5762542.524100 465972.422500 5762547.439200 465987.236500 5762543.199700 465985.692100 5762539.607100 944 1328 X00JZGX F059836 ISB 23001 35.850916920475413 51.585503487749754 466811.441200 5762696.780100 466852.037100 5762726.561100 466811.441200 5762719.224500 466844.879100 5762726.561100 466846.708300 5762724.650800 466847.761900 5762723.549200 466852.037100 5762719.082900 466834.044900 5762696.780100 466829.669700 5762701.127400 466827.299700 5762703.482500 466821.648000 5762709.097400 466811.441200 5762719.224500 466827.379800 5762713.703500 466832.694600 5762709.417100 466837.646800 5762715.011800 466834.856900 5762717.282900 466832.085000 5762719.539100 466828.428400 5762715.003900 466827.379800 5762713.703500 945 1331 X013H2E F510554 ISB 23001 134.061790982072068 552.810372504663746 466005.365700 5763624.046400 466393.574600 5763686.949100 466024.230300 5763686.949100 466039.656100 5763686.687900 466055.124000 5763686.381800 466105.026200 5763684.844600 466154.959300 5763684.705900 466190.597200 5763685.872800 466246.661000 5763685.591000 466258.202400 5763685.558900 466264.522900 5763685.538800 466317.416900 5763685.382000 466365.704700 5763685.455200 466393.574600 5763684.147200 466382.174500 5763645.025000 466376.621400 5763625.969600 466376.060600 5763624.046400 466366.035600 5763625.780900 466356.797300 5763626.965500 466345.674700 5763628.054300 466335.913600 5763628.542200 466318.172700 5763628.570500 466295.123800 5763628.801800 466283.636400 5763629.247800 466272.984600 5763630.241600 466250.362600 5763632.850900 466237.178900 5763634.560500 466227.206900 5763635.854100 466224.563900 5763636.223000 466216.742100 5763637.316700 466206.634100 5763639.266100 466184.486900 5763642.932000 466159.212100 5763647.619500 466144.826800 5763650.352700 466131.035300 5763653.235700 466119.709900 5763655.837900 466077.067900 5763665.563700 466041.859100 5763673.595100 466005.365700 5763681.274600 466006.201400 5763686.162700 466024.230300 5763686.949100 946 1333 X00KT5Q F498276 ISB 23001 831.084489406649027 15121.004552780188533 466366.722200 5762129.423800 466390.272300 5762153.545900 466372.159200 5762134.992500 466390.272300 5762153.545900 466387.963100 5762149.836400 466378.916600 5762139.620600 466373.499600 5762135.102400 466366.722200 5762129.423800 466372.159200 5762134.992500 947 1335 X00KT2R F060718 ISB 23001 67.622730275378174 31.919399803565920 466605.874300 5762855.776400 466622.018600 5762871.380400 466606.498000 5762871.380400 466622.018600 5762856.118200 466621.559800 5762855.938300 466621.148000 5762855.776400 466605.874300 5762871.136500 466606.498000 5762871.380400 948 1337 X0139X8 F506101 ISB 23001 45.033932853893290 15.948682657224072 466324.920000 5763048.933200 466391.134600 5763078.633200 466356.601200 5763066.551400 466384.595700 5763074.275400 466391.134600 5763061.992200 466390.181900 5763061.733400 466356.684100 5763052.631500 466343.075400 5763048.933200 466324.920000 5763071.009700 466351.231700 5763078.633200 466356.601200 5763066.551400 949 1338 X00KT3T F510562 ISB 23001 161.955775502637152 1020.861538975503549 466287.024500 5762154.929900 466345.888600 5762203.488800 466294.168500 5762154.929900 466287.024500 5762168.545600 466313.364300 5762185.896200 466340.053000 5762203.488800 466345.888600 5762197.460100 466294.168500 5762154.929900 950 1340 X00KT3Q F060778 ISB 23001 154.233899410811063 765.663981475859487 466200.372500 5762515.026900 466233.612300 5762520.700100 466200.464500 5762517.243500 466201.669000 5762519.303700 466203.402400 5762520.436200 466205.707500 5762520.700100 466230.430600 5762518.498600 466233.612300 5762515.026900 466204.716800 5762519.447600 466200.372500 5762515.202400 466200.464500 5762517.243500 955 1349 X013CCQ F507915 ISB 23001 73.656220759294612 69.904053268055122 466230.430600 5762514.320100 466237.906600 5762518.498600 466237.838700 5762517.843700 466237.906600 5762514.320100 466233.612300 5762515.026900 466230.430600 5762518.498600 466237.838700 5762517.843700 956 1350 X013CCU F507917 ISB 23001 20.022454085233811 19.359204595510160 466297.935400 5762465.534400 466339.671500 5762498.381100 466301.748900 5762495.565500 466323.401400 5762498.381100 466327.389800 5762498.044100 466335.451500 5762495.147100 466339.671500 5762472.189200 466303.653700 5762465.534400 466297.935400 5762494.186100 466301.748900 5762495.565500 957 1351 X013CED F507937 ISB 23001 127.645850273833076 1048.123309322382283 465969.326900 5763651.707100 466083.736100 5763676.624100 466067.491600 5763655.424900 466040.233500 5763661.662900 465969.326900 5763676.624100 465970.474400 5763676.520100 465975.015600 5763675.709300 465984.709700 5763673.731000 465995.904300 5763671.590600 466014.008000 5763668.181700 466064.769700 5763656.880400 466081.357000 5763652.494800 466083.736100 5763651.707100 466067.491600 5763655.424900 958 1354 X013U2J F516557 ISB 23001 234.241338774233270 73.046185644437799 466376.060600 5763209.462300 466765.566600 5763684.147200 466583.961800 5763607.565300 466574.900300 5763562.785500 466594.104200 5763512.514200 466646.633100 5763432.305900 466738.136000 5763336.281300 466754.833800 5763336.772100 466738.680900 5763325.456100 466733.373900 5763321.735600 466765.566600 5763290.047700 466764.871900 5763289.477900 466712.152100 5763246.604800 466695.183600 5763232.561600 466691.927900 5763229.923700 466690.370500 5763228.662300 466684.601700 5763223.986200 466666.571600 5763209.462300 466659.499600 5763218.234900 466652.706400 5763225.733000 466645.359400 5763233.241200 466637.945500 5763241.749900 466631.222300 5763250.465600 466625.157900 5763259.303200 466619.904100 5763267.982800 466614.619300 5763278.053900 466609.742500 5763289.262500 466608.876800 5763291.250700 466607.771300 5763293.793700 466605.617300 5763298.742800 466596.896000 5763318.149300 466588.481600 5763335.381500 466577.404400 5763355.931600 466568.417200 5763372.255200 466562.031900 5763384.816400 466560.769500 5763387.300400 466552.953800 5763403.915900 466545.852900 5763420.310500 466538.905000 5763438.013600 466532.083000 5763456.906200 466526.429500 5763474.488300 466525.218100 5763478.674700 466524.092600 5763482.567200 466522.991100 5763486.376700 466520.289300 5763495.715000 466517.292600 5763504.898400 466513.618200 5763514.533600 466509.776900 5763523.634100 466504.857000 5763533.651200 466500.106000 5763541.501200 466494.113600 5763549.957900 466486.498700 5763557.567000 466479.561600 5763563.838600 466464.081900 5763577.484500 466457.216700 5763583.792100 466440.708500 5763595.966500 466439.684900 5763596.628200 466432.235900 5763601.444500 466429.400100 5763603.151800 466423.607500 5763606.639500 466414.185300 5763611.617700 466405.627700 5763615.388300 466396.053600 5763618.874100 466385.818700 5763621.899100 466376.060600 5763624.046400 466376.621400 5763625.969600 466382.174500 5763645.025000 466393.574600 5763684.147200 466406.571500 5763683.417300 466410.134000 5763683.214400 466414.171400 5763682.985400 466420.921700 5763682.602400 466437.685100 5763681.677500 466441.082700 5763681.490500 466445.678900 5763681.236600 466452.489200 5763680.770600 466471.844500 5763679.446900 466486.434700 5763678.441000 466508.586900 5763677.002200 466507.579000 5763660.008000 466523.723600 5763659.029100 466524.701400 5763675.633500 466535.351000 5763674.695000 466536.686000 5763673.418000 466559.408000 5763640.134000 466560.902000 5763639.993000 466562.473000 5763639.284000 466583.961800 5763607.565300 959 1357 X012TUL F498282 ISB 23001 1392.145039713715278 55158.936526304089057 466507.579000 5763659.029100 466524.701400 5763677.002200 466523.723600 5763659.029100 466507.579000 5763660.008000 466508.586900 5763677.002200 466511.496700 5763676.812300 466524.701400 5763675.633500 466523.723600 5763659.029100 960 1360 X00IYH3 F061234 ISB 23001 66.004679547139830 272.591806497499135 466803.261900 5763477.853300 466892.743500 5763561.588200 466812.280500 5763561.588200 466814.038700 5763560.024700 466892.743500 5763496.991500 466877.389300 5763477.853300 466870.186200 5763483.263300 466859.879500 5763493.671300 466860.490300 5763496.865100 466850.631400 5763508.371700 466843.234400 5763513.219900 466830.760600 5763526.077900 466817.707900 5763537.686600 466803.261900 5763551.843200 466812.280500 5763561.588200 961 1361 X012RHJ F496430 ISB 23001 247.514664503588335 1897.673096999332984 466554.325000 5763527.843600 466683.460500 5763681.218600 466554.328000 5763670.971000 466556.349000 5763675.934000 466557.717400 5763676.610600 466566.727800 5763681.218600 466567.329600 5763680.422900 466584.162600 5763658.173500 466592.407100 5763647.275700 466593.757600 5763646.133100 466614.132200 5763628.903600 466630.538500 5763615.029900 466648.547000 5763594.252800 466657.652200 5763583.788800 466671.736300 5763567.604000 466683.460500 5763554.129200 466652.770300 5763530.194200 466649.887700 5763527.843600 466630.028700 5763556.352200 466613.357700 5763580.156000 466593.671000 5763608.268100 466559.289000 5763659.589000 466554.325000 5763667.852100 466554.328000 5763670.971000 962 1362 X012TVC F498284 ISB 23001 405.484083694284777 5274.202147493808297 466597.336300 5762469.286000 466640.950600 5762515.844500 466603.104000 5762478.584400 466604.428500 5762478.448400 466606.395700 5762478.353400 466607.097500 5762478.485400 466608.306000 5762478.713300 466610.108300 5762479.649900 466611.586700 5762480.982300 466612.819200 5762482.492700 466613.231100 5762484.402900 466615.187500 5762496.044300 466616.913800 5762495.817300 466620.527400 5762495.316500 466620.948300 5762498.286300 466617.342700 5762498.801200 466615.688400 5762499.035100 466616.390200 5762503.229400 466616.984900 5762504.548900 466618.038500 5762505.358500 466619.705900 5762505.498500 466620.212800 5762510.387500 466603.333500 5762512.430000 466603.660400 5762514.762000 466605.950500 5762514.362200 466610.678600 5762513.675400 466610.784600 5762515.844500 466631.224400 5762513.300200 466639.770000 5762513.055100 466640.950600 5762513.021100 466639.031300 5762510.802000 466631.223200 5762501.035000 466625.425400 5762492.207600 466620.806100 5762484.430800 466619.126700 5762481.741900 466611.422600 5762472.449700 466608.799600 5762469.286000 466608.449800 5762469.695800 466605.852800 5762471.911000 466597.336300 5762479.173300 466603.104000 5762478.584400 963 1363 X013CGU F507955 ISB 23001 186.590004200223717 574.672273283485652 466662.352200 5763362.953300 466795.467000 5763517.309000 466795.467000 5763365.411300 466792.188200 5763362.953300 466788.508000 5763367.110000 466793.785000 5763367.385000 466795.467000 5763365.411300 466668.427800 5763517.309000 466786.487200 5763376.148200 466781.737000 5763376.840000 466781.966000 5763375.678000 466781.877600 5763375.398900 466712.539400 5763459.095400 466664.834200 5763513.914500 466662.352200 5763516.766400 466668.427800 5763517.309000 964 1364 X012RGO F498298 ISB 23001 399.064713327224808 744.087235589145052 466843.406700 5763518.206400 466888.144000 5763558.095800 466870.396700 5763518.206400 466843.406700 5763539.556400 466855.340300 5763558.095800 466888.144000 5763542.737400 466870.396700 5763518.206400 965 1365 X00RECE F061496 ISB 23001 122.960231180755841 916.219231520728044 466426.119400 5763863.222000 466502.400900 5763968.483000 466471.247300 5763961.543900 466478.058700 5763968.483000 466483.497400 5763962.963100 466484.485000 5763961.991500 466486.155300 5763960.348100 466488.340400 5763958.198900 466494.006100 5763951.951300 466496.020200 5763949.684200 466494.433800 5763948.052900 466474.945300 5763928.009100 466487.901900 5763913.622600 466501.704200 5763898.295500 466502.400900 5763897.521800 466497.756600 5763892.789800 466488.000300 5763882.843900 466472.514200 5763867.061400 466468.747700 5763863.222000 466465.406000 5763866.063900 466449.231800 5763886.595000 466440.307500 5763899.049200 466438.073500 5763902.167000 466426.119400 5763915.574900 466446.914500 5763936.758100 466471.247300 5763961.543900 966 1366 X00RHDP F484283 ISB 23001 287.106240528650744 3898.182849206871651 466481.548500 5763964.132500 466550.167800 5764032.613600 466536.903300 5764032.613600 466538.667600 5764030.133600 466540.140000 5764028.064400 466550.167800 5764013.970800 466520.869000 5763986.662100 466496.477300 5763964.132500 466495.788600 5763964.897200 466491.063500 5763969.842300 466489.215300 5763971.620600 466481.548500 5763979.001800 466506.584900 5764004.415300 466536.903300 5764032.613600 967 1367 X00RHED F484289 ISB 23001 194.292076350999821 1675.526656848242055 466891.683000 5763485.713600 466936.282600 5763530.425900 466912.044500 5763485.713600 466891.683000 5763501.363800 466913.652700 5763530.425900 466936.282600 5763519.312900 466912.044500 5763485.713600 968 1368 X00REE2 F061556 ISB 23001 128.753642966416322 982.642476185880241 466373.182900 5763993.990400 466405.978900 5764020.959600 466393.948500 5763994.393100 466389.650200 5763996.802200 466388.211800 5763995.262800 466387.022200 5763993.990400 466373.182900 5764006.831500 466389.888500 5764020.959600 466405.978900 5764004.769800 466393.948500 5763994.393100 969 1370 X00RHDG F061910 ISB 23001 88.246916486810250 469.501402180652008 466356.824700 5764006.831500 466389.888500 5764037.648300 466373.301400 5764037.648300 466389.888500 5764020.959600 466373.182900 5764006.831500 466356.824700 5764022.010700 466364.153900 5764028.965900 466373.301400 5764037.648300 970 1371 X00RHDH F061912 ISB 23001 90.440293386699693 509.516356565269007 466062.665100 5764871.402900 466063.949600 5764872.353500 466062.667100 5764871.402900 466062.665100 5764872.350500 466063.949600 5764872.353500 466062.667100 5764871.402900 971 1374 X00RCJ1 F062204 ISB 23001 3.828491098175260 0.608599100974520 466187.966800 5764885.729500 466192.205100 5764887.042000 466191.190500 5764886.942000 466192.205100 5764885.729500 466190.262900 5764886.868100 466187.966800 5764887.042000 466191.009600 5764887.005000 466191.190500 5764886.942000 972 1377 X00RCMN F062532 ISB 23001 9.369604041180571 0.857844234580375 466145.333800 5764971.601400 466148.716300 5764984.571300 466147.866700 5764975.220000 466148.716300 5764971.601400 466147.857600 5764971.626400 466146.758100 5764976.864300 466145.333800 5764984.571300 466146.603300 5764980.224000 466147.866700 5764975.220000 973 1378 X00RCMP F062540 ISB 23001 27.455518339807572 7.073541399677830 466133.400600 5765058.114000 466139.972900 5765065.852000 466134.975000 5765064.161700 466139.972900 5765058.583800 466139.461100 5765058.114000 466133.400600 5765065.852000 466134.975000 5765064.161700 974 1379 X00RCMW F062554 ISB 23001 20.322984904236339 3.570713339401650 466078.285000 5765099.083500 466097.403200 5765115.383300 466080.573100 5765115.383300 466091.058800 5765103.677800 466097.403200 5765099.238400 466096.573500 5765099.083500 466096.010700 5765099.460400 466095.905800 5765099.423400 466094.358400 5765100.590000 466078.285000 5765113.305200 466080.573100 5765115.383300 975 1381 X00Z09V F429108 ISB 23001 50.614685344680474 31.488865794402813 466191.199400 5764869.377100 466211.727000 5764886.889500 466207.287800 5764872.571900 466199.591000 5764878.969500 466192.214000 5764885.677000 466191.199400 5764886.889500 466194.032300 5764885.898900 466199.216100 5764880.752800 466204.588900 5764875.663800 466211.727000 5764869.377100 466207.287800 5764872.571900 976 1382 X00RCNS F062638 ISB 23001 54.246952721880625 21.442923936756969 466461.594800 5765119.114800 466484.701600 5765124.737900 466467.852300 5765124.005100 466484.701600 5765121.935700 466484.358700 5765119.114800 466483.177200 5765119.482700 466461.594800 5765122.211900 466461.884700 5765124.737900 466467.852300 5765124.005100 977 1384 X00RCSD F063090 ISB 23001 51.364304120783785 59.505548772111545 466582.966400 5764916.745400 466620.756200 5764975.369800 466610.020500 5764975.369800 466620.756200 5764969.935800 466593.759000 5764916.745400 466582.966400 5764922.203400 466602.650200 5764960.885700 466610.020500 5764975.369800 978 1385 X00RG56 F063186 ISB 23001 143.430279439229622 719.600978298033738 466214.872000 5764683.694900 466220.193200 5764708.635000 466215.230900 5764704.977500 466214.872000 5764708.165300 466218.900500 5764708.635000 466219.120300 5764706.746800 466220.193200 5764698.028500 466219.713200 5764686.623500 466219.479800 5764683.694900 466215.461400 5764683.735000 466215.991400 5764698.229200 466215.230900 5764704.977500 979 1388 X010BAQ F455719 ISB 23001 57.615235008067316 102.322071280983863 466584.557200 5764444.651600 466617.155700 5764488.013400 466607.916400 5764484.993500 466617.155700 5764480.259200 466615.010500 5764474.245700 466614.735600 5764473.475000 466603.032800 5764448.464100 466601.359400 5764444.651600 466584.557200 5764452.454800 466601.202200 5764488.013400 466607.916400 5764484.993500 980 1389 X00RG5T F063224 ISB 23001 114.510967198658221 720.006595131450695 466277.694600 5764854.007300 466300.295000 5764887.834600 466278.255400 5764863.183700 466279.690900 5764865.386800 466283.374500 5764869.884000 466287.535900 5764874.194200 466292.133100 5764878.876300 466296.269600 5764883.794200 466300.295000 5764887.834600 466286.446100 5764862.937700 466283.715100 5764858.087600 466283.155300 5764855.578700 466283.543100 5764854.233200 466283.608100 5764854.007300 466282.147700 5764854.999900 466280.124500 5764856.375400 466279.468800 5764856.821200 466278.287300 5764858.036800 466277.714500 5764859.238300 466277.694600 5764861.227500 466278.255400 5764863.183700 981 1390 X00Y7H2 F414048 ISB 23001 83.442543868624014 161.525489047828813 466518.053000 5764702.225500 466614.414000 5764769.735800 466527.209100 5764769.735800 466614.414000 5764742.265300 466605.312300 5764720.966900 466597.305200 5764702.225500 466524.056600 5764725.159500 466524.642400 5764726.961800 466524.023600 5764727.154700 466518.053000 5764729.034100 466527.209100 5764769.735800 982 1396 X00Y7HI F414068 ISB 23001 262.247742184089475 3782.909516533145506 466639.248000 5764902.866600 466684.802200 5764952.171300 466655.850900 5764952.171300 466672.302300 5764943.838300 466684.802200 5764937.507700 466672.208700 5764902.866600 466639.248000 5764919.509500 466644.987900 5764930.802000 466655.850900 5764952.171300 983 1399 X00RG69 F063258 ISB 23001 142.875862030570602 1270.222734641040915 466897.320100 5764369.332100 466975.809500 5764456.703500 466940.564900 5764452.728000 466952.218200 5764445.817500 466964.009300 5764436.466000 466975.809500 5764427.107600 466970.708400 5764418.599000 466960.993000 5764402.395600 466951.135600 5764385.956300 466941.388200 5764369.697900 466941.168300 5764369.332100 466897.320100 5764395.381400 466933.936600 5764456.703500 466940.564900 5764452.728000 984 1404 X00RG91 F063476 ISB 23001 241.176844863155168 3585.947084562988039 466762.402500 5764487.026700 466829.520800 5764572.679400 466813.756400 5764533.837400 466809.467100 5764532.121800 466797.300600 5764506.202900 466800.653200 5764501.560800 466793.492800 5764487.026700 466765.289200 5764500.954600 466763.638900 5764502.285100 466762.654300 5764503.874500 466762.402500 5764505.821800 466762.851300 5764507.736000 466767.447700 5764517.864900 466774.392100 5764532.260100 466783.504800 5764550.349700 466792.811000 5764545.271600 466803.275100 5764558.938000 466809.969600 5764567.659400 466813.822100 5764572.679400 466819.073000 5764569.759500 466829.520800 5764563.949600 466821.152800 5764548.703800 466813.167800 5764534.158700 466813.756400 5764533.837400 985 1405 X010D61 F456743 ISB 23001 239.669428516387342 2428.691811359972235 466842.758300 5764579.747400 466893.181900 5764617.940900 466845.310400 5764617.940900 466856.528800 5764611.954100 466867.400400 5764605.385500 466875.677000 5764599.784600 466877.935100 5764598.257200 466884.859300 5764593.349000 466893.181900 5764587.484200 466892.391200 5764586.341700 466891.560500 5764585.140200 466887.826900 5764579.747400 466888.824500 5764582.013500 466888.857500 5764584.333600 466888.085900 5764586.499700 466886.471500 5764588.210100 466879.533400 5764593.088200 466872.283300 5764597.690500 466871.445700 5764598.137400 466864.792400 5764601.687100 466857.258400 5764605.552600 466855.518100 5764606.063500 466855.065300 5764605.927500 466853.679800 5764605.526700 466852.368300 5764604.300200 466851.484700 5764602.757800 466846.250800 5764605.731800 466846.944500 5764607.322100 466846.925600 5764609.098400 466846.148900 5764610.677800 466844.779500 5764611.725400 466842.758300 5764612.759000 466845.310400 5764617.940900 986 1407 X010D6Y F456747 ISB 23001 138.054200116601379 288.696911828091686 467873.979000 5765424.371600 467882.934300 5765433.148300 467874.757700 5765433.148300 467882.694400 5765426.320800 467882.934300 5765424.441600 467882.304500 5765424.371600 467873.979000 5765432.543500 467874.757700 5765433.148300 987 1409 X013IM9 F510423 ISB 23001 25.649324960591290 15.365645989709829 466411.713300 5764399.523700 466479.020000 5764469.177600 466419.470600 5764444.310700 466419.778500 5764445.257300 466420.347300 5764446.444800 466426.744000 5764459.810400 466428.363400 5764463.541900 466430.079700 5764466.769600 466431.839100 5764469.177600 466433.789300 5764468.721800 466444.315000 5764463.826600 466450.060700 5764459.344200 466468.057400 5764451.011300 466473.799100 5764450.112500 466479.020000 5764447.684400 466477.450500 5764440.007500 466477.041600 5764438.008300 466470.887600 5764407.897300 466470.497700 5764405.992100 466469.176100 5764399.523700 466411.713300 5764420.494300 466419.470600 5764444.310700 988 1410 X010BCX F455763 ISB 23001 215.509504186209966 2879.370278384000812 470035.094400 5764176.305200 470039.837300 5764188.066500 470037.666200 5764176.305200 470036.911500 5764178.825200 470035.887000 5764183.308400 470035.094400 5764188.066500 470039.837300 5764177.290700 470037.666200 5764176.305200 989 1411 X01385O F505487 ISB 23001 26.210717809200446 15.893036783127210 466295.516300 5764820.978600 466330.657900 5764846.066200 466306.607700 5764839.401700 466317.633200 5764831.664600 466328.168900 5764823.597600 466330.657900 5764821.458400 466328.846600 5764820.978600 466321.875500 5764826.722500 466314.707400 5764832.351400 466307.269500 5764837.833300 466297.473500 5764844.773700 466295.516300 5764846.066200 466299.981400 5764843.383200 466306.607700 5764839.401700 990 1412 X00RGCX F063778 ISB 23001 86.571595153262351 41.995115330859612 466417.122300 5764753.903500 466449.497300 5764803.604100 466440.519200 5764753.903500 466438.951900 5764755.085000 466436.432900 5764758.839600 466417.122300 5764800.226500 466419.702300 5764803.604100 466449.497300 5764794.182300 466440.519200 5764753.903500 991 1414 X00RGEU F063964 ISB 23001 128.921071964057148 779.972020429278473 466410.889600 5764399.523700 466469.176100 5764420.494300 466410.889600 5764417.987300 466411.713300 5764420.494300 466469.176100 5764399.523700 466410.889600 5764417.987300 992 1415 X00RGF8 F064002 ISB 23001 124.949599104275421 80.666361438463341 466451.154500 5764485.946900 466554.560500 5764626.369800 466453.725700 5764610.210300 466454.381400 5764612.100500 466457.857200 5764622.114500 466459.333700 5764626.369800 466460.972000 5764625.911900 466468.946800 5764623.705700 466471.380900 5764623.032900 466554.560500 5764600.397600 466533.506100 5764552.573900 466518.787400 5764520.815700 466517.530900 5764518.103800 466510.543400 5764503.024900 466498.330000 5764486.711600 466497.757200 5764485.946900 466494.646500 5764490.845000 466490.588200 5764497.719400 466486.927800 5764504.824600 466483.669200 5764512.127700 466480.392600 5764520.512500 466474.507200 5764536.460200 466470.612000 5764547.403000 466469.724300 5764549.898000 466468.093100 5764554.479200 466466.138900 5764559.968000 466458.935100 5764579.786300 466451.154500 5764600.674100 466453.725700 5764610.210300 993 1416 X010DH0 F493037 ISB 23001 377.991541042799895 7747.959303244129842 466433.711900 5764701.804000 466460.586100 5764749.752200 466450.995200 5764701.804000 466440.339500 5764705.059900 466433.711900 5764749.752200 466460.586100 5764741.514100 466450.995200 5764701.804000 994 1418 X00RGFN F064056 ISB 23001 125.283490375693106 800.418450482800154 466440.519200 5764747.716600 466467.858900 5764794.182300 466458.713900 5764747.716600 466441.714700 5764753.068800 466440.519200 5764753.903500 466449.497300 5764794.182300 466467.858900 5764788.414300 466458.713900 5764747.716600 995 1419 X00RGFO F064058 ISB 23001 121.505966235681029 798.110607340218962 466458.713900 5764741.948600 466486.215500 5764788.414300 466477.148500 5764742.435400 466477.038500 5764741.948600 466458.713900 5764747.716600 466467.858900 5764788.414300 466486.215500 5764782.637300 466477.148500 5764742.435400 996 1420 X00RGFP F064060 ISB 23001 121.878411186162381 799.223773120026522 466477.038500 5764736.215600 466504.409200 5764782.637300 466486.215500 5764782.637300 466504.409200 5764776.910300 466495.382200 5764736.689400 466495.276200 5764736.215600 466489.831400 5764737.924000 466477.038500 5764741.948600 466477.148500 5764742.435400 466486.215500 5764782.637300 997 1421 X00RGFQ F064062 ISB 23001 121.609061801309295 793.703840223582120 466609.183400 5764287.955200 466828.762700 5764388.221900 466609.645200 5764388.221900 466658.297500 5764365.506100 466751.841700 5764321.829000 466828.762700 5764290.222300 466823.771600 5764287.955200 466819.407400 5764289.752600 466767.878200 5764310.972000 466754.142700 5764316.843900 466752.931200 5764317.361700 466750.017400 5764318.681200 466748.168100 5764319.518900 466721.864700 5764331.434600 466714.534700 5764334.493500 466707.116700 5764336.861700 466700.500300 5764338.836000 466695.134500 5764341.003300 466682.396700 5764346.892100 466678.013500 5764355.111900 466610.635800 5764386.757500 466609.183400 5764387.227300 466609.645200 5764388.221900 1015 1442 X0128JZ F485583 ISB 23001 485.215896678459444 783.169533594269978 466665.321500 5767701.725100 466670.959300 5767705.264800 466668.770200 5767704.803900 466670.089600 5767703.484400 466670.959300 5767701.725100 466665.321500 5767701.895100 466667.057900 5767705.264800 466668.770200 5767704.803900 1107 1553 X00HQ4H F070430 ISB 23001 15.032893211328426 12.364703490762537 466398.734100 5764800.226500 466612.260000 5765017.357600 466400.881200 5764833.961300 466403.837100 5764834.417100 466410.274600 5764840.250700 466448.352100 5764874.761400 466462.723600 5764888.288800 466472.100000 5764897.143100 466481.431600 5764915.420700 466505.445600 5764951.547000 466507.429900 5764953.198300 466508.990300 5764954.498700 466508.177600 5764956.776900 466508.155700 5764961.066200 466507.983300 5764994.870700 466515.430300 5764993.009400 466513.481200 5764995.754300 466514.758700 5765001.339100 466515.580400 5765001.072200 466517.278700 5765000.240500 466518.601200 5764999.198900 466519.936600 5764997.468500 466528.786800 5764979.858400 466531.977600 5764981.733600 466533.793900 5764981.492600 466535.874000 5764981.778500 466537.743300 5764982.369200 466539.299700 5764983.226900 466540.605200 5764984.279400 466541.713800 5764985.500900 466542.719400 5764986.983300 466543.342200 5764988.746600 466543.736100 5764990.478900 466543.751100 5764992.455100 466548.037400 5764994.629200 466552.444600 5764992.404000 466553.545200 5764993.323600 466555.265600 5764994.763000 466559.986600 5764992.540800 466562.712600 5764992.587800 466565.063700 5764993.895200 466571.171300 5765001.209200 466576.369400 5765009.116000 466580.924700 5765017.357600 466584.329400 5765015.297400 466586.654400 5765013.889900 466612.260000 5764998.113800 466603.065500 5764991.194700 466596.994900 5764986.646600 466593.276300 5764983.859700 466583.928900 5764976.816700 466562.636100 5764961.059300 466542.343800 5764942.748900 466544.009200 5764941.906200 466523.303000 5764916.287700 466493.944000 5764874.718700 466474.472400 5764853.985200 466443.101400 5764829.251500 466426.493700 5764813.500000 466419.702300 5764803.604100 466417.122300 5764800.226500 466408.723900 5764819.472000 466407.263500 5764822.817700 466403.109300 5764832.337900 466401.110100 5764830.726600 466398.734100 5764833.630500 466400.881200 5764833.961300 998 1422 X0115EF F469304 ISB 23001 685.203880891518338 9285.201337653157680 466450.995200 5764694.686400 466483.748700 5764741.514100 466474.308900 5764694.686400 466450.995200 5764701.804000 466460.586100 5764741.514100 466483.748700 5764734.412500 466474.308900 5764694.686400 999 1424 X00RGG9 F064120 ISB 23001 130.286956493268633 990.625497887363849 466495.276200 5764729.034100 466527.209100 5764776.910300 466504.409200 5764776.910300 466527.209100 5764769.735800 466518.053000 5764729.034100 466495.276200 5764736.215600 466495.382200 5764736.689400 466504.409200 5764776.910300 1000 1425 X00RGGA F064122 ISB 23001 131.210016470820932 993.091194464844307 466530.120700 5764440.387800 466539.179000 5764446.425500 466530.120700 5764444.603200 466530.962400 5764446.425500 466539.179000 5764440.387800 466530.120700 5764444.603200 1001 1426 X00RGGM F064158 ISB 23001 22.194800014925448 10.027521134377970 466524.547400 5764444.619700 466530.985900 5764450.432500 466530.144200 5764444.619700 466524.547400 5764447.439700 466526.408800 5764450.432500 466530.985900 5764446.442000 466530.144200 5764444.619700 1002 1427 X00RGGN F064162 ISB 23001 17.871226938278049 16.849452108667979 466516.730700 5764447.488000 466526.369800 5764458.985500 466523.150100 5764453.287700 466526.369800 5764450.480800 466524.508400 5764447.488000 466520.567100 5764450.858700 466517.615300 5764456.108700 466516.730700 5764457.569100 466517.373500 5764458.985500 466523.150100 5764453.287700 1003 1428 X00RGGT F064176 ISB 23001 30.381555089909149 35.651688613122118 466515.436700 5764457.585100 466517.389000 5764460.551000 466515.818600 5764460.551000 466517.389000 5764459.001500 466516.746200 5764457.585100 466515.436700 5764459.745300 466515.818600 5764460.551000 1004 1429 X012K6T F493039 ISB 23001 7.179330079871561 2.550188844601714 466544.898800 5764233.835400 466598.020400 5764262.320900 466594.919600 5764233.835400 466572.976400 5764244.061700 466569.994500 5764237.837200 466568.132300 5764238.724900 466571.132200 5764244.920400 466544.898800 5764257.146000 466547.547800 5764262.320900 466598.020400 5764238.732400 466594.919600 5764233.835400 1005 1430 X00RHF0 F064212 ISB 23001 136.322171359939773 334.575646984463731 466541.874900 5764238.724900 466571.132200 5764257.146000 466568.132300 5764238.724900 466541.874900 5764251.239400 466544.898800 5764257.146000 466571.132200 5764244.920400 466568.132300 5764238.724900 1006 1431 X00RHF1 F064214 ISB 23001 71.548701958749575 196.069581259278721 466578.404800 5764390.623100 466599.150400 5764401.291200 466585.367000 5764398.046400 466599.150400 5764391.623700 466598.677600 5764390.623100 466596.863300 5764391.209900 466579.736200 5764399.053100 466578.404800 5764401.291200 466581.444600 5764399.874700 466585.367000 5764398.046400 1007 1432 X00RHF7 F064222 ISB 23001 47.342800619270037 30.335477280378818 466419.702300 5764742.265300 466664.296500 5764941.906200 466426.493700 5764813.500000 466443.101400 5764829.251500 466474.472400 5764853.985200 466493.944000 5764874.718700 466523.303000 5764916.287700 466544.009200 5764941.906200 466554.233000 5764936.734100 466572.242700 5764927.626400 466582.966400 5764922.203400 466593.759000 5764916.745400 466610.224400 5764908.418400 466628.829800 5764899.014800 466664.296500 5764881.069400 466663.639700 5764879.241100 466649.478700 5764839.837000 466635.087700 5764799.792100 466620.909700 5764760.341000 466614.414000 5764742.265300 466527.209100 5764769.735800 466504.409200 5764776.910300 466486.215500 5764782.637300 466467.858900 5764788.414300 466449.497300 5764794.182300 466419.702300 5764803.604100 466426.493700 5764813.500000 1008 1433 X010C34 F455811 ISB 23001 673.551830455996765 26549.148275817711692 466148.730100 5764953.951000 466152.064600 5764966.816000 466152.048500 5764953.951000 466151.009000 5764957.369700 466150.644200 5764958.883100 466148.730100 5764966.816000 466149.721700 5764966.798000 466151.002100 5764961.347100 466151.614800 5764958.864100 466152.064600 5764957.044800 466152.048500 5764953.951000 1009 1435 X00RCMR F469820 ISB 23001 27.406969900016161 10.921642562041590 466497.757200 5764459.853000 466596.824300 5764670.842100 466498.330000 5764486.711600 466510.543400 5764503.024900 466517.530900 5764518.103800 466518.787400 5764520.815700 466533.506100 5764552.573900 466554.560500 5764600.397600 466564.997700 5764624.107000 466566.603100 5764627.752500 466585.572300 5764670.842100 466586.261000 5764666.949600 466587.267500 5764661.259900 466589.330500 5764649.603500 466596.824300 5764637.908000 466577.016600 5764599.420600 466576.463800 5764598.188100 466575.384100 5764595.778100 466557.120700 5764555.033500 466541.609300 5764516.848900 466543.937300 5764516.034200 466541.225300 5764510.196600 466535.253500 5764497.359800 466526.872500 5764479.338100 466524.156500 5764473.495400 466522.291300 5764474.369100 466517.203100 5764463.592500 466515.818600 5764460.658700 466515.436700 5764459.853000 466514.527100 5764461.318400 466513.625500 5764462.586900 466511.592400 5764465.446800 466509.203400 5764468.808500 466504.410400 5764475.731900 466499.474500 5764483.242000 466497.757200 5764485.946900 466498.330000 5764486.711600 1010 1436 X010C3H F493043 ISB 23001 472.786283451119573 4517.373211020504641 467849.695500 5765433.413700 467944.087700 5765475.124500 467871.712300 5765445.916700 467873.355500 5765433.413700 467856.052600 5765450.394200 467855.892700 5765451.017000 467855.038100 5765454.341700 467849.695500 5765475.124500 467859.171700 5765473.505000 467868.148200 5765471.965500 467890.599200 5765468.126600 467912.720300 5765464.347800 467920.567200 5765465.217300 467942.628500 5765467.666000 467943.375100 5765461.581400 467943.740900 5765458.597500 467943.907800 5765457.240100 467944.087700 5765455.750700 467903.904600 5765450.403400 467871.686300 5765446.115700 467871.712300 5765445.916700 1011 1438 X013IM5 F510429 ISB 23001 241.663843903504585 1713.866004892786123 466302.378300 5764191.601700 466320.921700 5764210.491400 466303.978700 5764209.783700 466304.818300 5764210.491400 466320.921700 5764195.537000 466318.746500 5764193.155000 466317.327100 5764191.601700 466302.378300 5764208.434200 466303.978700 5764209.783700 1012 1439 X0120S7 F484108 ISB 23001 53.009807152356906 94.476738688442168 466291.442900 5764137.934900 466408.767400 5764248.414800 466317.327100 5764191.601700 466318.746500 5764193.155000 466320.921700 5764195.537000 466322.831000 5764197.346300 466329.628400 5764203.753600 466338.824800 5764211.300500 466348.371200 5764218.517500 466374.980900 5764234.250800 466384.312200 5764239.450600 466400.401000 5764248.414800 466403.749600 5764241.047600 466408.767400 5764232.411000 466408.507500 5764232.261000 466379.728700 5764216.117900 466362.585300 5764206.502000 466337.225100 5764190.508800 466338.124600 5764179.563100 466338.584300 5764173.675400 466345.911300 5764166.868000 466350.309500 5764162.789600 466346.215100 5764158.423400 466341.823900 5764162.503800 466319.481400 5764138.663600 466318.797600 5764137.934900 466291.442900 5764163.262300 466317.327100 5764191.601700 1013 1440 X00Y8RS F484118 ISB 23001 356.395536106852546 3263.360277671536551 466414.445600 5764161.108300 466597.115200 5764447.905300 466414.445600 5764256.241400 466429.979500 5764264.507900 466438.307600 5764289.863700 466439.293300 5764292.865500 466453.728300 5764336.817800 466456.608300 5764345.588300 466462.323300 5764362.987300 466468.037300 5764380.386300 466473.754300 5764397.794300 466469.176100 5764399.523700 466470.497700 5764405.992100 466470.887600 5764407.897300 466477.041600 5764438.008300 466477.450500 5764440.007500 466479.020000 5764447.684400 466479.065000 5764447.905300 466572.663100 5764404.436100 466575.177100 5764403.268500 466578.011000 5764401.953000 466578.404800 5764401.291200 466579.736200 5764399.053100 466596.863300 5764391.209900 466597.115200 5764387.322500 466595.946500 5764382.437400 466589.693100 5764385.377300 466583.954200 5764373.127300 466590.262600 5764370.179400 466589.868700 5764369.351700 466577.056400 5764344.085900 466575.416000 5764340.556400 466574.246400 5764338.040400 466572.598000 5764334.862700 466565.634500 5764335.516600 466555.441800 5764339.563900 466540.256600 5764309.939000 466538.238200 5764306.044000 466536.078200 5764301.857000 466526.222900 5764282.713200 466530.808500 5764280.266200 466533.987400 5764277.472500 466539.816000 5764271.630300 466537.666800 5764267.482000 466535.178700 5764262.867900 466527.526900 5764265.725500 466517.087400 5764246.493700 466511.552300 5764236.615200 466504.020500 5764223.531200 466475.325700 5764176.041300 466481.307600 5764169.714700 466481.137700 5764169.884600 466477.279100 5764163.587200 466475.459800 5764161.947900 466473.090700 5764161.158200 466470.571700 5764161.108300 466468.132700 5764161.638100 466465.953600 5764162.857700 466464.344300 5764164.746900 466434.930800 5764215.187400 466431.534200 5764221.014100 466423.339700 5764237.907600 466421.944300 5764240.783400 466414.445600 5764256.241400 466460.635900 5764174.323200 466470.561900 5764168.345400 466475.272100 5764176.129200 466502.999900 5764221.953600 466515.145400 5764243.085000 466527.490800 5764265.808800 466529.993900 5764270.416900 466533.848500 5764277.511100 466530.708800 5764280.250000 466527.887900 5764281.690500 466526.060700 5764282.623200 466554.465300 5764337.778800 466555.400900 5764339.596100 466552.746000 5764340.972600 466550.701900 5764342.032200 466526.562600 5764354.540600 466508.829800 5764361.028300 466460.427500 5764265.683900 466457.728400 5764260.368100 466435.736500 5764217.046600 466460.635900 5764174.323200 1014 1441 X010H3Q F485579 ISB 23001 1249.828462114817739 13690.729168317304357 472289.904000 5767104.327000 472294.328000 5767107.229000 472290.539000 5767104.327000 472289.904000 5767105.590000 472294.328000 5767107.229000 472290.539000 5767104.327000 1061 1500 X00Y3QH F411400 ISB 23001 10.904137807654219 3.314138500326198 466651.595300 5765092.198200 466748.313200 5765157.491200 466725.396600 5765155.081700 466718.595300 5765148.085300 466726.602200 5765152.303400 466736.428300 5765157.491200 466741.696100 5765146.800400 466744.494900 5765141.119600 466747.077800 5765135.877600 466748.313200 5765133.370600 466737.951300 5765128.141900 466738.408100 5765127.170200 466717.438300 5765123.011200 466685.115900 5765106.939100 466681.485400 5765108.404600 466680.530700 5765108.791500 466679.717100 5765107.435000 466672.152900 5765094.827100 466669.413900 5765092.198200 466663.554300 5765100.065200 466661.629200 5765102.650200 466651.595300 5765116.416200 466725.396600 5765155.081700 1016 1443 X012SLD F497362 ISB 23001 265.374994081110572 2343.462533797336619 465944.848000 5765996.522200 465963.957000 5766032.699600 465945.558700 5765996.522200 465944.848000 5765996.837100 465963.957000 5766032.699600 465945.558700 5765996.522200 1017 1444 X00R3SK F064674 ISB 23001 82.000160128737519 15.752451416641241 465704.339100 5765977.974800 465714.547900 5766034.149400 465704.773700 5766023.219900 465706.827900 5766026.153700 465712.730700 5766034.149400 465713.224500 5766032.523100 465713.730300 5766030.854700 465714.547900 5766028.160800 465706.796900 5766023.160900 465706.334300 5765977.974800 465704.339100 5765978.576600 465704.773700 5766023.219900 1018 1445 X00ZLQR F441816 ISB 23001 120.919817669366665 129.880183221277264 466079.884300 5765861.050800 466121.665000 5765888.509300 466112.542600 5765886.825100 466114.878700 5765887.978600 466117.450700 5765888.509300 466120.038700 5765888.333400 466121.665000 5765887.815500 466082.307200 5765861.050800 466079.884300 5765864.810300 466112.542600 5765886.825100 1019 1446 X012EON F490468 ISB 23001 100.986450170174535 197.290564241197046 466289.495500 5771537.408800 466313.435200 5771553.286100 466312.873500 5771553.286100 466313.435200 5771552.454500 466289.945300 5771537.408800 466289.495500 5771538.108500 466312.873500 5771553.286100 1020 1447 X00ZTY3 F446606 ISB 23001 57.603399089571255 25.584920793408770 465931.650400 5764306.113000 466013.115300 5764393.194200 465969.024600 5764393.194200 465988.047800 5764380.887800 466007.352900 5764368.397500 466013.115300 5764364.486100 466010.461000 5764359.672000 466009.692000 5764360.092000 465995.720000 5764338.117000 465994.435000 5764336.095000 465982.055000 5764316.865000 465974.363000 5764306.113000 465931.650400 5764334.067300 465945.470300 5764355.927400 465946.652900 5764357.797700 465964.106400 5764385.407400 465966.313600 5764388.902000 465969.024600 5764393.194200 1021 1450 X00RH8S F486428 ISB 23001 244.511092732219396 3638.771997023156928 466008.251700 5765968.862100 466051.853500 5766010.440200 466026.860500 5766000.980100 466029.688400 5766002.897300 466030.030300 5766003.134200 466040.586200 5766010.440200 466051.853500 5765993.935500 466035.239900 5765982.582300 466029.365100 5765978.568000 466015.159600 5765968.862100 466013.836200 5765972.596600 466012.687700 5765975.839300 466008.251700 5765988.363400 466026.860500 5766000.980100 1022 1451 X00ZL44 F441848 ISB 23001 124.267595614069819 833.973141838422521 465978.504700 5765318.214900 466186.159500 5765407.155300 466014.749700 5765344.308000 466076.763800 5765384.298100 466101.712100 5765400.408300 466110.373800 5765406.002000 466117.592900 5765407.092400 466123.385600 5765407.155300 466130.595700 5765406.104600 466137.531000 5765403.835400 466145.381800 5765400.738500 466153.426600 5765398.246300 466159.162300 5765397.052700 466164.962900 5765396.215000 466186.159500 5765394.545300 466184.550100 5765392.005300 466164.642000 5765393.231200 466158.659400 5765394.091900 466152.776800 5765395.326500 466144.524100 5765397.876600 466136.476300 5765401.013500 466129.852000 5765403.207800 466122.944700 5765404.195500 466117.392900 5765404.096600 466111.875100 5765403.403000 466082.666400 5765384.550900 466080.373100 5765372.425800 466078.326900 5765372.360800 466079.902400 5765380.612500 466078.384100 5765381.787100 466016.380000 5765341.768000 465994.695400 5765328.942400 465992.353300 5765322.024200 465990.890800 5765321.673400 465978.504700 5765318.214900 465986.545600 5765325.524900 465993.152100 5765331.532400 466014.749700 5765344.308000 1023 1453 X00RCTY F469318 ISB 23001 493.692140017530050 737.297198793811276 466344.333200 5765575.407200 466637.244500 5766012.852500 466346.274400 5765673.518000 466350.696800 5765679.852400 466353.818600 5765684.324600 466364.005800 5765698.915600 466372.230700 5765710.685800 466373.005400 5765711.751400 466374.644800 5765714.004400 466373.798200 5765715.206000 466380.765600 5765723.880400 466388.791500 5765733.941300 466401.690700 5765750.010700 466391.791800 5765764.033300 466378.667300 5765782.212300 466375.171800 5765785.903900 466371.811200 5765789.450500 466367.653900 5765793.838900 466365.558800 5765796.058000 466367.837900 5765797.969200 466368.570600 5765798.669900 466371.542500 5765801.511800 466372.647100 5765802.568300 466386.101500 5765790.592900 466402.604700 5765775.898400 466417.015200 5765788.982000 466431.896500 5765802.492400 466448.847100 5765817.881000 466462.636800 5765830.400800 466496.728800 5765861.353000 466512.633100 5765902.756300 466502.197400 5765911.533000 466506.295800 5765915.991200 466508.622000 5765918.695000 466512.221600 5765922.881300 466516.762900 5765928.162200 466526.750100 5765940.627000 466536.128600 5765952.717100 466576.381500 5766010.755400 466578.411800 5766012.718600 466581.235700 5766012.852500 466583.621700 5766011.852900 466586.867400 5766008.684100 466595.616800 5766000.786100 466602.908700 5765993.785700 466606.077400 5765990.583900 466630.889200 5765964.545900 466632.388500 5765962.972500 466633.171200 5765962.150800 466637.244500 5765957.304600 466604.799000 5765929.502200 466610.782500 5765922.192000 466613.951100 5765918.320500 466614.636900 5765917.482800 466621.371100 5765909.254000 466625.412400 5765904.316900 466628.267200 5765900.829200 466619.793400 5765894.699800 466616.654700 5765892.313800 466610.868900 5765887.915600 466602.347200 5765881.144400 466594.007400 5765874.285300 466585.861500 5765867.196200 466577.762600 5765859.957200 466569.878600 5765852.496300 466562.126500 5765844.912500 466554.597400 5765837.125700 466547.292200 5765829.208900 466540.124900 5765821.119300 466533.087500 5765812.836700 466526.262100 5765804.479100 466519.531600 5765795.936600 466513.115100 5765787.140200 466509.379500 5765781.899300 466507.879000 5765779.794200 466506.853400 5765778.355800 466474.951300 5765732.263600 466474.079600 5765731.004100 466472.443300 5765728.641100 466466.899000 5765720.386000 466460.929800 5765729.071100 466415.119000 5765696.539000 466449.819000 5765647.501000 466472.719000 5765663.699000 466490.542000 5765624.408000 466499.885000 5765611.132000 466452.104900 5765575.407200 466346.677200 5765668.671900 466344.333200 5765670.736100 466346.274400 5765673.518000 1024 1454 X012EQN F490536 ISB 23001 1342.492697989975795 36284.823636531946249 466742.745300 5765105.759800 466796.839100 5765167.327200 466742.745300 5765157.366600 466744.327600 5765158.110300 466752.433500 5765161.892700 466752.526400 5765161.654800 466753.578000 5765158.961800 466772.127800 5765167.327200 466773.013400 5765165.528900 466776.413900 5765158.635600 466779.907400 5765151.352400 466783.840700 5765143.265600 466783.890700 5765143.161600 466790.648900 5765135.509500 466791.885400 5765134.110100 466791.692500 5765133.971100 466789.133400 5765132.638700 466786.918300 5765131.453200 466796.839100 5765113.207300 466772.218800 5765107.555900 466767.817500 5765106.545400 466764.397800 5765105.759800 466758.983100 5765111.640500 466759.316000 5765116.688500 466759.596000 5765120.936800 466742.745300 5765157.366600 1025 1455 X00R5UM F065256 ISB 23001 190.279558624385118 1831.606887805988208 466728.896300 5765746.523800 466974.908800 5765989.785600 466758.095100 5765867.736200 466769.750600 5765875.483000 466765.552400 5765881.790500 466750.208800 5765904.871600 466750.218800 5765904.901600 466763.113900 5765913.458000 466778.447400 5765890.366900 466778.617300 5765890.476900 466825.319300 5765921.513800 466815.513400 5765936.278100 466812.924500 5765940.156600 466880.908300 5765985.347600 466883.187300 5765981.277200 466891.433100 5765986.760900 466895.982400 5765989.785600 466906.168100 5765975.241200 466922.089400 5765952.509000 466925.579900 5765947.541900 466932.701900 5765937.373800 466937.544900 5765930.459500 466941.803100 5765924.380800 466953.589200 5765907.549300 466940.486200 5765898.379100 466968.030700 5765859.058300 466971.966000 5765853.440500 466974.908800 5765849.240100 466969.908700 5765845.740600 466966.913800 5765843.644400 466962.213700 5765840.353800 466949.508600 5765831.467600 466938.162900 5765823.520900 466934.884200 5765821.231900 466921.892200 5765814.309800 466910.094800 5765808.023500 466841.664400 5765771.561100 466815.517600 5765757.629000 466805.373500 5765752.224300 466795.858200 5765747.153500 466793.729000 5765746.523800 466791.509900 5765746.693800 466789.500700 5765747.683400 466787.961400 5765749.332800 466766.210600 5765784.509200 466745.639300 5765817.886200 466739.681800 5765827.552500 466728.896300 5765845.065700 466760.214200 5765864.337600 466758.095100 5765867.736200 1026 1456 X00Z0D3 F429148 ISB 23001 817.826011486460629 31945.363916047448583 466611.347300 5765673.561100 466621.114200 5765686.369200 466617.326800 5765678.354300 466611.347300 5765685.110700 466613.444500 5765686.369200 466621.114200 5765673.561100 466617.326800 5765678.354300 1027 1457 X00R605 F065578 ISB 23001 32.506038499407993 16.720857371936852 466722.078500 5765191.945000 466762.409900 5765212.866400 466724.381600 5765191.945000 466722.078500 5765192.454900 466761.946300 5765212.866400 466762.409900 5765211.821200 466724.381600 5765191.945000 1028 1459 X00R648 F065784 ISB 23001 91.200834172363557 58.150051170639301 466729.045700 5765185.842100 466733.384000 5765189.090700 466729.565500 5765185.842100 466729.045700 5765186.981700 466733.144100 5765189.090700 466733.384000 5765187.981200 466729.565500 5765185.842100 1029 1460 X00R64E F065788 ISB 23001 11.373729192231107 5.258295339214150 466604.204200 5765777.854500 466668.334400 5765871.666100 466606.651300 5765871.666100 466609.808000 5765867.853600 466613.735300 5765863.133400 466621.056300 5765854.333800 466622.825600 5765852.206600 466627.278700 5765845.291300 466628.843000 5765842.866200 466632.858300 5765836.612600 466654.643100 5765802.633800 466666.544100 5765784.156900 466668.334400 5765781.364000 466663.933100 5765778.674100 466663.039400 5765780.053600 466659.055000 5765777.854500 466658.092400 5765779.466900 466661.851900 5765781.885900 466660.106700 5765784.567800 466656.080400 5765790.783400 466657.824700 5765791.822000 466630.241300 5765834.879300 466629.437700 5765836.137900 466620.212600 5765850.517300 466612.589700 5765859.648800 466608.147600 5765864.946800 466604.204200 5765869.683000 466606.651300 5765871.666100 1030 1461 X00ZUV7 F447570 ISB 23001 237.675081047557228 381.524560383927849 466632.858300 5765802.633800 466681.988700 5765854.337100 466660.921500 5765854.337100 466667.172800 5765844.190100 466673.414200 5765834.051000 466675.152500 5765831.231100 466678.856900 5765825.224400 466679.747500 5765823.779000 466681.988700 5765819.847700 466654.643100 5765802.633800 466632.858300 5765836.612600 466652.043900 5765848.727500 466660.921500 5765854.337100 1031 1462 X00R609 F447576 ISB 23001 146.283981313793589 1325.405768976752597 466783.734000 5765300.608200 466784.510700 5765303.479000 466784.492700 5765300.608200 466783.734000 5765301.141000 466783.858000 5765303.479000 466784.510700 5765301.477800 466784.492700 5765300.608200 1032 1463 X00R66E F065876 ISB 23001 6.243116301328136 1.221758660229951 472903.893300 5766827.396600 472926.038000 5766830.256200 472925.977000 5766830.190000 472926.038000 5766828.304000 472903.963200 5766827.396600 472903.893300 5766829.367800 472913.413500 5766829.785500 472916.403300 5766829.916400 472924.143300 5766830.256200 472925.977000 5766830.190000 1062 1501 X0150RO F538828 ISB 23001 48.057239960720779 44.122402886885538 466761.946300 5765211.821200 466836.659800 5765276.909800 466774.506200 5765219.601200 466798.499900 5765237.919600 466804.884700 5765257.161800 466820.875700 5765276.909800 466824.391200 5765273.960900 466832.540900 5765266.500700 466834.716000 5765263.236000 466835.752500 5765259.615400 466836.659800 5765253.444200 466831.170900 5765249.979000 466823.023600 5765243.303800 466822.872800 5765238.637100 466820.079900 5765238.544200 466791.718000 5765225.637300 466790.683600 5765226.826800 466762.409900 5765211.821200 466761.946300 5765212.866400 466774.506200 5765219.601200 1033 1465 X00ZVQT F448210 ISB 23001 210.063503143113053 1095.903861522366697 466349.887100 5765496.153200 466355.207000 5765500.699400 466353.977500 5765499.266900 466351.299500 5765496.153200 466349.887100 5765497.680600 466355.207000 5765500.699400 466353.977500 5765499.266900 1034 1468 X00R69O F066038 ISB 23001 14.191786769620606 6.198654616757652 466704.296400 5765362.614000 466802.727400 5765473.115000 466753.193700 5765473.115000 466755.433800 5765470.420000 466762.026000 5765461.534400 466768.010500 5765452.764800 466773.574100 5765443.652300 466779.051800 5765434.179000 466784.162600 5765424.663700 466786.991400 5765419.218800 466789.165500 5765415.034400 466790.578900 5765411.703700 466793.401600 5765405.051300 466797.307900 5765395.624000 466799.536000 5765389.961200 466801.309200 5765384.434400 466802.196700 5765378.337800 466802.656400 5765372.367200 466802.727400 5765370.051100 466802.598400 5765366.457500 466802.273400 5765362.614000 466797.960200 5765365.530900 466789.308700 5765371.391800 466780.676300 5765377.239600 466771.981800 5765383.124400 466763.648200 5765388.787300 466755.396600 5765394.374200 466745.663500 5765400.985700 466742.924600 5765402.756100 466737.160000 5765406.662600 466725.138900 5765414.812600 466713.151800 5765422.938500 466704.296400 5765428.941300 466727.389600 5765449.833600 466753.193700 5765473.115000 1035 1469 X00R65G F447582 ISB 23001 307.528875568213550 4569.078737708031440 465840.619200 5765318.214900 466308.150600 5765886.391900 465951.070900 5765660.641700 465953.687500 5765682.164000 465956.342700 5765704.000200 465956.747600 5765707.334800 465956.874600 5765708.375400 465960.302200 5765708.087500 465970.145300 5765707.262600 465970.592100 5765709.777600 465968.067200 5765714.087000 465945.003000 5765753.458700 465941.174700 5765762.045400 465939.551400 5765765.692900 465933.589900 5765778.424000 465932.062700 5765789.598600 465931.934900 5765796.370900 465931.612300 5765812.526500 465935.161000 5765823.498100 465937.620200 5765829.428700 465940.348200 5765837.965200 465942.968400 5765851.132000 465939.142100 5765861.975700 465942.533900 5765871.198000 465948.116900 5765886.391900 465949.111500 5765886.303900 465950.375000 5765886.191900 465993.584800 5765882.362800 465996.453600 5765882.101800 465992.155200 5765872.582700 465984.705900 5765856.082300 465977.208500 5765836.006400 465975.490800 5765807.087900 465978.662500 5765806.842000 465979.016300 5765804.896700 465982.891400 5765783.601100 465984.602600 5765774.345800 465993.681900 5765767.569300 465994.909400 5765764.521500 465997.856100 5765757.991100 466001.054700 5765751.611500 466004.680200 5765745.416900 466009.332200 5765738.402600 466014.474100 5765731.715200 466020.008800 5765725.338700 466026.002300 5765719.254000 466032.434700 5765713.630100 466039.183900 5765708.381100 466044.686600 5765704.609500 466050.433300 5765701.119800 466056.392900 5765697.841000 466060.171400 5765696.449500 466064.167800 5765695.852700 466080.567200 5765694.594900 466109.664100 5765718.692900 466111.096800 5765735.398200 466111.182800 5765737.709300 466110.978900 5765740.022400 466110.569100 5765742.295500 466113.206000 5765740.776000 466116.049900 5765739.695400 466119.043700 5765739.116600 466122.094500 5765739.071600 466123.611900 5765739.267500 466147.791600 5765759.407100 466150.358500 5765755.423600 466150.478500 5765755.235700 466144.401800 5765750.987500 466146.055100 5765748.303500 466146.332000 5765747.857700 466137.472400 5765739.530100 466136.713700 5765738.467600 466150.012200 5765725.598500 466157.025300 5765718.811000 466163.747500 5765712.306500 466164.819100 5765711.269900 466165.199900 5765710.901100 466179.898900 5765696.675500 466189.912700 5765686.985100 466194.368900 5765682.672800 466201.303000 5765675.962300 466212.795300 5765664.841600 466228.889600 5765649.267500 466234.476300 5765643.858500 466236.494500 5765641.481500 466236.950300 5765640.944700 466243.609500 5765633.097700 466250.748600 5765624.686900 466258.997100 5765614.967600 466271.462900 5765599.293600 466284.238600 5765583.339800 466286.230800 5765580.912700 466289.555400 5765576.862300 466308.150600 5765553.482200 466268.707800 5765519.588300 466296.504100 5765484.771300 466275.006900 5765467.382600 466241.466200 5765448.394700 466193.927800 5765421.316500 466153.426600 5765398.246300 466145.381800 5765400.738500 466137.531000 5765403.835400 466130.595700 5765406.104600 466123.385600 5765407.155300 466117.592900 5765407.092400 466110.373800 5765406.002000 466101.712100 5765400.408300 466076.763800 5765384.298100 466021.360000 5765348.570700 466014.116900 5765343.933600 465993.152100 5765331.532400 465986.545600 5765325.524900 465978.504700 5765318.214900 465977.487100 5765321.446700 465975.718900 5765327.069500 465970.520300 5765343.460000 465947.122700 5765351.181300 465942.070700 5765352.848800 465921.452000 5765359.646400 465907.803400 5765358.116200 465901.865700 5765357.415600 465869.988400 5765358.362700 465855.093400 5765361.321800 465848.966800 5765362.539400 465840.619200 5765364.201900 465844.780100 5765398.335300 465852.027100 5765457.784600 465852.466000 5765461.386100 465854.312500 5765476.537100 465854.695400 5765479.674800 465857.951600 5765506.386200 465860.638900 5765528.230500 465880.143100 5765526.017000 465898.336800 5765523.951600 465933.962600 5765519.902600 465936.054100 5765537.203700 465944.932700 5765610.136600 465945.842500 5765617.626600 465948.533800 5765639.768800 465951.070900 5765660.641700 465983.489600 5765381.725800 465982.372700 5765348.420200 466014.412900 5765348.524800 466015.120800 5765381.911500 465993.351100 5765381.911800 465992.606900 5765386.749500 465989.815900 5765386.935600 465989.071600 5765382.097900 465983.489600 5765381.725800 1036 1473 X01150G F469324 ISB 23001 2084.890210375067909 124407.926322023893590 465949.958600 5765145.585300 466386.193500 5765503.735000 466234.285500 5765228.590300 466225.277300 5765227.910500 466225.570900 5765243.123400 466225.599900 5765244.696800 466239.014600 5765244.983400 466246.098400 5765285.571200 466247.947800 5765288.505000 466248.520500 5765288.194100 466256.323400 5765283.965700 466260.439800 5765291.413700 466273.520000 5765312.946900 466281.520100 5765329.597200 466282.619700 5765331.589400 466301.081900 5765365.187700 466303.261100 5765369.153100 466304.380700 5765371.176300 466304.778600 5765372.289900 466311.095300 5765390.255600 466312.971700 5765395.593500 466313.311700 5765402.523700 466313.682600 5765410.090700 466312.684100 5765414.542000 466312.351300 5765416.021400 466309.348500 5765421.123400 466304.798400 5765425.204800 466297.690300 5765428.049800 466278.002100 5765427.253500 466275.636000 5765426.410800 466273.735700 5765425.730100 466247.337100 5765416.274300 466245.399800 5765415.579600 466222.229900 5765407.304300 466209.810600 5765396.345800 466209.884600 5765395.460200 466207.518500 5765393.494000 466204.413700 5765390.206400 466200.605100 5765386.135000 466194.761300 5765377.918400 466191.896400 5765373.534200 466191.357600 5765372.715500 466180.684500 5765352.860600 466173.860000 5765340.159700 466166.895600 5765327.199000 466164.568400 5765322.868700 466158.084900 5765316.129500 466156.030700 5765317.246100 466151.781400 5765319.554300 466149.494300 5765317.240200 466134.072200 5765301.636600 466116.376800 5765277.552500 466101.598300 5765257.441700 466097.615800 5765252.021900 466120.295800 5765185.277100 466117.577800 5765181.666500 466102.698900 5765193.514100 466101.118500 5765194.770600 466096.516300 5765188.985000 466078.107200 5765165.841400 466076.497800 5765163.818300 466073.763800 5765160.381700 466070.887900 5765156.766200 466067.361400 5765159.626100 466064.754400 5765161.759300 466060.759100 5765165.028100 466054.970400 5765169.748300 466050.796000 5765164.625400 466046.549800 5765168.033100 466029.326200 5765146.651900 466028.467600 5765145.585300 465985.216200 5765173.355000 465982.614200 5765175.025300 465971.437800 5765182.200700 465971.479800 5765182.268600 465960.488300 5765189.650900 465958.072200 5765191.261300 465954.668600 5765193.528400 465952.271600 5765195.124900 465949.958600 5765196.753200 465950.738300 5765197.023100 465951.468000 5765197.273000 465977.347800 5765206.319000 465995.280800 5765212.596200 466004.717100 5765215.894800 466017.142400 5765225.440800 466020.795900 5765228.248600 466021.427100 5765255.231900 466031.318200 5765254.934800 466034.332000 5765254.843800 466037.792600 5765254.735800 466046.443300 5765259.175900 466058.145700 5765265.178300 466058.388600 5765265.303300 466070.266100 5765274.795300 466089.438700 5765290.113900 466091.328000 5765291.624300 466130.904800 5765322.130600 466142.672400 5765340.571100 466153.486300 5765356.240700 466153.745600 5765380.111200 466143.607900 5765393.825900 466120.593000 5765394.010200 466092.164000 5765375.401000 466080.346600 5765372.293500 466082.639900 5765384.418600 466111.848600 5765403.270700 466117.366400 5765403.964300 466122.918200 5765404.063200 466129.825500 5765403.075500 466136.449800 5765400.881200 466144.497600 5765397.744300 466152.750300 5765395.194200 466158.632900 5765393.959600 466164.615500 5765393.098900 466184.523600 5765391.873000 466186.133000 5765394.413000 466164.936400 5765396.082700 466159.135800 5765396.920400 466153.400100 5765398.114000 466193.901300 5765421.184200 466275.006900 5765467.382600 466277.262000 5765469.158800 466296.668600 5765484.442500 466340.411500 5765502.170700 466344.272000 5765503.735000 466349.848700 5765497.708300 466351.261100 5765496.180900 466353.939100 5765499.294600 466358.180300 5765493.757800 466359.967600 5765491.423700 466371.924600 5765475.812700 466371.877500 5765469.593200 466374.300500 5765466.414400 466380.044100 5765458.878300 466386.193500 5765450.810400 466366.475400 5765453.125800 466365.660700 5765453.217800 466348.066700 5765455.266200 466347.374900 5765449.941300 466345.503400 5765435.523100 466330.511400 5765437.372600 466329.865600 5765434.934600 466328.763000 5765430.775300 466329.728500 5765425.797200 466338.231800 5765402.191400 466308.572600 5765344.250900 466298.582300 5765325.897400 466295.015700 5765326.171300 466291.980900 5765326.404300 466290.622200 5765311.527200 466272.551800 5765278.495600 466271.896100 5765277.298100 466267.582800 5765277.894900 466263.554400 5765279.173500 466260.653600 5765280.187100 466258.198500 5765275.376100 466254.624800 5765269.258600 466249.957500 5765260.487100 466243.233000 5765247.240500 466237.806900 5765236.247900 466236.500400 5765232.561400 466234.013300 5765228.725000 466234.285500 5765228.590300 1037 1474 X01151K F469328 ISB 23001 2009.843858760201783 28346.966987430576410 465992.353300 5765320.588800 466079.902400 5765381.787100 465994.695400 5765328.942400 466016.380000 5765341.768000 466078.384100 5765381.787100 466079.902400 5765380.612500 466078.326900 5765372.360800 466075.181200 5765371.420300 466072.678100 5765369.674000 466070.839800 5765367.279000 466065.037900 5765353.301600 466064.104300 5765351.544300 466062.772800 5765350.051900 466061.126400 5765348.941400 466058.201500 5765347.487000 466055.622600 5765352.743000 466020.176400 5765335.476400 466022.412500 5765330.375400 466014.819400 5765327.264700 466011.073900 5765325.840400 466007.254400 5765324.646900 465992.758100 5765320.588800 465992.353300 5765322.024200 465994.695400 5765328.942400 1038 1475 X00RCU1 F066340 ISB 23001 233.957358338278823 1071.744638167090443 466026.711100 5765254.976100 466034.699900 5765287.072400 466034.358500 5765254.976100 466031.344700 5765255.067100 466031.651000 5765282.047400 466031.313200 5765283.971700 466030.254600 5765285.619000 466028.636300 5765286.692600 466026.711100 5765287.058500 466034.699900 5765287.072400 466034.358500 5765254.976100 1039 1476 X00RCU7 F066346 ISB 23001 77.897684426887110 101.992052112045570 466268.707800 5765484.574800 466344.298500 5765553.482200 466308.150600 5765553.482200 466316.290200 5765543.318100 466320.691400 5765537.824200 466320.062600 5765536.242900 466319.725700 5765534.540600 466319.733700 5765532.799300 466320.100500 5765531.130900 466320.824200 5765529.571500 466321.836800 5765528.144100 466323.955900 5765525.853900 466328.527000 5765520.912800 466331.081000 5765518.152900 466344.298500 5765503.867300 466340.438000 5765502.303000 466296.695100 5765484.574800 466289.195200 5765493.958200 466268.707800 5765519.588300 466308.150600 5765553.482200 1040 1477 X011553 F469332 ISB 23001 211.684720325466742 2617.882040179551041 466507.854500 5769282.054500 466547.763900 5769297.788600 466536.949100 5769291.264300 466530.728500 5769288.842400 466513.719100 5769282.101400 466507.854500 5769282.054500 466526.139300 5769289.262300 466547.763900 5769297.788600 466536.949100 5769291.264300 1152 1615 X00HQGX F074464 ISB 23001 86.366045001442501 71.046556500959838 466078.133700 5765137.392500 466122.587800 5765194.770600 466078.133700 5765165.973700 466096.542800 5765189.117300 466101.118500 5765194.770600 466117.524800 5765181.837600 466112.956000 5765175.994200 466115.028200 5765174.337800 466116.181700 5765173.065300 466117.054300 5765171.452900 466117.529100 5765169.730600 466117.469100 5765167.948300 466116.944300 5765166.202000 466115.993600 5765164.493700 466111.058500 5765158.131300 466118.882300 5765151.816700 466122.587800 5765148.825800 466122.339900 5765148.511000 466113.612200 5765137.392500 466094.905800 5765152.451800 466093.928200 5765151.250300 466084.883900 5765158.518600 466085.864500 5765159.742100 466078.133700 5765165.973700 1041 1478 X00RCUN F066394 ISB Erbb_Teileig 23002 164.773800693804674 1284.011170956285696 466127.839900 5765149.348400 466163.273000 5765182.863800 466151.920700 5765181.701300 466155.613200 5765182.863800 466163.273000 5765173.212500 466160.903900 5765171.080400 466152.424200 5765163.455600 466141.891200 5765153.969500 466136.746200 5765149.348400 466127.839900 5765159.919400 466151.920700 5765181.701300 1042 1480 X00RCUS F066408 ISB 23001 98.167448508782314 494.629708769231456 466209.805500 5765395.366000 466211.052000 5765396.349600 466209.879500 5765395.366000 466209.805500 5765396.251600 466211.052000 5765396.349600 466209.879500 5765395.366000 1043 1481 X00RCYJ F066838 ISB 23001 3.669465776653919 0.555576199427909 466353.965600 5765459.010600 466451.939600 5765582.130000 466355.195100 5765500.859400 466364.774500 5765512.003800 466367.053600 5765514.655700 466376.834900 5765526.035000 466386.623200 5765537.422300 466390.502800 5765541.955500 466396.453500 5765548.908600 466406.974600 5765562.004300 466423.143500 5765582.130000 466451.939600 5765556.542700 466418.712200 5765518.015500 466381.496300 5765474.860300 466380.070600 5765459.010600 466374.327000 5765466.546700 466371.904000 5765469.725500 466371.951100 5765475.945000 466359.994100 5765491.556000 466358.206800 5765493.890100 466353.965600 5765499.426900 466355.195100 5765500.859400 1044 1482 X01155L F469340 ISB 23001 319.402901832725604 4223.599613130963917 466457.733200 5765347.475300 466465.280000 5765356.846700 466458.562800 5765356.459900 466460.510000 5765355.239300 466462.919100 5765353.418000 466464.295500 5765352.114500 466465.189100 5765350.342200 466465.280000 5765348.383000 466464.880200 5765347.475300 466463.253900 5765349.614500 466457.733200 5765356.846700 466458.562800 5765356.459900 1045 1483 X00WZ9B F354286 ISB 23001 24.852934923435789 17.544431457605846 466234.039800 5765228.088600 466271.922600 5765280.319400 466237.833400 5765236.380200 466243.259500 5765247.372800 466249.984000 5765260.619400 466254.651300 5765269.390900 466258.225000 5765275.508400 466260.680100 5765280.319400 466263.580900 5765279.305800 466267.609300 5765278.027200 466271.922600 5765277.430400 466271.599700 5765276.857100 466271.202400 5765276.114400 466269.162700 5765276.533800 466262.870200 5765277.736400 466260.350100 5765275.815200 466250.619700 5765257.867500 466244.933800 5765246.683000 466239.361800 5765235.373600 466237.930300 5765231.764100 466235.593200 5765228.088600 466234.039800 5765228.857300 466236.526900 5765232.693700 466237.833400 5765236.380200 1046 1485 X00RCX9 F066684 ISB 23001 138.373166131507134 120.983292792494581 466078.299600 5766953.054600 466114.493100 5766963.111800 466098.564400 5766953.392400 466094.299100 5766953.054600 466078.299600 5766963.111800 466090.774600 5766959.668000 466114.493100 5766956.257000 466098.564400 5766953.392400 1047 1486 X00OM2A F067230 ISB 23001 76.264936431364220 111.020006891432857 466634.713600 5767079.752600 466719.679700 5767130.712000 466636.463000 5767081.931700 466638.392200 5767083.091200 466719.679700 5767130.712000 466667.880800 5767098.404600 466634.713600 5767079.752600 466635.103500 5767080.562200 466636.463000 5767081.931700 1048 1487 X00Q0BA F067316 ISB 23001 198.388835393266078 102.171830343630461 466446.199500 5767066.790000 466577.478000 5767189.569900 466472.299300 5767152.496300 466477.647100 5767152.696100 466515.282400 5767166.220200 466544.151100 5767175.765900 466576.328600 5767189.569900 466577.178200 5767185.941300 466577.478000 5767184.991700 466493.420800 5767147.488000 466528.335700 5767069.328400 466494.569000 5767066.790000 466473.462900 5767100.127100 466446.199500 5767143.190400 466472.299300 5767152.496300 1049 1488 X00YN1P F422525 ISB 23001 445.128641784194542 4140.209453988052701 466450.855100 5766966.890000 466473.745800 5766986.082700 466466.768600 5766977.315900 466469.277600 5766975.016800 466471.406700 5766973.057500 466473.745800 5766970.928300 466470.487000 5766966.890000 466454.383600 5766981.484500 466450.855100 5766984.683300 466452.984200 5766986.082700 466466.768600 5766977.315900 1050 1489 X00Q0CD F067364 ISB 23001 60.028137113663021 112.707595982246843 466471.406700 5766970.928300 466544.278700 5767032.013000 466492.458800 5766998.377200 466509.652200 5767012.471300 466538.720900 5767028.794300 466541.150000 5767032.013000 466544.278700 5767027.244900 466525.905800 5767017.549000 466513.090800 5767009.522400 466501.115400 5767000.516200 466490.269500 5766990.110500 466480.123300 5766978.835100 466473.745800 5766970.928300 466471.406700 5766973.057500 466491.119300 5766995.588300 466492.458800 5766998.377200 1051 1490 X00Q0CG F067370 ISB 23001 192.735933290056153 335.516903886235241 466541.150000 5767027.244900 466630.715000 5767069.736600 466544.308800 5767035.711500 466552.655600 5767041.269200 466568.329400 5767046.107000 466615.671000 5767065.768400 466628.865800 5767069.736600 466630.050300 5767067.860400 466630.715000 5767066.807800 466622.188300 5767062.909400 466613.331800 5767060.060700 466604.425300 5767057.062100 466595.928600 5767053.263700 466544.278700 5767027.244900 466541.150000 5767032.013000 466544.308800 5767035.711500 1052 1491 X00YN1Y F422537 ISB 23001 200.719471369549041 521.721018486219350 465956.421900 5766210.542500 465965.569300 5766218.418300 465962.259600 5766218.418300 465963.140300 5766216.629000 465965.569300 5766214.479800 465957.491400 5766210.542500 465957.301500 5766213.781200 465956.421900 5766215.570500 465959.340800 5766216.999900 465962.259600 5766218.418300 1053 1492 X00QQKH F067512 ISB 23001 25.957349016439863 36.156675948342645 466146.162300 5765759.407100 466162.017100 5765773.532300 466160.851600 5765769.907700 466147.791600 5765759.407100 466146.162300 5765761.937100 466160.211900 5765773.532300 466162.017100 5765770.844300 466160.851600 5765769.907700 1054 1493 X00U7ZE F067130 ISB 23001 42.716692798341747 56.657835745488946 466193.657800 5765153.105900 466225.236300 5765224.543100 466197.867100 5765159.470400 466200.168200 5765160.377000 466201.882500 5765162.113300 466203.210000 5765164.545300 466204.590600 5765171.320600 466205.480400 5765180.045100 466205.535400 5765185.919800 466205.273900 5765204.583400 466206.183600 5765209.655300 466208.589700 5765214.125500 466213.900700 5765218.754600 466225.236300 5765224.543100 466225.202200 5765222.776800 466215.118200 5765217.386100 466209.840200 5765213.411800 466207.617000 5765209.194500 466206.787300 5765204.542400 466206.602000 5765185.433000 466208.450300 5765185.420900 466208.500200 5765179.881100 466207.774300 5765171.529500 466206.215800 5765164.315300 466204.526400 5765160.523900 466200.942800 5765155.773800 466199.929100 5765153.105900 466198.331800 5765155.452000 466193.657800 5765161.330700 466195.598000 5765159.967200 466197.867100 5765159.470400 1055 1494 X00UCTC F067154 ISB 23001 177.472556846106613 179.613934193280556 466452.984200 5766975.016800 466614.421500 5767069.157100 466484.392100 5767006.744000 466518.448900 5767029.154500 466499.477000 5767059.092900 466531.844200 5767061.531400 466535.212700 5767054.114300 466562.292000 5767056.303000 466571.178500 5767060.601200 466580.514900 5767064.269600 466584.083500 5767065.679000 466601.216700 5767067.048100 466612.002500 5767069.157100 466614.421500 5767066.918000 466567.259900 5767047.426500 466551.785900 5767042.348700 466542.909400 5767037.410800 466540.110400 5767033.592400 466537.451400 5767030.343700 466508.252800 5767014.170600 466491.189300 5766999.926600 466489.599900 5766997.447600 466469.277600 5766975.016800 466466.768600 5766977.315900 466452.984200 5766986.082700 466484.392100 5767006.744000 1056 1495 X014C2J F523943 ISB 23001 431.757205635876289 2568.326653893586354 465927.510200 5766879.239500 466089.352000 5766977.185700 465975.717700 5766927.894500 465987.299300 5766935.658200 466049.244300 5766977.185700 466052.072200 5766973.583100 466085.719500 5766953.016700 466088.691300 5766951.200400 466089.352000 5766949.653000 466066.837800 5766940.016200 466062.957400 5766949.233600 466057.420600 5766946.905600 466056.639900 5766948.744900 466050.655300 5766946.227000 466051.424900 5766944.377700 466045.910100 5766942.058700 466057.435100 5766914.975300 466055.138000 5766913.995700 466057.269100 5766908.946700 466055.769700 5766909.567400 466054.338200 5766910.075300 466050.273900 5766911.517800 466047.854800 5766911.968600 466038.669800 5766933.593200 466037.050500 5766935.602400 466034.661500 5766936.582100 466032.113500 5766936.252200 466027.822300 5766946.369300 465979.005400 5766925.833200 465980.954500 5766921.222000 465976.369300 5766919.292900 465978.689300 5766913.752000 465970.397600 5766910.262500 465967.950500 5766908.332300 465966.811900 5766905.402500 465967.221700 5766902.392700 465970.331300 5766895.023600 465965.585200 5766893.443300 465963.505000 5766892.202800 465961.469800 5766890.989300 465956.855600 5766888.237500 465947.376300 5766884.860000 465938.020900 5766881.415500 465932.194200 5766879.239500 465929.035600 5766886.136800 465928.483800 5766887.337300 465927.510200 5766889.452500 465975.717700 5766927.894500 1057 1496 X012EGU F489510 ISB 23001 493.768854701592090 3113.667668346148275 466054.910100 5766963.111800 466078.299600 5766977.826400 466069.872000 5766966.652600 466056.016600 5766975.014500 466054.910100 5766977.826400 466078.299600 5766963.111800 466069.872000 5766966.652600 1058 1497 X00QQMW F067750 ISB 23001 55.979206581170580 35.449389145177193 465965.882100 5766643.387500 466039.601200 5766674.301100 465990.811300 5766655.514300 466003.664300 5766660.576100 466007.833700 5766662.218400 466030.020000 5766670.955600 466033.337700 5766672.262000 466038.514700 5766674.301100 466039.601200 5766671.507200 466029.451200 5766667.505900 466023.093700 5766664.998000 466017.570800 5766662.822000 466012.299900 5766660.746900 466006.844000 5766658.597800 466001.437100 5766656.468800 465995.011700 5766653.938900 465976.611800 5766646.692100 465968.220100 5766643.387500 465965.882100 5766645.696600 465969.657600 5766647.184000 465990.811300 5766655.514300 1059 1498 X00QQMH F433810 ISB 23001 161.066152382357188 232.522719894936785 465998.355700 5766660.576100 466051.789700 5766702.826900 466013.591900 5766689.667400 466018.245100 5766696.631600 466024.881600 5766701.233600 466032.233700 5766702.826900 466037.405600 5766701.947100 466040.818200 5766700.308700 466043.805000 5766697.960600 466048.823000 5766699.935800 466051.789700 5766692.400700 466046.430800 5766690.291600 466045.882100 5766691.684100 466040.295300 5766689.481000 466039.182700 5766689.042200 466039.729500 5766687.655800 466035.489100 5766685.987500 466034.172600 5766685.468700 466038.514700 5766674.301100 466033.337700 5766672.262000 466030.020000 5766670.955600 466007.833700 5766662.218400 466003.664300 5766660.576100 465998.355700 5766674.056800 466009.990100 5766678.629800 466013.591900 5766689.667400 1060 1499 X00QQMJ F433814 ISB 23001 160.252893971461759 1045.724022960715729 471548.278000 5767149.441800 471846.537400 5767481.097000 471549.481600 5767429.348500 471560.250400 5767439.507300 471570.848300 5767442.383000 471732.800300 5767460.051400 471752.224600 5767463.302800 471771.028300 5767468.996200 471772.206800 5767469.545000 471796.999100 5767481.097000 471799.688000 5767474.224700 471819.809200 5767422.974700 471820.818700 5767420.414700 471822.774900 5767415.426700 471828.535300 5767400.741400 471834.292800 5767383.496200 471838.374000 5767372.565400 471842.089300 5767362.612300 471846.537400 5767350.106200 471846.427300 5767340.149200 471840.509000 5767300.052200 471838.769400 5767282.877000 471837.639400 5767257.735000 471837.489000 5767229.454200 471836.160400 5767219.407300 471833.691200 5767211.240500 471830.172500 5767203.962500 471824.694500 5767195.725800 471804.157300 5767168.891800 471789.267900 5767149.441800 471775.773200 5767149.742900 471753.365500 5767234.345700 471750.193900 5767246.324000 471734.706000 5767304.789000 471732.723900 5767312.233100 471731.476500 5767317.013200 471685.675500 5767305.859400 471681.316200 5767304.798900 471673.413300 5767302.873800 471635.373000 5767340.930300 471570.084000 5767406.246400 471548.278000 5767428.063100 471549.481600 5767429.348500 1063 1502 X014LUT F528774 ISB 23001 1037.950303003099179 46033.404125818524335 466950.293800 5766170.467700 467000.334100 5766184.711900 466950.363800 5766178.805100 466959.360200 5766178.804900 466963.480600 5766178.804900 466968.227700 5766178.804800 466987.579000 5766178.804500 466991.087700 5766179.574100 466994.326400 5766180.823600 466997.455200 5766182.542800 467000.334100 5766184.711900 466990.957600 5766170.467700 466991.137500 5766172.926800 466990.227900 5766175.345800 466987.579000 5766175.815700 466950.293800 5766175.756300 466950.363800 5766178.805100 1064 1503 X00YTVV F426090 ISB 23001 116.581760862205726 164.103455631152485 473503.316900 5766620.246000 474417.226000 5767102.818700 474160.690500 5767101.149800 474222.343700 5767097.946100 474313.401800 5767032.834900 474315.846000 5767024.358200 474050.355900 5766967.573500 474052.319200 5766963.646800 474417.226000 5766768.864000 474415.130100 5766746.039500 474405.089000 5766620.246000 474373.749700 5766633.530900 474364.396500 5766637.235500 474349.622400 5766638.774200 474321.082900 5766648.247900 474305.674100 5766653.878900 474282.049600 5766662.504800 474265.540200 5766668.534700 474250.439300 5766675.955000 474217.406800 5766696.513400 474191.480300 5766712.648400 474142.600200 5766740.702000 474116.756700 5766753.645300 474111.536800 5766758.305600 474089.384900 5766778.082100 474073.469500 5766792.298700 474071.998100 5766793.658200 474067.072100 5766798.208400 474061.552400 5766803.039600 474002.482700 5766797.278900 473923.620900 5766789.587200 473921.509700 5766789.401300 473915.748000 5766788.892600 473802.595700 5766777.999700 473677.660700 5766798.564600 473662.855700 5766809.335500 473615.739000 5766845.455000 473593.992900 5766862.124700 473552.249000 5766893.657900 473543.607500 5766900.185400 473524.143600 5766923.083600 473517.711500 5766942.911900 473512.835700 5766957.945000 473503.316900 5766987.917200 473504.786400 5766993.263100 473513.860400 5766964.681300 473514.604000 5766962.339200 473519.621900 5766956.171600 473609.255100 5766937.771400 473609.697000 5766945.095500 473609.865000 5766947.885400 473610.780900 5766963.086400 473612.285700 5766988.048400 473558.852900 5766989.963500 473508.930800 5766991.753600 473506.489900 5766999.470600 473512.451800 5767021.170900 473527.054900 5767074.320600 473523.149800 5767093.785900 473521.707400 5767100.989100 473530.187000 5767095.974900 473538.463700 5767092.016400 473570.200100 5767096.162200 473595.381200 5767099.452500 473606.710700 5767100.361900 473625.379300 5767101.861000 473745.841500 5767102.818700 473747.630800 5767100.689500 473843.062700 5767090.482000 473844.622100 5767090.062200 473851.709300 5767088.132800 473856.177500 5767086.923200 473857.367000 5767086.833300 473859.476200 5767086.673300 473912.645000 5767080.923700 473941.023600 5767077.855500 473957.837000 5767077.865200 473982.012400 5767080.377800 474065.803300 5767089.088000 474068.603200 5767089.378800 474097.631700 5767091.777400 474134.177300 5767094.799600 474143.073700 5767095.535200 474161.106600 5767100.213000 474160.690500 5767101.149800 1065 1504 X0158OL F543989 ISB 23001 3119.427099707776506 231411.079773287958233 466930.742700 5766178.785300 467052.194000 5766249.857100 466933.611600 5766248.847500 466936.360500 5766249.857100 466939.399300 5766249.047400 466945.356900 5766246.018500 466951.494400 5766243.169500 466960.051000 5766239.680800 466967.018100 5766237.111700 466974.785000 5766234.552600 466983.561500 5766231.913500 467004.583100 5766227.095000 467011.460300 5766225.685500 467012.016100 5766225.592500 467014.121300 5766225.239600 467020.286800 5766224.205900 467033.191600 5766222.636300 467043.327600 5766221.806500 467045.936600 5766221.996400 467050.334800 5766219.567300 467052.194000 5766216.028700 467051.334300 5766212.090200 467048.725300 5766209.901200 467042.187800 5766208.281900 467035.800400 5766206.322800 467029.452800 5766204.153700 467023.085300 5766201.764800 467019.836600 5766200.335400 467018.021300 5766199.438800 467016.637800 5766198.756100 467016.112000 5766198.446200 467013.529000 5766196.926900 467010.540200 5766194.877700 467007.731300 5766192.628700 467005.142300 5766190.099700 467002.713200 5766187.450800 467000.334100 5766184.711900 466997.455200 5766182.542800 466994.326400 5766180.823600 466991.087700 5766179.574100 466987.579000 5766178.804500 466968.227700 5766178.804800 466963.480600 5766178.804900 466959.360200 5766178.804900 466950.363800 5766178.805100 466934.820000 5766178.785300 466932.770800 5766181.224400 466930.742700 5766245.888800 466933.611600 5766248.847500 1066 1505 X00YTV1 F426092 ISB 23001 328.024756095187342 5193.470674876239173 469239.085700 5766818.694100 469260.417900 5766862.096700 469254.150300 5766853.010300 469258.338800 5766862.096700 469260.417900 5766860.237400 469242.704300 5766818.694100 469239.085700 5766820.353500 469254.150300 5766853.010300 1067 1506 X00VV1K F296457 ISB 23001 97.901566361438199 151.104067255290289 466275.201200 5766335.932700 466417.979600 5766477.855300 466275.456100 5766392.536100 466288.460300 5766413.922400 466292.098800 5766409.094300 466300.385300 5766398.368400 466307.032600 5766390.861300 466314.019700 5766383.754000 466321.966400 5766376.466700 466323.695800 5766378.915700 466339.329900 5766401.066700 466352.764900 5766420.098900 466361.601700 5766440.310800 466399.207400 5766477.855300 466402.130200 5766475.001300 466405.995600 5766471.225800 466417.979600 5766459.522200 466410.602400 5766450.446000 466388.530500 5766407.823200 466349.485200 5766359.313100 466347.595900 5766356.964100 466330.672300 5766335.932700 466318.118500 5766348.965700 466311.509200 5766355.828100 466311.400300 5766355.941100 466309.434100 5766357.982300 466307.112100 5766360.393400 466305.572700 5766361.932800 466291.427500 5766376.078400 466282.982000 5766384.524200 466280.553000 5766387.173200 466275.201200 5766392.117300 466275.456100 5766392.536100 1068 1508 X00Z2EU F430950 ISB 23001 461.683756324144497 6109.563942753781703 466087.731300 5766496.029900 466108.486200 5766502.732100 466105.560300 5766502.563200 466108.486200 5766502.732100 466102.070700 5766499.124600 466102.199600 5766496.319700 466095.990000 5766496.029900 466087.731300 5766497.598400 466096.562900 5766502.042500 466105.560300 5766502.563200 1069 1509 X00QQQ0 F068044 ISB 23001 46.620698303962016 70.695204975338683 467489.571800 5768042.491700 467541.095500 5768113.892500 467495.009800 5768047.298700 467510.854900 5768074.582600 467519.012000 5768092.920200 467540.740700 5768113.892500 467541.095500 5768111.784300 467520.691300 5768091.760600 467514.964400 5768079.151700 467512.512200 5768073.753900 467496.709100 5768046.457000 467492.649600 5768042.595600 467489.571800 5768042.491700 467495.009800 5768047.298700 1070 1510 X010LMN F458900 ISB 23001 179.804962071281778 164.830353780236919 466125.480200 5766108.708700 466250.432900 5766274.963200 466142.703500 5766126.413500 466166.814700 5766169.915800 466163.396100 5766172.924700 466159.517700 5766176.343400 466179.590000 5766197.594600 466188.956600 5766212.938400 466195.714100 5766224.013900 466226.832500 5766274.963200 466231.485700 5766272.345100 466232.730100 5766271.644400 466234.188600 5766270.747700 466238.277900 5766268.235700 466243.805600 5766264.287100 466249.013500 5766260.258600 466250.432900 5766258.999100 466236.883100 5766244.590100 466232.599700 5766239.990000 466196.873300 5766201.942600 466196.393400 5766200.813100 466180.049300 5766162.258700 466178.791700 5766159.326800 466166.452400 5766143.819200 466147.700500 5766120.252900 466147.339600 5766120.018000 466129.958300 5766108.708700 466128.558900 5766110.889900 466126.998600 5766113.498900 466125.480200 5766116.037900 466142.703500 5766126.413500 1071 1512 X012EP2 F489580 ISB 23001 432.247101415410043 3138.067295844866294 466540.555300 5766108.852700 466626.150400 5766214.321300 466601.312500 5766127.910500 466605.406900 5766125.233500 466609.456200 5766122.670500 466614.667100 5766119.453600 466619.824000 5766117.423400 466622.016100 5766116.819600 466624.114300 5766116.241800 466626.150400 5766112.779100 466625.211700 5766108.852700 466624.362100 5766109.442500 466625.291800 5766112.811100 466615.555700 5766115.620200 466606.869200 5766121.697900 466601.433500 5766125.505500 466591.555500 5766132.423900 466588.276800 5766134.723000 466583.019000 5766138.401600 466580.370100 5766140.670800 466578.780700 5766143.789600 466578.470900 5766147.258200 466579.550500 5766150.566900 466576.361900 5766154.415400 466574.732500 5766152.866000 466570.534100 5766150.756900 466565.856000 5766150.457100 466565.212200 5766150.674100 466561.407800 5766151.956600 466559.713500 5766152.968200 466543.671000 5766162.939500 466543.268100 5766163.207400 466540.555300 5766165.009800 466541.885800 5766166.811000 466542.965300 5766168.190500 466544.971600 5766170.879400 466548.713200 5766175.897300 466552.551700 5766178.916000 466554.921800 5766180.772300 466559.649000 5766184.473700 466583.344900 5766203.068000 466597.684400 5766214.321300 466598.584000 5766211.282500 466599.193700 5766209.153300 466600.803000 5766203.615500 466600.773000 5766203.115700 466600.413000 5766196.768200 466600.083000 5766190.790600 466599.683100 5766183.753400 466599.323100 5766177.255900 466598.953200 5766170.808500 466598.823200 5766168.339500 466597.383700 5766163.771300 466594.894500 5766155.854500 466593.355100 5766150.966500 466591.805600 5766146.018500 466590.536000 5766141.990100 466589.677300 5766139.266200 466589.494400 5766138.685400 466591.669500 5766136.346300 466593.936600 5766134.059200 466596.283600 5766131.904000 466598.742600 5766129.809800 466601.312500 5766127.910500 1072 1513 X00U0T4 F429080 ISB 23001 317.563292898829332 2491.089014673249039 466632.858400 5766687.437600 466716.346100 5766786.338300 466654.560500 5766752.414200 466656.379800 5766755.970700 466679.571100 5766786.338300 466687.944700 5766781.187200 466694.824900 5766776.955800 466697.486800 5766775.318400 466716.346100 5766763.716700 466710.922100 5766753.080000 466707.374400 5766746.121800 466700.881800 5766733.389000 466695.463800 5766722.763300 466677.460300 5766687.437600 466632.858400 5766709.989400 466654.560500 5766752.414200 1073 1514 X00YR01 F424870 ISB 23001 268.632249864514620 4247.647577544368687 466655.481000 5766763.716700 466775.273700 5766871.693800 466661.666600 5766814.601400 466679.122000 5766834.609100 466720.706100 5766871.693800 466725.644200 5766870.984000 466728.163100 5766866.505700 466741.137700 5766851.861300 466752.043200 5766841.204400 466754.292300 5766839.006200 466769.975800 5766825.751200 466775.273700 5766822.012600 466738.727600 5766785.857500 466716.346100 5766763.716700 466697.486800 5766775.318400 466694.824900 5766776.955800 466687.944700 5766781.187200 466679.571100 5766786.338300 466655.481000 5766807.510300 466661.666600 5766814.601400 1074 1515 X00YR07 F424882 ISB 23001 324.921583118312071 6646.399643927581565 466536.949100 5769291.264300 466565.078000 5769302.547400 466547.763900 5769297.788600 466564.508300 5769302.547400 466565.078000 5769300.627200 466564.588200 5769300.487200 466548.423600 5769295.849300 466536.949100 5769291.264300 466547.763900 5769297.788600 1153 1616 X00HQH4 F074478 ISB 23001 61.723644313723668 47.791083348614769 466726.853900 5766857.249000 466879.984300 5766985.356500 466757.572100 5766909.718100 466773.386000 5766921.992900 466789.229900 5766934.287800 466790.829300 5766935.527300 466805.633600 5766947.032500 466821.317600 5766959.197400 466837.081600 5766971.442300 466850.144500 5766981.583100 466853.687200 5766984.332900 466855.004700 5766985.356500 466867.939300 5766970.122300 466879.984300 5766957.847000 466878.140000 5766956.419600 466814.529500 5766907.198200 466749.994300 5766857.249000 466735.330400 5766873.462800 466726.853900 5766885.868000 466757.572100 5766909.718100 1075 1516 X012HF0 F491924 ISB 23001 400.674196662158124 6038.720307232885716 466720.372900 5766664.765900 466753.630400 5766707.548400 466751.831100 5766707.548400 466753.630400 5766706.638700 466748.052500 5766698.632000 466741.553900 5766689.294800 466727.730100 5766669.433900 466722.152200 5766664.765900 466720.372900 5766665.665500 466726.270700 5766670.803400 466751.831100 5766707.548400 1076 1517 X00QRD0 F068500 ISB 23001 109.198492067823821 103.946239327132616 466172.481400 5766950.328200 466247.624800 5767014.112000 466196.647000 5766986.091800 466237.973000 5767014.112000 466247.624800 5766991.495800 466244.836900 5766990.301300 466215.338400 5766977.770800 466218.086200 5766971.336300 466192.348300 5766960.382100 466189.768300 5766959.274500 466187.149300 5766958.170000 466185.889800 5766957.639300 466188.017900 5766952.673200 466182.511000 5766950.328200 466172.481400 5766973.749100 466196.647000 5766986.091800 1077 1518 X010GEE F458150 ISB 23001 215.588867579772312 1668.271153827720127 466776.012000 5766737.816000 466787.117900 5766753.249700 466776.012000 5766737.816000 466776.861700 5766739.725200 466787.117900 5766753.249700 466776.012000 5766737.816000 1078 1519 X00QREE F068574 ISB 23001 38.077513246848646 4.044684691460632 466749.994300 5766828.389900 466909.052300 5766957.847000 466814.529500 5766907.198200 466878.140000 5766956.419600 466879.984300 5766957.847000 466880.690000 5766957.133300 466882.590200 5766955.210000 466889.170500 5766948.550500 466909.052300 5766931.047200 466878.803900 5766906.277500 466862.440200 5766892.883100 466861.220700 5766891.883500 466846.106500 5766879.518600 466842.727800 5766876.749800 466840.748500 5766875.130500 466829.762800 5766866.134200 466783.650500 5766828.389900 466776.133500 5766833.687900 466761.089700 5766846.383200 466757.019400 5766850.369600 466754.006600 5766853.320500 466749.994300 5766857.249000 466814.529500 5766907.198200 1079 1520 X012HF2 F491936 ISB 23001 410.400743580366679 6760.364931064148550 467803.226700 5767842.150100 467805.420300 5768004.611600 467805.150000 5768004.611600 467805.218300 5767965.445100 467805.235300 5767962.204400 467805.249000 5767945.441100 467805.283600 5767925.438000 467805.317300 5767905.440000 467805.350000 5767885.439900 467805.420300 5767842.220100 467803.418000 5767842.150100 467803.292800 5767947.936100 467803.272100 5767965.854000 467803.226700 5768004.516700 467805.150000 5768004.611600 1080 1521 X010LPE F458912 ISB 23001 328.687627752446076 319.130932262429099 466579.327800 5766569.965600 466600.589100 5766594.306100 466599.869300 5766572.714400 466592.672100 5766569.965600 466579.327800 5766594.306100 466600.589100 5766577.582400 466599.869300 5766572.714400 1081 1522 X00QTN7 F068996 ISB 23001 67.434029727017332 163.700993040392859 466613.653700 5766539.837100 466637.723900 5766567.126400 466636.754200 5766543.405400 466634.315100 5766542.825700 466621.830000 5766539.837100 466613.653700 5766567.126400 466637.723900 5766547.703700 466636.754200 5766543.405400 1082 1523 X00QTN9 F069000 ISB 23001 79.168240185797515 279.344856711013904 466648.539400 5766511.307900 466675.198500 5766538.977000 466674.798700 5766517.725000 466655.066400 5766511.307900 466648.539400 5766538.977000 466675.198500 5766520.363900 466674.798700 5766517.725000 1083 1524 X00QTOX F069148 ISB 23001 84.360982701385083 332.825805002185120 466679.706700 5766481.938900 466710.354000 5766517.215100 466697.349500 5766503.880100 466702.647300 5766498.132300 466707.155400 5766491.914700 466710.354000 5766486.306900 466707.915000 5766484.797500 466694.940100 5766481.938900 466681.626900 5766512.767900 466679.706700 5766517.215100 466692.191600 5766508.498400 466697.349500 5766503.880100 1084 1525 X00QTOZ F069154 ISB 23001 98.681969319919673 397.986825106305446 466237.996200 5766273.162900 466330.672300 5766376.078400 466269.768200 5766320.284900 466274.814300 5766326.159500 466266.895700 5766338.932500 466269.127800 5766342.352100 466274.740700 5766350.957600 466279.929800 5766358.901400 466284.156200 5766365.531700 466291.427500 5766376.078400 466305.572700 5766361.932800 466307.112100 5766360.393400 466309.434100 5766357.982300 466311.400300 5766355.941100 466311.509200 5766355.828100 466318.118500 5766348.965700 466330.672300 5766335.932700 466316.493700 5766319.423500 466307.650300 5766326.964600 466288.701600 5766314.707800 466253.162100 5766273.162900 466251.667700 5766274.332400 466245.410200 5766278.739800 466243.783900 5766279.777400 466241.120000 5766281.476800 466239.201800 5766282.701300 466237.996200 5766283.376100 466269.768200 5766320.284900 1085 1526 X00ZJ8E F440550 ISB 23001 301.057171572938159 3087.381933312067758 466866.799900 5766976.579700 466871.508000 5766980.617100 466869.560800 5766980.617100 466871.508000 5766978.299000 466868.839000 5766976.579700 466866.799900 5766978.848900 466869.560800 5766980.617100 1086 1529 X00YR2C F424924 ISB 23001 12.531587326509998 9.702700380092914 466324.863400 5766548.944800 466380.569200 5766593.965000 466346.150300 5766593.965000 466366.602000 5766578.192000 466380.569200 5766567.420000 466354.317400 5766550.853000 466350.989700 5766549.365700 466349.152400 5766548.944800 466347.296100 5766549.221800 466345.664800 5766550.134400 466344.241400 5766551.322000 466324.863400 5766572.217000 466339.709900 5766593.150500 466346.150300 5766593.965000 1087 1530 X00QTSR F069416 ISB 23001 146.291000368916713 1356.630748376829160 466364.629200 5766547.473200 466420.285600 5766575.363300 466405.699400 5766573.508200 466409.989700 5766575.122500 466414.594900 5766575.363300 466419.098100 5766574.180700 466420.285600 5766573.412000 466417.048900 5766574.240700 466413.696200 5766574.038800 466410.591400 5766572.843400 466402.023700 5766567.951500 466372.335200 5766548.875500 466368.333800 5766548.996500 466364.629200 5766547.473200 466400.453400 5766570.505500 466405.699400 5766573.508200 1088 1531 X00QTSU F069420 ISB 23001 127.090295202721521 153.285615610557414 466366.602000 5766567.420000 466404.358100 5766604.405200 466394.054400 5766597.280900 466402.353900 5766589.915700 466403.975300 5766587.585600 466404.358100 5766584.766700 466403.469400 5766582.138800 466401.408200 5766580.208600 466395.950300 5766577.125900 466380.569200 5766567.420000 466366.602000 5766578.192000 466386.871300 5766604.405200 466394.054400 5766597.280900 1089 1532 X00QTSX F069430 ISB 23001 107.724727596782415 729.260942837651442 466605.847900 5765971.027100 466853.321300 5766328.402200 466606.293700 5766014.749300 466621.874300 5766060.547900 466628.805900 5766084.570300 466634.028100 5766102.665000 466634.857800 5766102.125200 466639.725800 5766098.736500 466658.873000 5766085.518400 466665.195400 5766081.153000 466666.384900 5766080.323300 466684.366700 5766134.641500 466702.602300 5766189.729300 466719.202100 5766214.167400 466719.988800 5766215.323900 466730.440900 5766230.683600 466773.945700 5766294.616600 466799.242900 5766312.227200 466805.496500 5766316.580300 466821.027500 5766327.392800 466821.178500 5766327.403800 466835.381900 5766328.402200 466840.469700 5766319.505600 466842.275800 5766305.300200 466842.633600 5766302.486300 466845.816900 5766277.442200 466849.008100 5766244.610200 466849.914600 5766235.278900 466853.321300 5766114.816600 466840.092500 5766108.969200 466825.912000 5766102.701900 466771.223300 5766078.562400 466680.338400 5766019.287300 466670.931800 5765997.476200 466642.532600 5765971.027100 466635.945400 5765977.964500 466618.486600 5765995.921600 466614.944100 5765999.566200 466611.855300 5766002.655100 466608.172900 5766006.543600 466606.814400 5766008.374900 466606.154700 5766010.460000 466605.847900 5766012.628200 466606.293700 5766014.749300 1101 1546 X00Z0CJ F429094 ISB 23001 979.965454033122228 39302.681712180856266 466163.617600 5766269.671600 466184.289700 5766292.902300 466176.212900 5766292.902300 466184.289700 5766290.293200 466182.660300 5766290.363200 466181.070900 5766290.183300 466179.491600 5766289.723500 466177.992200 5766289.023800 466176.692700 5766288.104200 466175.513100 5766286.924600 466174.573500 5766285.615200 466173.803700 5766284.145800 466167.506000 5766270.571300 466167.076200 5766269.671600 466163.617600 5766271.690900 466169.495500 5766289.363800 466176.212900 5766292.902300 1102 1547 X00R43V F070178 ISB 23001 67.731743428996793 132.095817797236833 466366.275000 5766236.287200 466436.899300 5766319.798100 466377.463800 5766276.899400 466381.306300 5766281.318600 466378.562500 5766284.042500 466371.375400 5766290.570000 466368.326700 5766293.808800 466372.505100 5766297.777200 466393.896900 5766318.098800 466395.686200 5766319.798100 466414.788400 5766303.704100 466433.420700 5766287.140400 466436.899300 5766283.911600 466416.077200 5766258.052200 466418.897000 5766255.964000 466406.498700 5766241.531900 466397.982000 5766236.287200 466384.401600 5766248.172700 466381.680700 5766250.555800 466379.525600 5766252.432100 466366.275000 5766264.033700 466377.463800 5766276.899400 1103 1548 X00ZJ9D F440562 ISB 23001 241.190844315545036 3245.815906980615182 466198.284400 5766430.730100 466212.185100 5766452.424500 466203.168600 5766441.837700 466203.956300 5766443.642000 466204.330200 5766445.576200 466204.299300 5766447.495500 466203.667500 5766449.291700 466202.621000 5766451.019100 466201.284500 5766452.424500 466209.797100 5766445.844000 466212.185100 5766443.840800 466203.878200 5766430.730100 466198.284400 5766433.501100 466200.364700 5766437.388500 466203.168600 5766441.837700 1104 1549 X00R44S F070246 ISB 23001 57.029305144518716 117.494784686064335 466355.571200 5767122.520000 466402.071100 5767159.264800 466398.918500 5767159.264800 466402.071100 5767150.857100 466359.562500 5767122.520000 466355.571200 5767130.534900 466398.918500 5767159.264800 1105 1551 X012EKE F489638 ISB 23001 121.024737889961386 454.414511149590680 466590.536000 5766140.496100 466602.319400 5766211.918600 466593.355100 5766150.702000 466594.894500 5766155.590000 466597.383700 5766163.506800 466598.823200 5766168.075000 466598.953200 5766170.544000 466599.323100 5766176.991500 466599.683100 5766183.488900 466600.083000 5766190.526100 466600.413000 5766196.503700 466600.773000 5766202.851200 466600.803000 5766203.351000 466599.193700 5766208.888800 466598.584000 5766211.018000 466599.880500 5766211.918600 466600.653100 5766209.065700 466602.319400 5766203.549900 466602.289400 5766203.028100 466601.933400 5766196.683600 466601.584400 5766190.484100 466601.181500 5766183.303900 466600.816500 5766176.807500 466600.453600 5766170.356100 466600.310600 5766167.816100 466598.842100 5766163.175900 466596.338000 5766155.262100 466594.791500 5766150.374100 466593.228000 5766145.432100 466591.835500 5766141.031800 466591.665600 5766140.496100 466590.536000 5766141.725600 466591.805600 5766145.754000 466593.355100 5766150.702000 1106 1552 X00U0TA F070412 ISB 23001 147.346383036830986 107.294774514052534 466408.420000 5765930.459500 467093.287500 5766779.933500 466638.840600 5766122.887900 466639.090500 5766123.939500 466641.805600 5766135.351900 466644.604700 5766147.457000 466646.414100 5766157.972800 466647.153900 5766165.010000 466647.493900 5766168.338700 466648.243700 5766178.764600 466648.233800 5766184.442300 466666.146700 5766182.502800 466666.216700 5766182.592800 466668.835700 5766186.721100 466671.224800 5766190.969300 466673.394000 5766195.467500 466675.253400 5766200.035700 466677.091700 5766204.482900 466686.989100 5766227.894400 466687.958800 5766230.193500 466704.722600 5766259.501600 466705.902200 5766261.280900 466725.444900 5766290.778900 466726.594500 5766292.498200 466732.972100 5766305.692800 466736.300900 5766310.920700 466738.611000 5766313.774500 466744.038000 5766320.476800 466745.297500 5766322.036100 466758.362500 5766332.051900 466765.519800 5766339.159000 466770.238000 5766343.427200 466772.496700 5766345.204300 466775.140000 5766347.503100 466756.726600 5766360.438700 466773.727300 5766386.070300 466711.642500 5766425.835500 466713.491900 5766430.093800 466715.161300 5766434.801900 466716.630800 5766440.469600 466713.422100 5766441.209300 466714.081900 5766444.957800 466714.541700 5766447.556800 466715.851300 5766454.973800 466716.331300 5766462.670800 466715.811600 5766470.477700 466714.102400 5766478.094700 466712.203200 5766482.652900 466711.133700 5766485.211900 466710.354000 5766486.571400 466707.155400 5766492.179200 466702.647300 5766498.396800 466697.349500 5766504.144600 466692.191600 5766508.762900 466679.706700 5766517.479600 466675.198500 5766520.628400 466648.539400 5766539.241500 466637.723900 5766547.968200 466613.653700 5766567.390900 466613.074000 5766567.850700 466600.589100 5766577.846900 466579.327800 5766594.570600 466566.293100 5766604.656800 466552.898600 5766614.643100 466546.581200 5766619.731200 466540.603600 5766625.049200 466537.484900 5766628.058000 466536.703200 5766628.157000 466534.531100 5766628.432900 466532.446900 5766628.697800 466531.457300 5766627.898200 466524.949800 5766622.680300 466522.940600 5766621.061000 466521.029400 5766623.407100 466523.665400 5766625.520200 466520.536700 5766629.425700 466518.089700 5766630.314400 466513.581500 5766632.103800 466511.667200 5766627.336700 466509.539900 5766621.865900 466513.654200 5766617.066800 466505.701300 5766610.230600 466491.578900 5766614.982900 466488.358200 5766615.688700 466437.224600 5766622.520800 466455.047300 5766670.476500 466450.310200 5766672.161900 466415.209400 5766684.697500 466413.331100 5766685.080400 466411.443900 5766684.817500 466409.809500 5766684.037900 466408.420000 5766682.743400 466411.066000 5766686.177000 466412.926300 5766688.591000 466430.898600 5766711.916400 466438.185800 5766721.379600 466480.410000 5766776.205100 466483.094900 5766778.631100 466486.457600 5766779.926600 466490.055200 5766779.933500 466493.462800 5766778.652900 466502.496200 5766773.221000 466505.064100 5766771.677500 466535.328800 5766753.479300 466581.089200 5766725.948500 466588.212300 5766721.680000 466597.570500 5766716.922800 466600.059500 5766715.657200 466616.008000 5766707.550200 466618.726900 5766706.167700 466624.448600 5766703.258800 466647.337400 5766691.713000 466650.402100 5766690.166500 466663.942600 5766683.336000 466645.749300 5766650.769300 466656.760800 5766639.505500 466661.931700 5766635.313100 466674.615500 5766625.042000 466678.013100 5766622.919800 466695.055100 5766612.288700 466711.903300 5766601.779600 466723.617500 5766594.471300 466728.329600 5766591.049600 466741.335300 5766581.610200 466742.583800 5766580.704500 466754.362900 5766572.153700 466756.799000 5766570.387400 466767.411600 5766562.684300 466783.587000 5766550.943700 466787.678400 5766549.058300 466798.490000 5766544.076100 466791.289600 5766528.421500 466789.204300 5766523.880300 466811.898200 5766513.462100 466840.053800 5766500.535800 466868.204400 5766487.613400 466893.117300 5766476.175600 466895.733400 5766480.473800 466898.457300 5766479.224300 466929.829900 5766547.616600 466931.684200 5766549.545800 466934.356100 5766549.837700 466939.671800 5766535.077400 466937.430300 5766512.597400 466938.372900 5766511.435800 466939.383500 5766510.189300 466942.577600 5766535.107400 466937.590900 5766549.097900 466957.959700 5766544.438400 466951.829500 5766506.179700 466951.508600 5766504.177500 466950.314000 5766496.721500 466947.609800 5766479.840200 466946.210200 5766470.923800 466945.910300 5766468.964600 466940.951700 5766437.257200 466940.631800 5766435.238100 466935.243400 5766400.801800 466934.163800 5766397.853000 466933.361100 5766395.744800 466931.662700 5766391.102700 466919.139100 5766356.729600 466942.559600 5766345.593600 466942.609500 5766342.423900 466942.657500 5766339.356100 466942.703400 5766336.410200 466942.751300 5766333.356500 466942.797300 5766330.413600 466942.844200 5766327.401800 466942.892100 5766324.327000 466942.939100 5766321.352200 466942.989000 5766318.124500 466943.108800 5766310.117700 466988.670700 5766310.176900 467009.112600 5766310.196600 467012.505300 5766310.253500 467015.610000 5766310.306400 467016.595800 5766257.753300 467017.078200 5766232.047500 467070.482000 5766232.547400 467074.801300 5766232.588300 467078.881700 5766232.626200 467079.096600 5766232.628200 467080.704000 5766232.643200 467085.008200 5766230.353000 467085.247100 5766229.658300 467086.132700 5766227.081300 467087.561100 5766222.929000 467088.566600 5766220.004100 467093.287500 5766206.276500 467090.708600 5766206.956200 467083.981300 5766208.425800 467079.088200 5766209.354500 467077.646800 5766209.628400 467075.002800 5766209.843400 467070.546600 5766210.205300 467063.519400 5766210.425300 467056.482200 5766209.925600 467051.884000 5766209.176000 467048.725300 5766210.165600 467051.334300 5766212.354700 467052.194000 5766216.293200 467050.334800 5766219.831800 467045.936600 5766222.260900 467043.327600 5766222.071000 467033.191700 5766222.900800 467020.286800 5766224.470400 467014.121300 5766225.504100 467012.016100 5766225.857000 467011.460300 5766225.950000 467004.583100 5766227.359500 466983.561500 5766232.178000 466974.785000 5766234.817100 466967.018200 5766237.376200 466960.051000 5766239.945300 466951.494400 5766243.434000 466945.356900 5766246.283000 466939.399300 5766249.311900 466936.360500 5766250.121600 466933.611600 5766249.112000 466930.742700 5766246.153300 466932.770800 5766181.488900 466934.820000 5766179.049800 466950.363800 5766179.069600 466950.293800 5766176.020800 466950.763400 5766161.960400 466950.733200 5766146.762400 466949.884200 5766131.575400 466948.567500 5766116.100600 466946.384100 5766100.747700 466943.879900 5766086.341500 466943.597000 5766085.381900 466939.639300 5766069.849100 466934.249200 5766053.632600 466929.795700 5766040.309000 466923.294100 5766023.679700 466915.571900 5766007.556200 466910.922600 5765999.422500 466916.687100 5765987.945000 466919.156100 5765988.334800 466923.347300 5765975.903700 466927.001800 5765972.355000 466930.974100 5765968.497500 466932.075500 5765958.477400 466929.336600 5765958.157600 466932.803000 5765946.755100 466933.595700 5765944.146100 466934.254400 5765941.979900 466937.544900 5765930.459500 466932.701900 5765937.373800 466925.579900 5765947.541900 466922.089400 5765952.509000 466906.168100 5765975.241200 466895.982400 5765989.785600 466891.433100 5765986.760900 466883.187300 5765981.277200 466880.908300 5765985.347600 466866.254500 5766011.517400 466862.476200 5766025.784800 466861.036900 5766031.219700 466838.299700 5766077.491700 466825.912000 5766102.701900 466840.092500 5766108.969200 466853.321300 5766114.816600 466849.914600 5766235.278900 466849.008100 5766244.610200 466845.816900 5766277.442200 466842.633600 5766302.486300 466842.275800 5766305.300200 466840.469700 5766319.505600 466835.381900 5766328.402200 466821.178500 5766327.403800 466821.027500 5766327.392800 466805.496500 5766316.580300 466799.242900 5766312.227200 466773.945700 5766294.616600 466730.440900 5766230.683600 466719.988800 5766215.323900 466719.202100 5766214.167400 466702.602300 5766189.729300 466684.366700 5766134.641500 466666.384900 5766080.323300 466665.195400 5766081.153000 466658.873000 5766085.518400 466639.725800 5766098.736500 466634.857800 5766102.125200 466634.028100 5766102.665000 466638.840600 5766122.887900 1090 1533 X00Z0CX F430984 ISB 23001 3685.641539689361252 126128.721354432884254 466406.197700 5766473.646600 466481.236400 5766579.578700 466413.478900 5766491.189700 466418.025300 5766500.115100 466422.824500 5766508.869600 466427.866700 5766517.475100 466433.200700 5766525.967600 466438.687600 5766534.300200 466444.514500 5766542.460900 466448.292000 5766547.449800 466450.252300 5766550.039800 466453.791000 5766554.608900 466455.878200 5766557.300800 466461.692000 5766564.402900 466467.755700 5766571.309100 466470.901500 5766574.687700 466469.745000 5766579.578700 466474.031300 5766578.048300 466481.236400 5766574.855400 466462.543300 5766545.687300 466460.933900 5766543.168300 466454.966200 5766533.852100 466451.737400 5766528.824200 466441.431200 5766512.720700 466441.001400 5766511.901100 466437.502600 5766505.153800 466432.154600 5766494.838000 466426.396700 5766483.742500 466425.157200 5766482.273100 466417.829900 5766473.646600 466406.197700 5766484.997300 466410.908900 5766485.837900 466413.478900 5766491.189700 1091 1534 X00QTU1 F069526 ISB 23001 265.795093384032441 1542.891845016007210 466500.703500 5766182.607600 466515.426500 5766194.536100 466506.160300 5766191.227300 466515.426500 5766184.829700 466514.178000 5766182.607600 466500.703500 5766192.994700 466501.612200 5766194.536100 466506.160300 5766191.227300 1092 1535 X00QTUG F069566 ISB 23001 38.236021848579554 35.730235251217010 473167.965300 5767377.698600 473187.068200 5767404.458300 473168.595500 5767404.458300 473187.068200 5767404.008200 473186.448000 5767377.698600 473167.965300 5767378.118800 473168.595500 5767404.458300 1093 1537 X00VQFK F291871 ISB Erbb_Teileig 23002 89.629605676440079 486.689193307413802 467513.700400 5764131.783000 467533.902400 5764149.186000 467531.653200 5764139.699700 467519.814800 5764132.361800 467518.879200 5764131.783000 467517.930600 5764133.308400 467513.700400 5764140.109800 467528.693600 5764149.186000 467533.902400 5764141.100100 467531.653200 5764139.699700 1094 1538 X013SZS F515316 ISB 23001 54.628459518714969 170.975503963009345 467539.667500 5764125.876700 467565.223700 5764167.368500 467560.335600 5764125.876700 467550.946700 5764144.087600 467548.285800 5764149.256600 467548.765600 5764149.526500 467539.667500 5764164.079900 467541.756600 5764165.309400 467545.245300 5764167.368500 467545.995000 5764165.909100 467553.683700 5764150.905900 467561.363400 5764135.912700 467563.973300 5764130.814700 467565.223700 5764128.385600 467560.335600 5764125.876700 1095 1539 X013T03 F515320 ISB 23001 99.789775015219590 244.728889603434482 462260.715600 5759034.778500 462545.471600 5759269.058800 462288.641500 5759182.540200 462300.402000 5759192.332100 462314.352600 5759200.010800 462436.227100 5759255.688800 462445.996200 5759257.462900 462477.364000 5759269.058800 462492.491700 5759250.887800 462504.248800 5759236.682200 462513.147100 5759225.938300 462523.795600 5759212.930300 462529.363300 5759206.367800 462540.139900 5759193.974600 462545.471600 5759187.256200 462511.244700 5759157.570500 462463.967900 5759123.101900 462431.186500 5759095.390500 462411.876900 5759078.526500 462400.739200 5759067.589000 462382.364100 5759048.312900 462370.520600 5759034.778500 462352.714900 5759048.451400 462318.583900 5759074.611500 462260.715600 5759118.969900 462281.401100 5759168.332900 462285.755600 5759178.704700 462288.641500 5759182.540200 1096 1541 X00VS3R F533396 ISB 23001 755.580500112642312 34648.536496960005024 463604.197000 5758833.901100 463627.001700 5758855.988500 463623.947900 5758835.674400 463621.227900 5758833.901100 463604.197000 5758852.142200 463610.072700 5758855.988500 463625.355400 5758839.793700 463627.001700 5758837.701500 463623.947900 5758835.674400 1097 1542 X00VMD4 F293953 ISB 23001 63.820319267939233 174.009504156014231 462782.105600 5759428.959400 462814.350000 5759440.954100 462799.834700 5759438.888200 462814.350000 5759440.954100 462786.399900 5759430.573700 462782.105600 5759428.959400 462799.834700 5759438.888200 1098 1543 X00VS78 F533489 ISB 23001 69.384713798366235 53.474834124745669 466514.178000 5766172.392400 466530.330500 5766184.829700 466529.044900 5766172.392400 466528.633100 5766172.675300 466514.178000 5766182.607600 466515.426500 5766184.829700 466530.330500 5766174.533500 466529.044900 5766172.392400 1099 1544 X00QTXC F069878 ISB 23001 41.199049390620068 45.468969088428423 466529.044900 5766164.745300 466541.885700 5766174.533500 466540.555200 5766164.745300 466529.460800 5766172.114500 466529.044900 5766172.392400 466530.330500 5766174.533500 466541.885700 5766166.546500 466540.555200 5766164.745300 1100 1545 X00QTXD F069882 ISB 23001 32.602628366650976 32.967014161314566 466924.111700 5768066.503200 466995.329000 5768172.338100 466949.031200 5768090.882200 466958.263700 5768104.019800 466960.923800 5768110.164300 466967.461400 5768125.208200 466976.706000 5768141.115800 466994.876300 5768172.338100 466995.329000 5768168.968400 466979.641800 5768142.333200 466978.464300 5768140.275100 466974.174900 5768132.927100 466969.244700 5768124.482500 466961.621400 5768106.796600 466960.046000 5768103.251100 466950.708500 5768089.547700 466939.872600 5768078.997000 466928.602900 5768068.023600 466924.111700 5768066.503200 466949.031200 5768090.882200 1108 1554 X013CT6 F510071 ISB 23001 258.826254423194428 251.593987068995318 466033.524600 5768099.716000 466084.535600 5768113.403200 466033.524600 5768103.268900 466035.404700 5768106.014300 466036.478600 5768105.840900 466055.440000 5768103.268600 466083.572000 5768113.403200 466084.535600 5768108.938900 466082.074500 5768108.779000 466070.310100 5768103.563300 466056.829400 5768099.716000 466033.524600 5768103.268900 1109 1556 X00OM64 F070616 ISB 23001 110.947352985507379 195.439203626621520 466012.057000 5767462.210800 466013.411400 5767465.864300 466012.926600 5767462.210800 466012.057000 5767465.729400 466012.425800 5767465.864300 466013.411400 5767462.596600 466012.926600 5767462.210800 1110 1557 X00OM7M F070686 ISB 23001 8.049840536676617 1.689697080008896 466012.926600 5767446.351000 466017.976300 5767462.596600 466017.174700 5767447.796400 466015.285500 5767452.644500 466012.926600 5767462.210800 466013.411400 5767462.596600 466017.860400 5767447.160700 466017.976300 5767446.351000 466017.174700 5767447.796400 1111 1558 X00OM7P F070694 ISB 23001 34.210620241311780 11.750594974112465 466715.913900 5767855.184400 466732.538100 5767909.470700 466729.671300 5767909.470700 466732.538100 5767907.671400 466730.144000 5767899.552600 466717.112400 5767855.184400 466715.913900 5767856.416000 466729.671300 5767909.470700 1112 1559 X00OM39 F070488 ISB 23001 114.619381580176864 129.166955938208559 472393.772600 5766737.925100 472704.113300 5767000.816000 472396.642400 5766753.092300 472395.002100 5766755.128500 472393.972500 5766757.167700 472393.772600 5766759.486800 472394.492400 5766761.665900 472395.941800 5766763.445200 472452.490100 5766810.365700 472551.047300 5766892.147600 472551.217300 5766892.288600 472567.496000 5766905.805900 472587.818200 5766922.658900 472588.458000 5766921.889200 472626.893200 5766949.897500 472624.084300 5766951.526900 472626.710300 5766953.462100 472683.001600 5766994.928700 472682.142000 5766996.108200 472704.113300 5767000.816000 472693.097600 5766992.119600 472594.529500 5766914.584000 472573.763400 5766898.248800 472542.755300 5766873.699100 472498.512300 5766837.814000 472401.269600 5766753.569000 472408.536400 5766737.925100 472396.642400 5766753.092300 1113 1562 X0153UH F538846 ISB 23001 837.624731759074507 3633.793720312107325 466148.758500 5767177.940400 466209.164100 5767234.828500 466185.064400 5767223.842600 466200.807900 5767210.737600 466193.160800 5767202.091100 466201.997100 5767188.756300 466209.164100 5767177.940400 466148.758500 5767202.681600 466151.312600 5767212.975500 466152.609200 5767218.179400 466156.395900 5767233.409300 466159.544700 5767232.399600 466163.053300 5767231.999700 466165.415300 5767232.290600 466166.382000 5767232.409500 466169.580700 5767233.449000 466171.889800 5767234.828500 466185.064400 5767223.842600 1114 1563 X00OMF4 F505407 ISB 23001 191.336538632483240 1680.943101364348422 466150.595000 5767646.205500 466161.720800 5767664.947900 466153.573900 5767660.979600 466157.262500 5767663.708500 466161.720800 5767664.947900 466161.659700 5767658.644400 466154.893200 5767646.405400 466150.894800 5767646.205500 466150.595000 5767652.403100 466151.244800 5767656.951200 466153.573900 5767660.979600 1115 1564 X00OMHY F071152 ISB 23001 48.960201045146398 130.507581051063710 466243.657700 5768110.271300 466276.752300 5768127.088200 466274.379200 5768110.271300 466243.657700 5768127.088200 466267.177200 5768115.493400 466275.243900 5768111.284900 466276.752300 5768110.476200 466274.379200 5768110.271300 1116 1565 X00OMIR F071194 ISB 23001 74.437326383712104 26.679562788536359 466251.062300 5767428.039600 466309.028500 5767482.848700 466255.020800 5767479.819900 466256.714100 5767478.488400 466265.946300 5767470.873300 466271.084200 5767466.664800 466276.212100 5767462.466400 466281.330000 5767458.278000 466292.465400 5767449.161400 466309.028500 5767430.868400 466307.519100 5767428.039600 466303.550700 5767432.437900 466290.886000 5767446.562500 466283.609000 5767452.520300 466278.481100 5767456.728700 466273.353200 5767460.917100 466268.235300 5767465.115500 466253.561300 5767477.131000 466251.062300 5767476.641200 466254.431000 5767482.848700 466255.020800 5767479.819900 1117 1566 X00OMKV F071276 ISB 23001 162.113499378751641 229.175258493892869 466877.885600 5767977.974100 466909.886000 5768046.020600 466892.380600 5768025.291100 466897.272800 5768032.650100 466907.772800 5768046.020600 466909.886000 5768045.462800 466898.772200 5768031.451600 466894.049900 5768024.141500 466892.748400 5768020.049200 466879.908800 5767979.675400 466879.364000 5767977.974100 466877.885600 5767978.624900 466890.882100 5768020.477000 466892.380600 5768025.291100 1118 1569 X00PT01 F071544 ISB 23001 153.537238938496728 137.828108229279906 466907.772800 5768045.462800 466913.258700 5768050.271900 466911.116600 5768050.271900 466913.258700 5768049.709100 466912.086100 5768048.232700 466909.886000 5768045.462800 466907.772800 5768046.020600 466910.088900 5768048.964400 466911.116600 5768050.271900 1119 1570 X00PT08 F071552 ISB 23001 15.231871466490434 10.920229502327640 466480.696600 5767851.716800 466717.112400 5768008.090500 466502.219900 5767994.573600 466509.415000 5767988.712800 466515.787300 5767975.616900 466517.611400 5767967.215200 466521.030800 5767951.461400 466543.699600 5767936.949800 466555.976700 5767940.998000 466566.020800 5767944.309500 466595.767800 5767932.397800 466603.819600 5767930.464400 466614.753100 5767924.031800 466669.607900 5767891.847700 466687.150700 5767881.554500 466705.219300 5767867.389800 466715.913900 5767856.416000 466717.112400 5767855.184400 466715.532000 5767851.716800 466701.372900 5767867.722700 466691.917700 5767874.638100 466685.745200 5767879.153400 466668.934100 5767888.538000 466615.314800 5767918.469000 466612.728900 5767919.912400 466594.609200 5767930.026700 466564.277500 5767940.814900 466543.397600 5767933.164300 466539.913000 5767934.419900 466537.427000 5767935.316500 466519.092500 5767948.179700 466511.387000 5767977.144400 466501.690100 5767990.556200 466480.696600 5768003.584400 466482.428000 5768008.090500 466502.219900 5767994.573600 1120 1572 X00OM2T F502747 ISB 23001 608.044280486330649 1076.702789606594706 469139.176300 5767152.471200 469175.638700 5767166.777100 469169.773500 5767166.777100 469175.638700 5767166.077900 469171.847400 5767152.471200 469168.078400 5767153.773600 469164.563600 5767156.281100 469164.744700 5767157.266100 469141.363600 5767158.728800 469139.176300 5767166.760600 469169.773500 5767166.777100 1121 1573 X013JDJ F511388 ISB 23001 91.686828568984112 331.190411881383284 466719.679700 5767130.712000 466757.166000 5767143.545300 466731.797000 5767137.328100 466738.249500 5767140.102900 466743.898300 5767142.189000 466750.612600 5767143.103500 466753.546500 5767143.545300 466756.307400 5767142.478700 466757.166000 5767141.523100 466719.679700 5767130.712000 466725.538400 5767134.103500 466731.797000 5767137.328100 1122 1574 X00Q0BH F071596 ISB 23001 79.857359203338760 109.984859426885990 466634.653600 5767071.767700 466748.392400 5767134.715900 466636.587800 5767076.316900 466669.829900 5767094.576100 466721.355000 5767127.083400 466748.392400 5767134.715900 466745.270600 5767131.607200 466727.330600 5767123.595700 466676.092400 5767094.240100 466638.784900 5767072.865200 466636.869600 5767071.767700 466634.653600 5767075.254300 466636.587800 5767076.316900 1123 1576 X00YNZC F422561 ISB 23001 261.590765034115009 532.526307656872973 464764.316400 5766149.076700 464814.675100 5766231.956900 464780.504900 5766229.519900 464782.275200 5766231.140200 464784.544300 5766231.956900 464786.951300 5766231.830900 464795.029100 5766229.463700 464803.008900 5766226.831600 464810.865700 5766223.895600 464812.892900 5766222.576100 464814.230300 5766220.572900 464814.675100 5766218.201800 464814.127300 5766215.833800 464793.684700 5766170.709000 464795.809800 5766168.639800 464786.966000 5766149.076700 464764.316400 5766172.106000 464768.463000 5766190.694500 464770.839000 5766188.416400 464779.524200 5766227.336800 464780.504900 5766229.519900 1124 1578 X00YMOJ F421564 ISB 23001 212.983477093646940 2272.651691872729771 467435.459300 5768039.878600 467447.916300 5768041.092900 467447.883400 5768041.092900 467447.916300 5768040.598100 467435.513300 5768039.878600 467435.459300 5768040.672200 467447.883400 5768041.092900 1125 1580 X012GVG F489672 ISB 23001 26.146400031807318 8.021579766002787 466291.337400 5767503.679000 466343.556100 5767549.411600 466294.996000 5767549.411600 466295.495800 5767546.412800 466306.971100 5767536.866400 466311.969000 5767532.708000 466316.977000 5767528.549500 466321.974900 5767524.381100 466332.780500 5767515.394500 466343.556100 5767506.427900 466342.176600 5767503.679000 466331.201100 5767512.815600 466323.964000 5767518.843300 466318.876100 5767523.071700 466313.788200 5767527.310100 466308.710300 5767531.528500 466293.916400 5767543.843800 466291.337400 5767543.414100 466294.996000 5767549.411600 1126 1582 X0139CR F505473 ISB 23001 141.061771414179674 197.296768200011769 464783.270000 5766228.257800 464834.668900 5766281.315600 464824.853100 5766280.961800 464826.091600 5766281.315600 464827.342100 5766281.142700 464828.407700 5766280.446900 464829.129400 5766279.377300 464834.200100 5766265.814600 464834.668900 5766263.782400 464834.612900 5766261.693300 464834.010100 5766259.703100 464821.355700 5766231.771400 464820.059200 5766229.931100 464818.137900 5766228.697600 464815.917800 5766228.257800 464813.680700 5766228.678700 464805.118100 5766231.906600 464796.426600 5766234.802600 464787.628200 5766237.325700 464785.586000 5766238.329300 464784.072600 5766240.011700 464783.270000 5766242.129900 464783.361000 5766244.421900 464786.832800 5766260.052700 464824.853100 5766280.961800 1127 1584 X00YMOR F421566 ISB 23001 161.551046685285826 1732.129847633761528 466670.182600 5767264.528200 466698.711400 5767308.731000 466675.111300 5767308.731000 466676.620700 5767308.661000 466697.462400 5767307.691100 466698.711400 5767279.552200 466698.291500 5767271.705300 466695.052600 5767264.528200 466671.672000 5767266.487800 466670.182600 5767266.607800 466674.181500 5767300.824200 466675.111300 5767308.731000 1128 1587 X00Q0FU F071838 ISB 23001 133.641466947455882 1084.653597590600839 467696.933100 5770058.515000 467705.947500 5770067.063700 467705.659600 5770059.641500 467705.140800 5770058.515000 467696.933100 5770065.106500 467697.158100 5770065.652300 467697.740900 5770067.063700 467705.947500 5770060.267300 467705.659600 5770059.641500 1175 1640 X00IMXN F421174 ISB 23001 25.228739662894217 20.626339062200852 466250.072900 5768886.714400 466690.948400 5769105.875200 466291.468200 5769088.281900 466312.321700 5769074.776900 466341.720700 5769052.965100 466345.229300 5769051.285700 466365.782000 5769041.429300 466395.311000 5769028.355000 466417.793900 5769016.591300 466427.540000 5769010.583500 466475.812300 5768980.837500 466513.358100 5768963.705700 466558.241100 5768946.762700 466614.148500 5768925.092400 466661.480400 5768906.997900 466682.981800 5768898.310000 466685.032000 5768900.509100 466690.948400 5768886.714400 466683.760300 5768889.523400 466679.030200 5768891.342800 466658.461500 5768899.270000 466652.513900 5768902.459800 466611.529500 5768918.395100 466555.771900 5768940.435300 466511.248900 5768958.307900 466487.888300 5768969.093000 466473.433200 5768976.649200 466415.034900 5769011.242500 466392.452100 5769023.047100 466373.578700 5769032.382700 466362.933000 5769037.001100 466339.531500 5769049.276600 466310.152500 5769071.158400 466289.050100 5769084.613400 466272.115000 5769094.938500 466250.072900 5769103.805400 466270.585800 5769105.875200 466269.356200 5769101.537000 466291.468200 5769088.281900 1129 1588 X00HQ53 F073304 ISB 23001 999.164586688253053 2868.812891786951695 466758.162600 5767137.567500 466759.199200 5767140.452300 466758.320500 5767140.349400 466759.199200 5767137.860300 466758.162600 5767137.567500 466758.225600 5767140.452300 466758.320500 5767140.349400 1130 1589 X00Q0IF F072084 ISB 23001 6.742273132064722 1.558867319970306 466767.322200 5767145.304400 466816.442800 5767165.985400 466798.278000 5767159.452300 466804.327600 5767161.747300 466815.583200 5767165.985400 466816.442800 5767163.586400 466767.701900 5767145.304400 466767.372100 5767149.812600 466767.322200 5767152.901400 466772.180200 5767149.642600 466798.278000 5767159.452300 1131 1590 X00Q0II F072094 ISB 23001 114.442254200182362 141.831110895911735 466767.692800 5767186.816400 466879.878200 5767213.956000 466767.712900 5767210.758400 466835.855900 5767213.956000 466846.951500 5767211.586800 466863.074900 5767201.020700 466879.878200 5767198.731400 466862.634900 5767186.816400 466861.702300 5767187.400200 466834.616300 5767204.369900 466804.678100 5767202.970900 466798.688500 5767202.689100 466767.692800 5767201.232200 466767.712900 5767208.779200 466767.712900 5767210.758400 1132 1591 X00Q0IQ F519735 ISB 23001 246.345110044161203 1143.893442564089582 466921.082700 5767252.209500 466948.422200 5767276.039600 466940.213500 5767271.268600 466946.203200 5767276.039600 466948.422200 5767273.980400 466921.082700 5767252.209500 466921.282700 5767256.187900 466940.213500 5767271.268600 1133 1592 X00Q0JS F072200 ISB 23001 73.820470971868872 99.895262343575695 466768.641500 5767138.527100 466773.319600 5767143.115200 466769.411100 5767138.527100 466768.641500 5767141.355900 466773.319600 5767143.115200 466769.411100 5767138.527100 1134 1593 X00YN2W F422583 ISB 23001 13.956786028379558 7.293683280636647 466405.146100 5767143.190400 466472.299300 5767178.736200 466446.199500 5767143.190400 466433.537800 5767162.811800 466408.209700 5767154.923400 466405.146100 5767163.413100 466454.536700 5767178.736200 466472.299300 5767152.496300 466446.199500 5767143.190400 1135 1594 X00Q0LT F072366 ISB 23001 170.014453679354602 1083.876606072054301 466410.226500 5767308.984500 466457.088400 5767346.479600 466423.451300 5767315.372400 466433.337300 5767314.042800 466440.274600 5767313.123100 466450.170600 5767311.793400 466454.799300 5767346.479600 466457.088400 5767344.810200 466454.549100 5767325.747800 466453.819300 5767320.300000 466452.769600 5767312.373200 466452.319700 5767308.984500 466449.840700 5767309.304400 466424.071000 5767312.713500 466422.511600 5767312.923400 466414.944600 5767313.933100 466412.355600 5767313.753300 466410.226500 5767316.172300 466415.144600 5767316.492100 466423.451300 5767315.372400 1136 1595 X00Q0M4 F072386 ISB 23001 157.755851119947806 190.928664782290838 466438.408700 5767494.930400 466471.075300 5767523.439600 466470.555500 5767494.930400 466438.408700 5767522.619900 466438.918500 5767523.439600 466471.075300 5767495.790100 466470.555500 5767494.930400 1137 1596 X00Q0NH F072508 ISB 23001 86.807178932986261 41.242125071249291 466438.918500 5767495.790100 466471.595100 5767524.269300 466464.945800 5767502.350600 466468.840200 5767499.004800 466471.595100 5767496.639700 466471.075300 5767495.790100 466438.918500 5767523.439600 466439.428300 5767524.269300 466464.945800 5767502.350600 1138 1597 X00Q0NI F072512 ISB 23001 86.783157440359304 41.222085643524935 466817.792200 5767157.456800 466823.899800 5767161.747000 466818.649900 5767157.456800 466817.792200 5767159.837800 466822.870300 5767161.747000 466823.899800 5767159.717800 466818.649900 5767157.456800 1139 1598 X00Q0J3 F072146 ISB 23001 15.947409804762319 13.354636753977974 466822.870300 5767159.717800 466836.784800 5767166.910700 466835.941200 5767166.910700 466836.784800 5767165.265400 466823.899800 5767159.717800 466822.870300 5767161.747000 466831.836800 5767165.115500 466835.941200 5767166.910700 1140 1599 X00Q0J4 F072150 ISB 23001 32.211075130111119 27.724077936603944 466835.941200 5767165.265400 466884.716100 5767195.572600 466858.237500 5767178.806600 466882.167300 5767195.572600 466884.716100 5767188.735300 466876.499400 5767186.886100 466868.742400 5767183.577600 466858.606300 5767177.502200 466846.111200 5767170.013300 466836.784800 5767165.265400 466835.941200 5767166.910700 466845.608400 5767171.141900 466858.237500 5767178.806600 1141 1600 X00Q0J5 F072154 ISB 23001 117.395818695294622 128.247931502574062 466882.167300 5767188.735300 466915.993800 5767197.951600 466885.625900 5767197.951600 466914.834300 5767193.742800 466915.993800 5767190.604000 466884.716100 5767188.735300 466882.167300 5767195.572600 466885.625900 5767197.951600 1142 1601 X00Q0JK F072186 ISB 23001 75.684392506493580 201.537413252661651 466918.243000 5767192.772600 466949.417600 5767205.163200 466918.654900 5767205.163200 466949.417600 5767194.748800 466949.130600 5767192.772600 466937.938100 5767194.370200 466918.243000 5767197.181400 466918.654900 5767205.163200 1143 1603 X00YNT3 F422627 ISB 23001 73.667752727086977 156.068137593759616 467423.636200 5767813.120400 467483.031300 5768034.459900 467425.782400 5767874.084500 467437.622900 5767885.638700 467448.921600 5767896.664200 467465.924500 5767937.016900 467463.862600 5767950.168700 467462.996100 5767960.203700 467461.089200 5767982.291000 467463.948400 5768007.560900 467466.377600 5768016.329400 467476.180000 5768030.286700 467478.781000 5768033.992200 467483.031300 5768034.459900 467479.392700 5768031.191300 467468.406800 5768015.797600 467465.857700 5768007.300000 467465.017900 5767999.803000 467463.047400 5767982.250000 467464.935300 5767960.322700 467465.801800 5767950.248600 467467.903700 5767936.647000 467450.967800 5767896.457200 467438.701500 5767884.401200 467427.677700 5767873.568700 467425.718400 5767867.615100 467425.894200 5767862.995900 467426.140000 5767856.538500 467429.008800 5767850.750700 467434.636400 5767841.351400 467451.001900 5767842.405700 467447.834900 5767825.960300 467445.340700 5767813.120400 467443.104600 5767813.791200 467445.364900 5767826.887900 467446.917400 5767835.886300 467442.644200 5767839.124100 467432.845100 5767839.223200 467432.728100 5767839.224200 467432.178400 5767841.153500 467426.749700 5767850.350900 467424.158800 5767856.038700 467423.860000 5767863.055900 467423.636200 5767868.284900 467425.782400 5767874.084500 1144 1604 X012GVA F489676 ISB 23001 520.499383943577072 539.180208490614177 466852.559400 5768956.908200 466898.687100 5768969.599400 466897.827600 5768964.058400 466898.580200 5768957.837900 466898.687100 5768956.908200 466897.756500 5768957.507000 466894.907600 5768958.062800 466872.507500 5768958.259100 466852.559400 5768958.436400 466852.724400 5768960.830400 466857.150700 5768961.845900 466862.998400 5768963.499200 466870.066600 5768965.757200 466878.465300 5768968.215100 466886.447200 5768969.599400 466889.451000 5768969.271500 466892.311800 5768968.367800 466894.950700 5768966.846300 466895.956300 5768965.871700 466897.827600 5768964.058400 1145 1605 X00HQ8I F073442 ISB 23001 103.924781277274718 356.804761854726621 466872.507500 5768896.953400 466902.081800 5768958.259100 466901.080200 5768897.498800 466885.903200 5768897.207100 466872.743400 5768896.953400 466872.577200 5768939.674500 466872.555300 5768945.387200 466872.545300 5768948.465000 466872.507500 5768958.259100 466894.907600 5768958.062800 466897.756500 5768957.507000 466898.687100 5768956.908200 466900.040400 5768945.885600 466899.567600 5768945.807600 466899.673500 5768943.299600 466901.167300 5768907.949600 466901.737100 5768907.947600 466902.026900 5768899.949800 466902.081800 5768897.516700 466901.080200 5768897.498800 1146 1607 X013KSU F513488 ISB 23001 177.543049282334891 1691.783488096484234 466109.895900 5769436.201700 466111.439300 5769438.463800 466110.879500 5769436.374600 466109.895900 5769436.201700 466111.439300 5769438.463800 466110.879500 5769436.374600 1147 1610 X00HQCR F074414 ISB 23001 5.900043018965334 0.979073849436685 465966.906700 5769281.611300 465972.380000 5769317.103300 465968.945900 5769316.813400 465970.684900 5769299.409200 465971.246600 5769293.789500 465972.380000 5769282.441000 465970.450700 5769281.611300 465969.230400 5769293.789500 465968.743700 5769298.648600 465967.096600 5769315.083100 465966.906700 5769317.103300 465968.945900 5769316.813400 1148 1611 X00HQCJ F513502 ISB 23001 74.371906401376833 70.468196091819294 465960.865100 5769325.011100 465969.614300 5769420.598200 465966.075700 5769416.539800 465967.458200 5769420.342300 465969.614300 5769420.598200 465968.144900 5769418.399100 465966.815400 5769416.419900 465965.813600 5769406.332900 465962.884300 5769376.828600 465963.605900 5769372.142500 465964.108700 5769368.880800 465964.642400 5769365.421100 465965.661800 5769354.145600 465968.296300 5769325.011100 465966.267100 5769325.301000 465963.713600 5769353.475900 465962.653200 5769365.181300 465961.994500 5769369.462600 465961.506800 5769372.638300 465960.865100 5769376.808700 465966.075700 5769416.539800 1149 1612 X013MST F513506 ISB 23001 197.078322738166975 164.459238155967000 466013.753700 5769287.712200 466019.443800 5769309.966300 466018.347100 5769303.108000 466017.779300 5769299.697400 466015.782900 5769287.712200 466013.753700 5769287.712200 466015.706100 5769299.386500 466016.118900 5769301.854500 466017.474500 5769309.966300 466019.443800 5769309.686400 466018.347100 5769303.108000 1150 1613 X00HQCM F513510 ISB 23001 48.858365410877248 44.714941365626252 465968.144900 5769418.399100 466111.439300 5769438.463800 466009.677500 5769425.648500 466014.285700 5769426.228200 466020.828100 5769427.059800 466065.805300 5769432.716800 466092.853700 5769436.126000 466111.439300 5769438.463800 466109.895900 5769436.201700 466086.061300 5769433.225300 466066.055200 5769430.727600 466014.525600 5769424.239000 465976.541600 5769419.459500 465968.144900 5769418.399100 465969.614300 5769420.598200 465976.301700 5769421.438700 466009.677500 5769425.648500 1151 1614 X00SCAH F513514 ISB 23001 291.193702157905761 287.530498988459044 466186.730000 5769247.026200 466513.719100 5769289.608600 466350.903200 5769249.845800 466360.440600 5769256.064200 466381.304400 5769262.082400 466414.183200 5769254.185000 466419.681000 5769254.384900 466458.718500 5769255.844700 466467.046200 5769254.475100 466474.764200 5769255.854400 466477.713200 5769268.050500 466487.211600 5769277.576600 466499.496700 5769275.607200 466507.854500 5769282.054500 466513.719100 5769282.101400 466508.514200 5769280.045300 466500.196400 5769273.627900 466491.399900 5769274.847600 466487.941300 5769275.327500 466479.622400 5769267.170800 466476.453500 5769254.145100 466467.246100 5769252.355900 466459.718100 5769253.875400 466457.768900 5769253.865500 466414.483000 5769252.035900 466386.532200 5769258.803700 466381.414300 5769260.043200 466361.370200 5769254.274900 466351.513000 5769247.886600 466331.280000 5769247.026200 466323.502200 5769258.073000 466314.332800 5769254.043700 466301.789700 5769248.533100 466301.020000 5769248.195200 466279.866500 5769256.722200 466268.021400 5769268.697600 466243.920100 5769272.455500 466223.037300 5769272.195000 466206.383000 5769271.994300 466193.635200 5769282.998200 466188.699200 5769287.258600 466186.730000 5769288.938900 466189.030100 5769289.608600 466207.272600 5769274.003500 466244.100000 5769274.554700 466268.851100 5769270.616900 466280.947100 5769258.471500 466300.920100 5769250.194500 466316.044200 5769256.888600 466324.073100 5769260.442000 466332.269600 5769248.986400 466350.903200 5769249.845800 1154 1617 X011B38 F512134 ISB 23001 736.081337151892058 727.351776034157069 466741.876800 5769355.108900 466789.297000 5769360.041700 466789.266900 5769355.108900 466742.416600 5769358.002500 466741.876800 5769360.041700 466783.009500 5769357.499100 466789.297000 5769357.108100 466789.266900 5769355.108900 1155 1618 X00I4IC F074530 ISB 23001 98.559291610657581 94.481109958968290 466803.907900 5769772.638800 466813.673000 5769776.062600 466804.157800 5769776.062600 466813.673000 5769772.681800 466813.665000 5769772.638800 466813.295100 5769772.728800 466804.197800 5769774.697200 466803.907900 5769774.787100 466804.157800 5769776.062600 1156 1619 X00I4J7 F074594 ISB 23001 21.433478423571387 6.790983247420473 466798.689600 5769774.787100 466804.191700 5769778.117900 466803.907900 5769774.787100 466802.418500 5769775.267000 466800.759200 5769776.156600 466799.299800 5769777.326200 466798.689600 5769778.117900 466804.191700 5769776.221300 466803.907900 5769774.787100 1157 1620 X01540B F538672 ISB 23001 13.599164114048838 6.370492122181480 466732.473200 5769357.499100 466783.009500 5769417.524300 466778.425300 5769417.524300 466780.663400 5769417.101500 466782.443700 5769416.764600 466782.672200 5769392.841100 466783.009500 5769357.499100 466741.876800 5769360.041700 466741.622000 5769361.059300 466741.417000 5769361.874000 466741.242100 5769362.572800 466738.686300 5769372.768700 466734.712100 5769388.471600 466732.473200 5769401.616400 466778.584900 5769401.161800 466778.425300 5769417.524300 1158 1621 X015GF9 F546671 ISB 23001 209.699140956698187 2015.364298083356971 466789.266900 5769349.884600 466875.384700 5769357.108100 466789.297000 5769357.108100 466803.391400 5769356.237300 466853.042600 5769353.174700 466875.384700 5769351.793900 466874.025200 5769349.884600 466857.630700 5769350.895500 466850.973400 5769351.305500 466844.376000 5769351.705400 466834.778800 5769352.296300 466825.182700 5769352.897200 466818.605300 5769353.297200 466812.007900 5769353.707100 466805.440500 5769354.108100 466798.853100 5769354.518000 466789.266900 5769355.108900 466789.297000 5769357.108100 1159 1622 X015GG0 F546681 ISB 23001 175.514018345370488 170.785455154936756 466919.402600 5769484.076500 466928.787700 5769495.611100 466926.679600 5769494.032600 466928.708800 5769491.623500 466928.787700 5769484.076500 466928.478800 5769486.705500 466927.589200 5769489.214500 466926.159800 5769491.493600 466924.220600 5769493.392900 466921.941500 5769494.771400 466919.402600 5769495.611100 466926.679600 5769494.032600 1160 1624 X00Y90P F414894 ISB 23001 34.194951024532045 16.168428454646847 466902.797200 5769494.032600 466926.679600 5769501.250100 466919.402600 5769495.611100 466903.107100 5769499.150900 466902.817200 5769499.210900 466902.797200 5769501.250100 466924.560500 5769496.540600 466926.679600 5769494.032600 466919.402600 5769495.611100 1161 1625 X00I4PK F075060 ISB 23001 52.007531128043006 46.563163852458189 466066.557700 5769125.146500 466152.036200 5769164.321500 466088.833900 5769164.213000 466113.710000 5769164.261600 466118.987900 5769164.321500 466135.442000 5769141.369300 466152.036200 5769125.146500 466131.413400 5769130.721600 466126.815300 5769135.638700 466110.562100 5769153.022100 466107.502300 5769156.293800 466088.848700 5769156.243200 466066.717500 5769156.182500 466066.557700 5769164.169400 466088.833900 5769164.213000 1162 1626 X013MSG F513518 ISB 23001 209.024232319681289 868.964358966857503 466926.584700 5769119.600200 466941.619900 5769151.407500 466930.228400 5769132.272100 466930.285700 5769150.677800 466933.225500 5769151.407500 466935.083700 5769146.539400 466937.252800 5769141.791200 466938.902100 5769138.752400 466939.573800 5769137.594900 466940.681300 5769135.683600 466941.458000 5769132.292900 466941.619900 5769131.585200 466940.380300 5769127.556800 466939.949500 5769127.169000 466937.201500 5769124.708000 466936.041000 5769124.095300 466933.342000 5769122.668900 466929.753400 5769120.889600 466926.584700 5769119.600200 466930.204300 5769124.358300 466930.228400 5769132.272100 1163 1627 X00I4I9 F546707 ISB 23001 77.242079568777427 230.224118710999448 466796.722900 5770095.521900 466850.098700 5770153.436100 466847.188700 5770144.994500 466800.599400 5770095.521900 466796.722900 5770096.804400 466850.098700 5770153.436100 466847.188700 5770144.994500 1164 1628 X00ID09 F075270 ISB 23001 158.789960031189196 268.655108720933299 466645.354900 5769904.462200 466670.141400 5769928.055500 466668.201200 5769928.055500 466670.141400 5769926.450100 466647.280200 5769904.462200 466645.354900 5769906.085600 466668.201200 5769928.055500 1165 1629 X00ZB69 F437870 ISB 23001 68.451656266204751 79.374812984940831 466743.516500 5770000.604500 466746.698300 5770004.191000 466746.098500 5770004.191000 466746.698300 5770003.661200 466743.516500 5770000.604500 466746.098500 5770004.191000 1166 1630 X00ZB6Q F437894 ISB 23001 9.631695220885007 1.759563149683284 466746.098500 5770003.661200 466748.687600 5770008.489300 466746.698300 5770003.661200 466746.098500 5770004.191000 466748.687600 5770008.489300 466746.698300 5770003.661200 1167 1631 X00ZB6S F437898 ISB 23001 11.039994351092933 1.974912759345701 467109.492700 5769026.943900 467118.101100 5769101.213500 467113.027600 5769056.496200 467117.422500 5769033.561300 467118.101100 5769026.943900 467114.253700 5769029.183100 467113.685100 5769038.379400 467113.165400 5769045.386700 467112.317900 5769056.405300 467112.215000 5769057.748800 467110.191200 5769084.090300 467109.821400 5769089.388200 467109.532600 5769094.716100 467109.492700 5769100.114000 467110.353400 5769101.213500 467112.786800 5769057.751800 467113.027600 5769056.496200 1168 1632 X0164T8 F553033 ISB 23001 151.763111278925237 108.207677537419286 466874.025200 5769348.833200 466929.695100 5769357.390300 466875.384700 5769351.793900 466876.514300 5769353.363200 466883.603500 5769355.497300 466887.341000 5769356.621800 466899.996000 5769357.390300 466909.028400 5769355.200000 466918.589600 5769352.881700 466929.595200 5769350.882400 466929.695100 5769348.833200 466918.179700 5769350.922500 466908.487600 5769353.275700 466899.816100 5769355.381100 466887.690900 5769354.642500 466884.396200 5769353.649000 466877.743800 5769351.643900 466877.194000 5769349.684700 466874.025200 5769349.884600 466875.384700 5769351.793900 1169 1633 X015GH6 F546717 ISB 23001 118.979388426901721 114.776364686895036 466779.674300 5770035.360600 466813.401500 5770077.798200 466785.050300 5770077.798200 466811.288400 5770046.780100 466813.401500 5770044.282000 466810.407500 5770035.360600 466799.118200 5770048.690500 466779.674300 5770071.646700 466785.050300 5770077.798200 1170 1635 X00M4MO F075962 ISB 23001 109.031220570997164 368.692244185605489 466758.239200 5770076.134000 466779.762500 5770100.188700 466768.746100 5770096.969800 466779.762500 5770084.015800 466775.873900 5770076.134000 466758.239200 5770096.954000 466761.987800 5770100.188700 466768.746100 5770096.969800 1171 1636 X00M4MU F075964 ISB 23001 65.515482309509665 195.080856864697239 466900.078900 5769597.128700 466942.575200 5769724.173400 466923.441600 5769599.647700 466923.531600 5769601.280100 466923.712600 5769604.522800 466924.521500 5769619.091000 466918.793000 5769629.227100 466900.078900 5769662.345200 466906.475900 5769696.032700 466911.414200 5769713.420800 466913.130700 5769719.408400 466914.533200 5769724.173400 466926.559400 5769721.234400 466911.025700 5769668.883400 466942.575200 5769610.265200 466923.301700 5769597.128700 466923.441600 5769599.647700 1172 1637 X00ZAEM F437126 ISB 23001 292.120860297259185 1585.372956507891558 466913.174800 5769597.739900 466973.715100 5769720.755600 466928.508600 5769720.755600 466933.217700 5769719.605900 466924.560500 5769682.998600 466944.124400 5769660.920100 466973.715100 5769627.530800 466971.910800 5769624.424100 466970.916200 5769622.711800 466962.128400 5769607.586900 466957.646100 5769599.868100 466956.410500 5769597.739900 466949.173500 5769602.507200 466944.254600 5769611.314800 466913.174800 5769669.173300 466928.508600 5769720.755600 1173 1638 X00ZAET F542997 ISB 23001 289.275391447938432 2357.245841159110569 466078.410100 5769249.379000 466449.429700 5769410.700400 466368.595100 5769365.176700 466388.318400 5769376.213000 466416.339600 5769391.877400 466434.574400 5769398.734300 466447.250600 5769410.700400 466449.429700 5769409.980600 466438.819800 5769400.018800 466435.674000 5769397.065000 466417.259200 5769390.088100 466400.799500 5769380.881000 466391.777000 5769375.833100 466369.613600 5769363.427400 466322.557900 5769336.925700 466271.198700 5769302.888000 466260.275900 5769295.649100 466236.174600 5769298.607300 466232.466100 5769302.255900 466189.030100 5769289.608600 466186.730000 5769288.938900 466176.394000 5769282.299700 466165.055000 5769249.379000 466141.304600 5769263.073900 466134.950200 5769266.737600 466127.458300 5769271.057000 466112.836200 5769279.487900 466091.075000 5769292.164200 466080.898100 5769293.792700 466078.410100 5769296.212800 466091.754800 5769294.083400 466113.835800 5769281.218200 466128.807800 5769272.586300 466135.778900 5769268.566800 466142.304300 5769264.804200 466163.875500 5769252.238900 466165.996800 5769258.294400 466174.824700 5769283.639200 466186.871000 5769291.288000 466191.519200 5769292.587400 466220.789700 5769300.775700 466231.136600 5769303.675400 466233.905500 5769303.705300 466237.124200 5769300.446500 466253.728600 5769298.367100 466259.746200 5769297.618300 466270.812900 5769304.946200 466292.436600 5769319.321200 466314.491000 5769333.967000 466321.418400 5769338.565000 466356.377800 5769358.288700 466368.595100 5769365.176700 1174 1639 X00HQCQ F512142 ISB 23001 887.980511868346525 872.932078092195184 466990.861500 5760138.046100 466998.647300 5760144.706600 466993.134600 5760140.592200 466990.861500 5760144.706600 466998.647300 5760138.046100 466993.134600 5760140.592200 1339 1864 X00TDVZ F088132 ISB 23001 21.018853429873424 8.446956482040807 467622.844000 5768624.437600 467699.183100 5768917.774900 467633.184900 5768912.840900 467659.418300 5768838.683900 467667.174800 5768816.756500 467669.257900 5768813.233800 467674.961500 5768803.589600 467674.960500 5768801.609400 467675.368300 5768798.750500 467676.891500 5768788.084700 467679.748200 5768774.344100 467681.653300 5768768.064600 467689.542700 5768742.058800 467699.183100 5768692.266400 467684.832900 5768634.681500 467682.542600 5768625.542100 467682.265700 5768624.437600 467676.355100 5768627.830300 467678.082500 5768631.789700 467693.004600 5768692.438400 467683.993900 5768740.659400 467673.610600 5768773.044700 467669.033600 5768785.956700 467664.373500 5768791.573500 467658.185200 5768806.149800 467661.314100 5768814.466500 467652.792900 5768838.890900 467627.678000 5768910.874700 467622.844000 5768912.256300 467635.720900 5768917.774900 467633.184900 5768912.840900 1176 1641 X014BU0 F523793 ISB 23001 630.322967666474256 2009.736475534169131 467827.241300 5768504.542700 467854.046000 5768662.292800 467835.060400 5768521.095100 467838.339200 5768527.263600 467846.760800 5768648.541300 467853.127500 5768662.292800 467854.046000 5768648.638200 467846.045100 5768525.423200 467835.114100 5768504.542700 467834.432400 5768504.793600 467827.241300 5768508.759100 467835.060400 5768521.095100 1177 1642 X014BU8 F523795 ISB 23001 327.981695125676367 1156.549564827295626 466603.015200 5769185.703200 466607.987600 5769196.481800 466607.340600 5769196.481800 466607.987600 5769195.006400 466605.874900 5769193.269900 466604.357700 5769191.050400 466603.360000 5769188.255200 466603.317000 5769185.703200 466603.015200 5769189.419700 466606.262000 5769195.820100 466607.340600 5769196.481800 1178 1643 X00T2DX F076310 ISB 23001 24.725537890953550 8.049339833296219 466551.780700 5770246.195800 466618.359300 5770688.057600 466561.608600 5770301.187100 466561.478800 5770311.434000 466561.190300 5770335.365500 466560.813300 5770391.807100 466565.414500 5770451.137500 466566.387200 5770458.319700 466571.354800 5770494.983000 466574.923800 5770521.324500 466575.047800 5770521.828300 466610.792200 5770680.650700 466618.359300 5770688.057600 466580.979400 5770522.698900 466580.861500 5770522.174100 466576.813600 5770494.689100 466572.444900 5770465.025900 466570.372500 5770450.957500 466566.391100 5770391.577100 466567.046500 5770305.155400 466567.493300 5770246.195800 466551.780700 5770256.123100 466562.195500 5770253.223100 466561.608600 5770301.187100 1179 1644 X00ID0R F076388 ISB 23001 919.180797420055455 2450.489590638350819 466739.640300 5770885.957100 466782.324400 5770942.933000 466761.633500 5770939.344600 466765.611900 5770941.893500 466770.510000 5770942.933000 466773.608700 5770942.263200 466776.377600 5770940.903700 466778.476800 5770938.684600 466782.324400 5770889.605000 466762.231400 5770887.886000 466739.640300 5770885.957100 466744.318600 5770896.153000 466750.756400 5770913.185100 466756.014500 5770930.008400 466757.993800 5770934.446600 466761.633500 5770939.344600 1180 1645 X00ID14 F076414 ISB 23001 169.125387465186463 1575.880895737324636 466763.326000 5770954.586500 466779.138000 5770980.078200 466773.488300 5770974.456500 466776.157300 5770979.483400 466776.473200 5770980.078200 466779.138000 5770968.621700 466778.607100 5770964.723200 466777.167600 5770961.554500 466775.018500 5770958.815600 466773.487000 5770957.586200 466772.279500 5770956.616600 466769.260700 5770955.037200 466764.092700 5770955.177300 466763.326000 5770954.586500 466773.488300 5770974.456500 1181 1648 X016K3R F561016 ISB 23001 64.398813054307738 175.334582931607059 466900.597100 5770365.074100 466921.517800 5770430.211400 466915.060200 5770418.991600 466918.068700 5770404.542300 466919.961800 5770389.997100 466921.517800 5770370.057000 466920.040400 5770366.788300 466917.425400 5770365.417900 466911.127900 5770365.074100 466907.045000 5770367.825800 466905.422100 5770372.091700 466904.785700 5770387.096500 466900.597100 5770430.211400 466907.284400 5770425.954000 466912.111400 5770422.869200 466915.060200 5770418.991600 1182 1650 X00ID1Y F076480 ISB 23001 148.625508803980978 883.135933315775105 466899.437700 5770425.954000 466907.284400 5770438.111200 466905.339300 5770434.000800 466907.284400 5770425.954000 466900.597100 5770430.211400 466899.437700 5770437.228700 466904.134800 5770438.111200 466905.339300 5770434.000800 1183 1652 X00IE69 F076582 ISB 23001 32.381026830195459 51.785549206864090 466026.793700 5758652.420900 466253.577100 5758969.516000 466085.479400 5758933.377000 466100.516700 5758948.179900 466103.934400 5758951.541500 466122.207400 5758969.516000 466166.343300 5758934.196400 466185.857000 5758933.887600 466185.580600 5758925.922100 466185.856800 5758921.962400 466186.915700 5758919.291800 466188.941600 5758918.186800 466194.328700 5758917.864400 466197.091300 5758918.877300 466200.084100 5758921.824000 466202.846800 5758923.481500 466207.036600 5758925.415300 466206.250800 5758891.329700 466201.484800 5758895.446200 466197.954000 5758885.129300 466196.239600 5758880.180300 466193.080700 5758871.015000 466190.072700 5758859.666600 466224.639200 5758808.033500 466196.138200 5758787.886000 466253.577100 5758707.893800 466253.369100 5758703.184700 466238.220900 5758691.811400 466219.397100 5758677.679300 466204.415900 5758666.432000 466185.569200 5758652.420900 466155.773700 5758693.938900 466138.067100 5758718.134600 466104.176300 5758764.081900 466098.206800 5758772.175800 466084.692400 5758790.497700 466026.793700 5758868.954500 466027.076600 5758872.247200 466027.415500 5758876.186600 466085.479400 5758933.377000 1184 1653 X00VLEA F294123 ISB 23001 885.234010294405721 34836.170539078339061 466253.369100 5758667.894100 466286.001600 5758707.893800 466283.683500 5758672.809200 466286.001600 5758672.811200 466285.704700 5758667.894100 466280.347900 5758672.363500 466260.278300 5758698.429400 466256.010000 5758703.214600 466253.369100 5758703.184700 466253.577100 5758707.893800 466257.443500 5758704.796000 466261.890600 5758699.677900 466280.794700 5758675.427200 466283.683500 5758672.809200 1185 1654 X00VLFX F294149 ISB 23001 107.266225003948890 112.473418083431667 468168.224500 5756463.653000 468832.738600 5756761.210200 468341.591200 5756523.928000 468340.267700 5756530.546300 468331.608300 5756551.862700 468319.618200 5756564.963500 468308.293900 5756564.963700 468299.856200 5756560.967000 468296.219800 5756557.061400 468294.755200 5756558.552100 468288.107800 5756552.064800 468285.688800 5756558.302400 468253.811300 5756544.398400 468226.491800 5756526.545900 468200.921700 5756507.773800 468210.797500 5756494.289000 468208.358500 5756493.859200 468204.809900 5756492.959600 468201.361200 5756491.680200 468198.152500 5756489.940900 468195.173600 5756487.811800 468189.385900 5756482.933800 468188.406200 5756482.374100 468187.296700 5756482.204200 468186.197100 5756482.494100 468185.287500 5756483.153800 468168.224500 5756501.246900 468194.374500 5756523.597600 468223.513300 5756544.238900 468246.184500 5756558.642900 468269.245600 5756571.537400 468287.638400 5756580.691400 468305.881300 5756589.769500 468359.020600 5756613.029500 468415.198700 5756637.658800 468466.588700 5756660.189000 468486.290000 5756668.825300 468554.534400 5756698.744300 468620.178800 5756727.519800 468646.309600 5756739.099800 468657.304300 5756743.972700 468695.605400 5756760.407500 468697.552600 5756761.210200 468744.026000 5756689.506900 468748.371200 5756682.945400 468779.086200 5756635.511800 468785.408600 5756625.748500 468827.154000 5756561.269500 468832.738600 5756552.636800 468831.212300 5756549.002600 468818.412300 5756553.269500 468798.327200 5756553.578900 468779.169000 5756549.253100 468756.302700 5756538.129500 468746.414500 5756521.752600 468719.313900 5756464.201200 468716.416400 5756465.512300 468715.556700 5756463.653000 468706.090500 5756467.861500 468679.101500 5756484.895200 468675.552900 5756486.724500 468677.542200 5756490.642900 468706.900300 5756472.469700 468717.156500 5756492.421600 468728.302400 5756514.092800 468730.171700 5756517.721300 468733.990600 5756539.112800 468737.379500 5756558.105200 468721.326000 5756560.854300 468725.214800 5756583.775200 468706.132600 5756601.368500 468704.073500 5756603.267800 468713.520100 5756628.017800 468710.401400 5756631.596400 468713.840400 5756651.768400 468717.189400 5756671.410500 468686.921500 5756676.379000 468688.571000 5756685.375400 468692.069900 5756704.537800 468689.001100 5756704.597800 468685.602100 5756685.845300 468660.222300 5756689.954100 468654.354300 5756671.701400 468651.615400 5756672.581100 468648.946500 5756673.350800 468646.237600 5756673.940700 468643.498700 5756674.360500 468640.719800 5756674.600500 468640.539800 5756671.611700 468643.158800 5756671.381700 468645.697700 5756671.021800 468648.196700 5756670.452000 468650.715700 5756669.732300 468643.268300 5756646.181700 468635.551400 5756646.801600 468632.952500 5756654.358600 468632.582700 5756654.808500 468620.347800 5756669.532800 468612.790700 5756666.914000 468607.573100 5756682.038100 468569.548000 5756674.131800 468543.128400 5756667.954700 468542.798600 5756668.894300 468518.098200 5756659.638400 468517.488500 5756661.277800 468514.209800 5756660.088300 468514.489600 5756659.338600 468491.318700 5756650.662400 468490.968800 5756651.272200 468465.878600 5756635.678700 468441.607800 5756614.047700 468428.752800 5756604.511700 468396.695500 5756604.862100 468370.066000 5756600.754200 468370.745700 5756596.295900 468367.317000 5756595.776200 468349.504100 5756593.027600 468342.956500 5756585.890500 468344.415700 5756569.996800 468339.677600 5756569.567000 468341.946300 5756544.686900 468352.412100 5756545.636300 468352.851900 5756540.688300 468363.817200 5756522.185400 468365.036600 5756512.769200 468363.357300 5756512.459300 468352.321700 5756512.659400 468345.804400 5756525.454400 468341.591200 5756523.928000 1186 1655 X014LZR F529540 ISB 23001 2248.665380076628935 32176.468772971573344 462148.176100 5757747.919000 462206.541200 5757779.589900 462173.194800 5757779.589900 462206.541200 5757762.242300 462192.146900 5757757.594300 462182.990500 5757755.325400 462170.265500 5757751.777000 462164.897600 5757750.827500 462161.942800 5757750.308700 462148.176100 5757747.919000 462154.792700 5757756.457400 462173.194800 5757779.589900 1187 1656 X00VLNG F294273 ISB 23001 138.143859733325058 800.053506121505166 462290.730300 5757968.111000 462336.501700 5758010.799500 462302.959600 5757987.108500 462316.226500 5757995.834800 462336.501700 5758010.799500 462317.433900 5757989.094400 462314.335000 5757985.565900 462305.847100 5757968.111000 462302.760400 5757970.768900 462297.270700 5757975.494200 462290.730300 5757978.438100 462302.959600 5757987.108500 1188 1657 X00VLP7 F294431 ISB 23001 127.555709559181054 372.787724788824335 462305.847100 5757925.031600 462377.667400 5757989.094400 462338.193600 5757926.842800 462335.704600 5757925.031600 462325.767800 5757939.368000 462330.689900 5757942.776600 462317.028600 5757962.506000 462312.101500 5757959.088400 462305.847100 5757968.111000 462314.335000 5757985.565900 462317.433900 5757989.094400 462329.005000 5757973.323500 462341.955700 5757963.462200 462362.957400 5757962.216400 462369.418900 5757966.919400 462376.490900 5757957.207100 462377.667400 5757955.591800 462338.193600 5757926.842800 1189 1658 X00VLP8 F294433 ISB 23001 219.300842493646542 1764.596923149330451 466318.652300 5770319.439700 466400.959700 5770431.272100 466365.853600 5770383.949400 466397.974600 5770431.272100 466400.959700 5770427.663500 466368.784400 5770380.448800 466364.775900 5770374.581100 466354.609700 5770359.706200 466324.060100 5770319.439700 466318.652300 5770320.949200 466349.971500 5770360.845800 466365.853600 5770383.949400 1190 1659 X00ID36 F076504 ISB 23001 279.051852347451927 614.244500653780506 466056.841000 5770367.297000 466080.948700 5770387.344700 466056.841000 5770367.297000 466057.386800 5770368.803400 466059.376000 5770371.302400 466080.948700 5770387.344700 466056.841000 5770367.297000 1191 1662 X00IJ64 F076644 ISB 23001 63.034327063027334 23.686319380151062 466244.625900 5771905.914200 466255.031100 5771945.508500 466249.520900 5771945.508500 466249.841800 5771943.288400 466251.765800 5771930.003600 466255.031100 5771907.454500 466250.261000 5771905.914200 466245.039600 5771941.690100 466244.625900 5771944.536000 466249.520900 5771945.508500 1192 1663 X013WB2 F517197 ISB 23001 87.484888171415932 192.292814596766220 466208.282600 5770360.845800 466397.974600 5770493.510100 466254.268100 5770462.780900 466287.142800 5770443.728000 466296.349300 5770451.424700 466321.986600 5770420.775500 466329.692400 5770411.558000 466381.342500 5770451.134500 466397.974600 5770431.272100 466375.741900 5770398.332500 466349.971500 5770360.845800 466251.892600 5770371.524200 466266.540700 5770427.073900 466256.584700 5770429.703000 466227.677300 5770437.200500 466208.738400 5770477.596800 466208.282600 5770478.501400 466228.660800 5770493.510100 466254.268100 5770462.780900 1193 1664 X00SBJ5 F076892 ISB 23001 585.381304377942797 10427.785052513583651 466558.876700 5771350.991400 466564.993300 5771363.252500 466558.876700 5771360.717600 466564.993300 5771363.252500 466562.805200 5771360.597600 466561.325700 5771355.859500 466561.915400 5771350.991400 466558.876700 5771360.717600 1194 1665 X00IDAO F077626 ISB 23001 30.118692483036750 19.270333913592612 466784.066100 5771717.377000 466846.820100 5771787.452000 466793.011700 5771787.452000 466795.655100 5771784.726700 466797.146000 5771779.482700 466803.366900 5771781.179300 466808.765200 5771786.783200 466846.820100 5771742.349700 466811.641200 5771717.377000 466793.290800 5771742.956100 466784.066100 5771777.901400 466793.011700 5771787.452000 1195 1666 X00IE8U F077798 ISB 23001 205.830167862946439 2338.162917855190699 466690.249300 5771949.209900 466700.895400 5771981.376000 466691.349000 5771973.849100 466693.308300 5771977.307700 466696.437100 5771979.716700 466700.105700 5771981.266000 466700.895400 5771981.376000 466698.826100 5771975.899200 466696.337000 5771968.821000 466693.457900 5771955.427400 466692.228300 5771949.209900 466691.498700 5771954.997600 466690.249300 5771966.022200 466690.309400 5771969.990700 466691.349000 5771973.849100 1196 1670 X00IE6M F077640 ISB 23001 70.992318939359251 132.449534566939491 466785.352500 5771465.196500 466786.931900 5771467.105700 466785.532400 5771465.196500 466785.352500 5771466.835800 466786.931900 5771467.105700 466785.532400 5771465.196500 1197 1671 X00IE9R F077874 ISB 23001 5.618639002119539 1.318832715029714 466237.639200 5771944.536000 466249.520900 5771981.790200 466244.266600 5771981.790200 466247.546900 5771959.135100 466249.520900 5771945.508500 466244.625900 5771944.536000 466239.568400 5771979.182300 466237.639200 5771980.521800 466244.266600 5771981.790200 1198 1673 X013WBA F517199 ISB 23001 85.760665296001690 184.987998656386537 466392.776100 5772008.335200 466415.948900 5772011.250700 466415.874000 5772011.250700 466415.948900 5772010.746900 466392.829100 5772008.335200 466392.776100 5772008.573200 466415.874000 5772011.250700 1199 1674 X00ZU0B F446816 ISB 23001 47.250982401924396 8.733799644917358 466369.517200 5771379.501100 466382.682100 5771392.276000 466380.343000 5771385.698600 466373.725500 5771379.501100 466369.517200 5771383.789500 466378.563800 5771392.276000 466382.682100 5771387.897700 466380.343000 5771385.698600 1200 1676 X00JHMQ F079352 ISB 23001 36.700212547048856 74.179774483604689 466322.829400 5771547.695500 466329.993600 5771552.693400 466322.829400 5771547.695500 466329.799700 5771552.693400 466329.993600 5771552.461400 466322.829400 5771547.695500 1201 1677 X00JHNA F079402 ISB 23001 17.483934886914767 1.293101199644575 466704.073100 5772069.261900 466732.995300 5772098.374000 466721.249400 5772078.944200 466715.909700 5772069.261900 466711.918600 5772080.800300 466707.697000 5772079.333000 466704.073100 5772089.709400 466728.756000 5772098.374000 466729.399900 5772097.329500 466732.995300 5772091.140300 466727.530000 5772087.053800 466726.144300 5772085.825700 466724.790200 5772084.629100 466723.152800 5772082.487800 466721.725900 5772080.041500 466721.249400 5772078.944200 1202 1685 052864-005-02261 F080236 ISB 23001 90.477589867609268 370.808783174230484 466059.987400 5772082.133300 466065.572200 5772083.668600 466065.548200 5772083.668600 466065.572200 5772083.514700 466060.015300 5772082.133300 466059.987400 5772082.312300 466065.548200 5772083.668600 1203 1686 X00ZZPA F449540 ISB 23001 11.786763957218358 0.960792242264658 465928.079600 5771987.886000 466072.690000 5772082.012400 466059.528500 5772082.012400 466060.676000 5772075.040100 466067.840400 5772029.824000 466071.320700 5772008.318400 466071.956300 5772004.366000 466072.690000 5771999.789800 466049.789000 5771996.871300 465979.758700 5771987.886000 465978.439300 5771996.547600 465945.398000 5771992.695500 465928.079600 5772074.514500 465948.737200 5772075.714600 466059.528500 5772082.012400 1204 1687 X00JPJU F080332 ISB 23001 434.281057071391160 11004.711024865220679 466469.069300 5772029.019600 466479.078200 5772058.963800 466474.786400 5772058.963800 466478.172700 5772040.322200 466479.078200 5772029.019600 466477.933600 5772029.256600 466474.539000 5772030.537100 466472.643800 5772032.407400 466470.685600 5772034.946400 466469.742000 5772037.700400 466469.069300 5772041.394900 466470.240100 5772058.315200 466474.786400 5772058.963800 1205 1690 X00JPON F080676 ISB 23001 69.171027899735719 203.153547793473876 466757.258200 5771992.958500 466757.958900 5771994.992700 466757.509100 5771994.519900 466757.747000 5771994.992700 466757.958900 5771992.958500 466757.258200 5771993.300300 466757.634100 5771994.435900 466757.509100 5771994.519900 1206 1691 X00JU6M F080768 ISB 23001 4.700905638175253 0.675464119933960 466900.122800 5772076.198400 466947.239100 5772136.043400 466900.761500 5772136.043400 466915.950400 5772129.737600 466916.713100 5772128.447100 466941.540500 5772086.433400 466945.370900 5772079.950900 466947.239100 5772076.794100 466946.486400 5772076.198400 466916.071300 5772127.403600 466915.182700 5772128.898000 466900.122800 5772135.068800 466900.761500 5772136.043400 1207 1692 X00JU7G F080836 ISB 23001 157.639800178979073 80.637781584541941 476090.010500 5766449.420200 476131.844000 5766457.799200 476131.065400 5766457.799200 476131.844000 5766455.547100 476090.330400 5766449.420200 476090.010500 5766450.259900 476131.065400 5766457.799200 1208 1693 X016XRT F569664 ISB 23001 86.986172595465064 67.574402261311462 465969.175000 5771973.843700 465981.738700 5771996.547600 465979.758700 5771987.886000 465981.738700 5771974.876200 465972.230400 5771973.843700 465971.042000 5771982.256400 465969.318900 5771994.449600 465969.175000 5771995.473200 465978.439300 5771996.547600 465979.758700 5771987.886000 1209 1694 X00LWDA F081006 ISB 23001 62.655948142040224 206.577180872470876 466729.691400 5772018.663100 466772.886900 5772069.854700 466757.426800 5772018.663100 466729.733600 5772031.830100 466729.691400 5772031.815100 466740.219500 5772052.560500 466744.668500 5772061.173500 466746.158500 5772064.319000 466746.912800 5772065.670700 466747.427300 5772066.768100 466748.010300 5772067.865600 466749.142100 5772068.894500 466751.125400 5772069.120200 466753.326300 5772069.854700 466755.487000 5772068.688600 466758.676500 5772066.905100 466762.052200 5772065.146600 466766.395700 5772062.909600 466770.122200 5772059.931700 466772.345200 5772055.901300 466772.886900 5772051.260100 466771.589400 5772046.752900 466769.635100 5772042.877500 466757.426800 5772018.663100 1210 1696 X00TRC5 F081336 ISB 23001 141.991783368064574 1306.418068330700862 466548.817500 5772332.944900 466575.100300 5772357.550700 466574.399600 5772357.550700 466575.100300 5772357.125900 466550.030900 5772332.944900 466548.817500 5772337.335200 466574.399600 5772357.550700 1211 1698 X00JPQO F081566 ISB 23001 72.810636396301604 82.217844563155950 466574.399600 5772357.125900 466580.753200 5772362.566600 466575.100300 5772357.125900 466574.399600 5772357.550700 466580.753200 5772362.566600 466575.100300 5772357.125900 1212 1699 X00JPQS F081580 ISB 23001 16.760111351486461 3.106825202681986 466255.014300 5772473.656100 466346.519400 5772544.252400 466310.526300 5772536.905800 466334.717600 5772533.999500 466337.089700 5772533.891600 466346.519400 5772500.186800 466296.510800 5772474.032000 466295.791100 5772473.656100 466272.247000 5772511.588500 466255.014300 5772539.333700 466274.032800 5772543.810600 466279.946500 5772544.252400 466287.225600 5772543.815400 466292.297600 5772542.722800 466310.526300 5772536.905800 1213 1700 X00JPZB F082220 ISB 23001 253.375909980202294 3814.025563742012309 466335.259100 5772781.784600 466380.878400 5772953.560000 466372.683100 5772818.122200 466380.878400 5772788.309900 466371.338100 5772781.784600 466371.920900 5772784.989300 466372.497700 5772789.668500 466366.867400 5772816.293000 466343.721300 5772920.979800 466335.259100 5772949.160800 466337.083400 5772951.270900 466339.059600 5772953.560000 466349.292100 5772922.196200 466368.770900 5772832.355600 466372.683100 5772818.122200 1214 1701 X00JPZD F082224 ISB 23001 359.794523003344011 993.641323103259538 466885.605300 5772145.524500 466944.831600 5772212.435700 466901.280300 5772197.606900 466921.371600 5772212.435700 466944.831600 5772170.127100 466906.615400 5772145.524500 466886.119100 5772180.191100 466885.605300 5772181.066700 466901.280300 5772197.606900 1215 1702 X00JU7J F082332 ISB 23001 182.874805592481323 2112.168635782932142 466026.407000 5773216.122000 466131.818400 5773274.044500 466091.019100 5773264.750400 466109.030900 5773260.876700 466131.818400 5773255.976800 466124.597900 5773222.601500 466123.181000 5773216.122000 466121.463000 5773216.454000 466036.197000 5773232.912000 466033.402000 5773241.494000 466031.802000 5773246.406000 466026.407000 5773263.364000 466047.807400 5773274.044500 466091.019100 5773264.750400 1216 1703 X00UCNF F082478 ISB 23001 271.206299196863995 4017.733494250016975 466047.807400 5773255.928800 466138.830000 5773317.818700 466135.761900 5773303.693900 466138.830000 5773299.847000 466137.711600 5773286.213300 466136.325000 5773278.930400 466135.705600 5773272.698800 466134.302700 5773267.125800 466132.130000 5773256.492200 466132.041800 5773255.928800 466109.030900 5773260.876700 466091.019100 5773264.750400 466047.807400 5773274.044500 466132.671400 5773317.818700 466135.761900 5773303.693900 1217 1704 X00UCNH F082480 ISB 23001 245.554478022650017 2818.778078923617159 467407.133300 5756227.412800 467428.710700 5756236.493900 467427.094400 5756232.925300 467428.710700 5756227.689400 467423.618800 5756230.701300 467407.867000 5756227.412800 467407.575100 5756228.367500 467407.133300 5756229.798900 467425.994900 5756236.493900 467427.094400 5756232.925300 1276 1770 X00NKTG F084246 ISB 23001 53.732166537274615 84.992377840967066 466497.124200 5772646.162600 467097.917100 5772806.889900 466508.528800 5772671.985000 466509.065600 5772672.404800 466669.032700 5772647.253200 466672.230600 5772652.594000 466671.957700 5772655.025100 466682.610600 5772665.138900 466695.131900 5772678.988200 466704.132300 5772676.108200 466717.431100 5772684.320700 466723.632700 5772686.234900 466731.056900 5772693.431900 466749.452700 5772700.143900 466754.133800 5772699.050300 466755.963000 5772695.581600 466762.025700 5772697.908600 466765.048500 5772697.554700 466772.658400 5772694.546800 466776.999600 5772693.523100 466781.634700 5772688.518000 466789.962500 5772691.820600 466792.634500 5772694.403500 466799.892500 5772692.439200 466803.052200 5772687.971900 466813.006200 5772685.644600 466816.184000 5772687.107000 466816.872800 5772689.616000 466820.284400 5772692.510800 466826.850800 5772691.822000 466832.555600 5772696.468000 466843.240400 5772695.806100 466846.291300 5772700.995000 466852.304900 5772702.802200 466856.783100 5772701.793500 466859.064300 5772704.622400 466867.426000 5772706.011700 466872.690900 5772705.184900 466877.659000 5772713.963400 466889.135600 5772723.705300 466891.733600 5772724.302000 466899.828500 5772731.095200 466905.691200 5772730.390400 466910.966100 5772732.936300 466917.097800 5772740.891000 466930.996400 5772746.582600 466938.529500 5772751.679400 466939.987900 5772751.887300 466943.052700 5772752.324100 466950.844700 5772757.468900 466956.020600 5772757.326900 466956.783300 5772757.546800 467040.600400 5772781.728800 467057.482900 5772789.199600 467097.458300 5772806.889900 467097.917100 5772805.892300 467057.927700 5772788.197000 467040.977300 5772780.696200 466961.078600 5772757.644700 466956.161500 5772756.226300 466951.152500 5772756.360400 466943.232600 5772751.222500 466939.991900 5772750.730800 466938.841300 5772750.556900 466931.545100 5772745.562000 466917.818500 5772739.942400 466911.709800 5772732.017700 466905.888100 5772729.207900 466900.187300 5772729.894700 466892.259400 5772723.243400 466889.666400 5772722.646700 466878.561700 5772713.220600 466874.435200 5772705.816700 466873.328600 5772703.830500 466867.423900 5772704.845200 466859.685000 5772703.559800 466857.228900 5772700.514000 466852.347900 5772701.613700 466847.053900 5772700.022400 466843.873100 5772694.614600 466832.933500 5772695.292500 466827.206700 5772690.628400 466820.654300 5772691.315300 466817.886300 5772688.968300 466817.151600 5772686.285300 466813.128200 5772684.436100 466802.365500 5772686.951300 466799.192800 5772691.436600 466792.963300 5772693.122000 466790.595200 5772690.835000 466781.325800 5772687.159600 466776.398900 5772692.483500 466772.315500 5772693.445200 466764.932500 5772696.480100 466762.176600 5772696.733100 466755.420200 5772694.141200 466753.360100 5772698.048700 466749.541600 5772698.940400 466731.099800 5772691.647600 466724.222500 5772685.210300 466719.245400 5772683.674900 466717.905900 5772683.262100 466704.279200 5772674.845700 466695.479700 5772677.659700 466683.431300 5772664.330200 466673.144200 5772654.577200 466673.247200 5772653.457700 466673.402100 5772652.296100 466669.535500 5772646.162600 466509.414500 5772671.339200 466499.432300 5772664.001300 466497.124200 5772663.601500 466508.528800 5772671.985000 1218 1705 X00ZZST F449442 ISB 23001 1355.797282695442391 748.054465465567091 466075.465000 5772499.367400 466186.828000 5772735.834000 466091.868000 5772599.626400 466110.932000 5772630.066000 466111.329800 5772630.816700 466145.065500 5772694.566900 466158.923400 5772720.750300 466171.710500 5772730.345200 466177.211300 5772732.792200 466185.824000 5772735.834000 466186.828000 5772732.153000 466178.538700 5772729.125600 466174.095400 5772725.788000 466171.817300 5772724.077700 466161.378300 5772716.237000 466153.723100 5772701.715900 466147.617400 5772690.132600 466116.358800 5772630.824600 466114.894400 5772628.048800 466112.100400 5772623.909500 466096.399300 5772600.645900 466079.523500 5772570.180300 466090.882000 5772507.964800 466093.706800 5772504.064300 466098.585800 5772501.838100 466083.145900 5772499.367400 466087.418300 5772504.582200 466075.465000 5772567.968200 466077.783200 5772574.030800 466091.868000 5772599.626400 1219 1708 X00JPYM F082166 ISB 23001 567.346136780283814 1155.417836585633268 466131.050600 5773398.224800 466254.416400 5773413.614700 466218.076900 5773403.280400 466253.808700 5773399.035500 466254.416400 5773398.224800 466192.740000 5773402.252200 466132.657900 5773405.969700 466132.358000 5773407.243200 466131.050600 5773413.614700 466184.787200 5773407.234400 466218.076900 5773403.280400 1220 1710 X00UCO7 F082494 ISB 23001 254.451327142924413 498.419908357558597 466142.760400 5773094.430400 466420.423000 5773363.097100 466148.256600 5773277.526500 466149.424200 5773282.588400 466152.014500 5773299.617600 466152.906400 5773320.028500 466173.116600 5773330.443000 466224.262600 5773348.840900 466256.741700 5773351.337400 466262.178000 5773313.029500 466284.780000 5773316.506800 466299.198400 5773318.723700 466293.324300 5773356.755700 466308.621300 5773359.022500 466328.645300 5773359.751900 466420.423000 5773363.097100 466392.316200 5773307.299700 466348.505700 5773252.761100 466338.289600 5773240.044300 466337.896600 5773233.511900 466331.707400 5773130.658800 466329.842700 5773099.683100 466322.065700 5773099.128500 466256.219800 5773094.430400 466252.051000 5773130.708100 466248.091200 5773165.165400 466241.761000 5773186.274200 466234.416100 5773199.560000 466222.847900 5773209.678200 466215.990400 5773198.709600 466178.138500 5773138.167300 466176.571100 5773138.970000 466169.357400 5773163.229500 466168.021000 5773167.740700 466165.313200 5773176.885100 466156.847000 5773205.472900 466143.337100 5773251.087000 466142.760400 5773253.033300 466144.701800 5773262.104600 466148.256600 5773277.526500 1221 1711 X00UCN1 F082510 ISB 23001 1111.613327356454647 42131.477985152225301 466245.171400 5773357.460200 466496.532000 5773572.053300 466311.895100 5773431.641600 466385.541500 5773529.955400 466373.606400 5773541.546000 466394.736300 5773557.553300 466400.881000 5773566.703600 466410.094400 5773572.053300 466474.428900 5773571.398600 466496.532000 5773562.639700 466484.223600 5773544.284200 466483.349900 5773542.981700 466458.187000 5773489.998100 466454.737300 5773482.736100 466428.007200 5773379.475500 466423.985700 5773370.119300 466347.422000 5773367.545500 466308.637400 5773366.241700 466245.171400 5773357.460200 466271.441200 5773368.290400 466276.159500 5773383.935200 466311.895100 5773431.641600 1222 1713 X00JQ2E F082522 ISB 23001 766.831308757974170 24094.830063060573593 466108.502400 5773090.285000 466179.372900 5773167.740700 466108.502400 5773094.099900 466110.378700 5773096.422900 466138.065300 5773130.680900 466146.218200 5773140.763800 466168.021000 5773167.740700 466169.357400 5773163.229500 466176.571100 5773138.970000 466178.138500 5773138.167300 466179.372900 5773133.856000 466174.876700 5773133.691100 466170.158900 5773150.617500 466166.623300 5773154.981800 466161.553300 5773153.568400 466143.058300 5773130.684800 466140.670200 5773127.731000 466113.154600 5773093.680000 466110.172000 5773090.285000 466108.502400 5773094.099900 1223 1714 X00ZZRF F449464 ISB 23001 249.580301965164153 482.360520585772235 466828.679000 5753249.559200 467218.123300 5753435.819200 467020.171000 5753313.535800 467137.501600 5753388.756000 467142.674600 5753392.072700 467210.911200 5753435.819200 467218.123300 5753434.783500 467146.830900 5753388.877900 467141.647900 5753385.539300 467065.787200 5753336.692900 467019.430100 5753306.842500 467012.423900 5753304.963300 466918.038900 5753275.012700 466843.375100 5753251.321300 466832.737300 5753249.559200 466830.283300 5753252.107200 466828.679000 5753253.755600 466915.758900 5753282.301900 466986.758100 5753305.577500 467007.640900 5753312.423400 467015.071000 5753313.083100 467020.171000 5753313.535800 1224 1715 X00NYK5 F082626 ISB 23001 872.322175642201046 2663.057570177373691 467205.330700 5753280.690900 467334.861500 5753590.180900 467233.857200 5753316.174300 467266.985600 5753290.164100 467266.735600 5753280.690900 467260.320200 5753286.780600 467241.171000 5753296.056200 467234.948500 5753301.302200 467227.876400 5753308.366500 467215.120700 5753321.109700 467207.289900 5753327.775100 467205.330700 5753329.443500 467207.035200 5753340.573100 467215.440800 5753395.471100 467221.390000 5753434.328600 467220.880200 5753434.401600 467225.493500 5753440.943900 467269.170200 5753502.893600 467330.092400 5753589.304300 467334.861500 5753590.180900 467312.061000 5753557.560200 467306.070300 5753548.988700 467272.323900 5753500.664500 467231.661100 5753442.433200 467226.051200 5753437.252400 467220.254800 5753394.907300 467211.844200 5753333.457800 467233.857200 5753316.174300 1225 1716 X00NYNY F082672 ISB 23001 752.350472440132648 1905.748331536765590 467736.700500 5753492.766000 467746.805400 5753498.893700 467740.994700 5753493.159900 467736.700500 5753496.485600 467738.968600 5753498.893700 467746.805400 5753492.766000 467740.994700 5753493.159900 1226 1717 X00NYMW F082832 ISB 23001 24.511592444632029 25.201597028545123 467733.503900 5753498.607800 467736.236700 5753508.532900 467734.339600 5753508.532900 467736.236700 5753501.055800 467734.305500 5753498.607800 467733.503900 5753507.544300 467734.339600 5753508.532900 1227 1718 X00ZC2M F438268 ISB 23001 21.098941628200762 13.672285566893201 467734.339600 5753501.055800 467738.626800 5753508.532900 467736.236700 5753501.055800 467734.339600 5753508.532900 467738.626800 5753502.865100 467736.236700 5753501.055800 1228 1719 X00ZC2N F438272 ISB 23001 17.818323411028612 10.651719868291874 467740.994700 5753461.378900 467800.902900 5753493.159900 467766.461400 5753477.395700 467778.704600 5753483.177200 467793.695800 5753490.259200 467800.902900 5753488.330800 467781.519400 5753479.171800 467770.769600 5753474.093000 467775.216800 5753470.585300 467780.514500 5753461.378900 467776.500100 5753461.882700 467773.110600 5753468.134300 467768.347500 5753471.701000 467763.058500 5753467.327800 467757.661600 5753462.869700 467747.669600 5753461.969200 467759.206100 5753471.385200 467764.028300 5753475.321600 467740.994700 5753493.159900 467746.805400 5753492.766000 467766.461400 5753477.395700 1229 1720 X00NYMY F082852 ISB 23001 209.222376473520541 402.252223354085174 467793.695800 5753488.330800 467831.364100 5753508.051500 467828.491100 5753501.366200 467815.083300 5753495.031000 467800.902900 5753488.330800 467793.695800 5753490.259200 467813.171200 5753499.458200 467831.364100 5753508.051500 467828.491100 5753501.366200 1230 1721 X00NYN2 F082858 ISB 23001 86.908850225908196 173.927192560763814 467595.178400 5753737.782500 467933.716700 5753960.549300 467706.934900 5753848.047600 467819.871000 5753904.073500 467884.382900 5753936.076800 467933.716700 5753960.549300 467916.313000 5753922.184800 467903.720900 5753915.727500 467887.949100 5753907.639000 467828.581100 5753877.193000 467817.308500 5753871.412500 467739.271800 5753831.393700 467702.852800 5753798.032500 467700.660600 5753796.023300 467637.080900 5753737.782500 467632.712700 5753743.460300 467602.883200 5753782.522200 467599.367700 5753787.124500 467595.178400 5753792.611400 467706.934900 5753848.047600 1231 1722 X00NYM2 F082866 ISB 23001 826.588494502209414 12904.040711069650570 467857.368300 5753079.941500 467957.279200 5753300.264600 467860.017400 5753300.264600 467936.234400 5753130.040900 467949.396700 5753100.750300 467957.279200 5753079.941500 467945.895000 5753099.058000 467904.741900 5753194.299900 467874.180000 5753256.471700 467857.368300 5753295.815400 467860.017400 5753300.264600 1232 1723 X00NYLL F082886 ISB 23001 484.114258507542843 833.020621665887688 467776.500100 5753419.130400 467800.391000 5753461.882700 467798.818600 5753419.130400 467791.707600 5753433.834600 467776.500100 5753461.882700 467780.514500 5753461.378900 467794.324700 5753437.378200 467800.391000 5753423.973400 467798.818600 5753419.130400 1233 1724 X00ZC2R F438280 ISB 23001 99.780596996081940 165.411255332924043 467172.352000 5754711.666800 467263.936200 5755115.529600 467181.690700 5754984.597800 467189.215100 5755008.078400 467252.086700 5755102.543900 467258.433300 5755112.085000 467260.724500 5755115.529600 467263.936200 5755114.041100 467257.502600 5755104.182100 467250.292200 5755093.057700 467220.890200 5755047.841100 467213.477000 5755036.439700 467212.199400 5755034.475500 467201.726300 5755018.368100 467199.972000 5755015.670200 467194.000200 5755006.487000 467186.275900 5754982.991400 467177.351000 5754955.978300 467184.503400 5754845.524000 467188.849300 5754822.351100 467209.541300 5754712.022600 467205.263000 5754711.666800 467184.090200 5754821.338600 467179.594300 5754844.624400 467172.352000 5754955.658500 467181.690700 5754984.597800 1234 1725 X00PF1G F082922 ISB 23001 866.641397166598381 1981.386672536724291 467205.263000 5754191.815700 467421.443800 5754712.022600 467210.525800 5754708.134100 467218.714000 5754673.008900 467227.475900 5754635.418700 467231.824900 5754616.756100 467235.404200 5754601.396100 467237.913200 5754595.868200 467241.801500 5754587.306600 467319.652800 5754415.913400 467333.274900 5754385.924100 467335.650900 5754380.694100 467375.413700 5754293.154200 467389.601600 5754261.919400 467421.443800 5754191.815700 467417.345500 5754194.664600 467411.613000 5754207.141800 467386.891600 5754260.956800 467372.347900 5754292.615500 467332.437200 5754379.493600 467330.024200 5754384.747600 467316.403100 5754414.399000 467251.534100 5754555.608000 467230.996000 5754600.316600 467227.308700 5754616.198300 467212.401600 5754680.393100 467206.146600 5754706.986600 467205.263000 5754711.666800 467209.541300 5754712.022600 467210.525800 5754708.134100 1235 1726 X00NYQX F082938 ISB 23001 1133.443136085915285 2081.391308728795138 467551.386600 5754124.036400 467645.927000 5754204.386700 467609.878200 5754204.386700 467645.927000 5754149.667800 467624.753400 5754146.468400 467551.386600 5754124.036400 467568.395400 5754189.414300 467609.878200 5754204.386700 1236 1728 X00NYOG F082966 ISB 23001 275.315886053726558 4157.143621873935444 466905.397200 5773523.800000 466934.093700 5773533.374700 466911.631700 5773529.527100 466918.256000 5773528.171600 466933.993700 5773524.950600 466934.093700 5773523.800000 466917.782200 5773527.136000 466910.989900 5773528.524500 466905.811000 5773531.720300 466905.397200 5773533.374700 466911.631700 5773529.527100 1237 1729 X00JQ1S F082578 ISB 23001 62.679466546177373 33.713796782405637 466977.402400 5752968.214400 467044.743300 5753011.254500 467032.228200 5753005.371900 467041.439700 5753011.254500 467044.743300 5753006.120400 467024.843000 5752993.405800 466985.387200 5752968.214400 466977.402400 5752971.922100 467029.860200 5753005.283000 467032.228200 5753005.371900 1238 1730 X00NYLN F082588 ISB 23001 160.802702356724893 520.873425481324716 467041.439700 5753006.120400 467368.907800 5753204.604400 467319.896900 5753181.781300 467287.697300 5753161.249900 467046.185700 5753007.030100 467044.743300 5753006.120400 467041.439700 5753011.254500 467058.597000 5753022.195800 467285.622300 5753169.635700 467368.907800 5753204.604400 467319.896900 5753181.781300 1239 1731 X00NYLU F082594 ISB 23001 767.993273435211108 2296.388068834652586 467887.949100 5753907.639000 467903.720900 5753915.727500 467898.149000 5753909.674000 467887.949100 5753907.639000 467903.720900 5753915.727500 467898.149000 5753909.674000 1240 1732 X00ZC37 F438284 ISB 23001 36.353312481926864 25.203139068277252 467300.693400 5753178.947700 467449.944600 5753263.576700 467386.475100 5753222.034200 467428.333800 5753241.437900 467449.944600 5753263.576700 467429.384300 5753240.397200 467302.090900 5753178.947700 467300.693400 5753179.424500 467306.760100 5753183.367900 467386.475100 5753222.034200 1241 1733 X00NYO0 F082708 ISB 23001 346.718794593725477 294.586172665264485 467330.092400 5753589.304300 467561.725400 5754046.359200 467476.594600 5753922.923500 467501.983100 5753958.011200 467514.910200 5753975.877900 467520.779000 5753982.993000 467555.302000 5754024.850800 467552.430400 5754044.828900 467558.717000 5754046.359200 467561.725400 5754025.261500 467556.190500 5754018.499300 467524.563500 5753979.860200 467518.900600 5753972.944000 467508.619400 5753958.538900 467479.521300 5753917.767500 467439.051500 5753861.062700 467423.627300 5753841.851600 467390.218900 5753800.242600 467334.861500 5753590.180900 467330.092400 5753589.304300 467332.509600 5753598.672600 467333.364300 5753601.984300 467375.767100 5753766.266400 467377.279600 5753772.128000 467385.140000 5753802.582800 467419.401000 5753845.705100 467434.191500 5753864.319500 467472.732000 5753917.584700 467476.594600 5753922.923500 1242 1734 X00NYO3 F082718 ISB 23001 1053.406019354550153 2716.684627689635363 467287.697300 5753161.249900 467757.661600 5753462.869700 467319.896900 5753181.781300 467368.907800 5753204.604400 467431.959200 5753231.077900 467456.813500 5753241.512400 467499.487800 5753259.414600 467565.194600 5753313.039200 467631.257200 5753366.958800 467632.984600 5753368.368200 467634.378100 5753369.505700 467696.037400 5753419.829700 467747.669600 5753461.969200 467757.661600 5753462.869700 467699.739800 5753414.999600 467637.445700 5753363.515000 467636.034300 5753362.348500 467634.225000 5753360.853100 467569.424800 5753307.298400 467502.304600 5753251.825500 467469.732300 5753238.081500 467434.416100 5753223.176000 467287.697300 5753161.249900 467319.896900 5753181.781300 1243 1735 X00NYM6 F082740 ISB 23001 1128.468486258373105 3849.191646367608882 467306.070300 5753548.988700 467602.883200 5753787.124500 467312.061000 5753557.560200 467329.023500 5753570.303900 467454.909300 5753678.595900 467491.921100 5753710.434600 467552.090900 5753753.380600 467599.367700 5753787.124500 467602.883200 5753782.522200 467554.666800 5753749.446200 467493.796300 5753707.689700 467456.975400 5753676.088800 467330.586800 5753567.618900 467306.070300 5753548.988700 467312.061000 5753557.560200 1244 1736 X00NYM3 F082750 ISB 23001 762.504104370872483 1367.516064719439555 467690.722200 5755016.139100 468007.288600 5755210.238000 467693.581200 5755210.238000 467729.114800 5755191.437900 467750.195200 5755180.306000 467779.317400 5755164.909600 467801.457400 5755153.204900 467803.236600 5755147.253300 467803.608500 5755147.013400 467880.941000 5755097.248900 467962.535700 5755044.735400 467968.224400 5755041.418600 468007.288600 5755018.639000 468001.148000 5755016.139100 467965.642400 5755036.716500 467959.615800 5755040.209200 467878.174000 5755092.732700 467795.794600 5755145.859900 467775.013000 5755157.716600 467743.199900 5755175.867900 467726.098900 5755185.625300 467690.722200 5755205.809800 467693.581200 5755210.238000 1245 1737 X00NKL9 F083144 ISB 23001 745.289159664528256 2181.781556404052481 467906.863100 5754937.161600 467946.018900 5755022.637800 467929.354200 5754937.161600 467906.863100 5754937.531900 467924.507500 5755022.637800 467946.018900 5755018.189200 467929.354200 5754937.161600 1246 1738 X00NKLB F083156 ISB 23001 214.099963757324190 1868.905363941744099 467260.724500 5755114.041100 467371.603400 5755489.067600 467286.410800 5755146.125000 467314.714100 5755179.716200 467334.537000 5755293.528700 467339.560500 5755322.372200 467360.750000 5755443.549800 467361.885700 5755450.040200 467365.361600 5755469.923200 467368.709600 5755489.067600 467371.603400 5755485.249000 467343.102100 5755321.799400 467318.797500 5755182.461100 467317.909800 5755177.979900 467291.607700 5755146.803700 467263.936200 5755114.041100 467260.724500 5755115.529600 467261.377200 5755116.416200 467286.410800 5755146.125000 1247 1739 X00PF1R F083418 ISB 23001 801.835707301875345 1408.955134993886759 467230.196900 5756065.088100 467237.809900 5756070.171000 467232.574000 5756068.037900 467234.138400 5756069.040500 467237.809900 5756070.171000 467230.196900 5756065.088100 467231.274500 5756066.655500 467232.574000 5756068.037900 1248 1740 X00T707 F083640 ISB 23001 18.652988643016620 6.416959788088223 467230.914200 5756024.776100 467252.306500 5756042.168900 467233.794800 5756024.776100 467232.026600 5756033.275700 467230.914200 5756038.576700 467249.711800 5756042.168900 467250.826200 5756036.160300 467252.306500 5756028.227400 467233.794800 5756024.776100 1249 1741 X00T70B F083648 ISB 23001 66.247369724431778 268.332984936873231 467218.828900 5756082.568200 467237.974100 5756094.824500 467225.932900 5756085.060300 467231.822500 5756083.119000 467237.974100 5756083.650600 467234.832300 5756082.703100 467231.567600 5756082.568200 467228.328900 5756082.996100 467225.269100 5756084.157700 467222.520300 5756085.915000 467220.268200 5756088.248100 467218.828900 5756094.824500 467221.394800 5756089.225700 467225.932900 5756085.060300 1250 1742 X00T714 F083664 ISB 23001 51.020603234899603 23.241934788864590 467335.424200 5755931.863300 467406.858200 5756001.344600 467395.157200 5755991.781600 467406.858200 5755970.718800 467399.157700 5755931.863300 467339.780400 5755943.621600 467335.424200 5755944.479300 467346.637600 5756001.344600 467395.157200 5755991.781600 1251 1743 X00T72T F083690 ISB 23001 236.089469813364758 3625.598359893977886 467399.157700 5755920.086000 467469.924500 5755988.126300 467442.951200 5755988.126300 467468.952000 5755934.283200 467469.924500 5755930.777600 467469.519700 5755927.139100 467467.869300 5755923.891400 467466.069900 5755922.077100 467461.563700 5755920.086000 467457.927100 5755920.231000 467399.157700 5755931.863300 467406.858200 5755970.718800 467431.877500 5755982.785600 467442.951200 5755988.126300 1252 1744 X00T733 F083692 ISB 23001 221.447772008094688 3090.302852220128443 465780.716000 5759108.806100 465864.007300 5759209.069400 465781.084900 5759162.950800 465781.804700 5759165.530700 465782.840300 5759168.022700 465784.253800 5759170.307800 465785.868200 5759172.454900 465787.723500 5759174.420100 465792.221800 5759178.649300 465796.876000 5759182.705700 465801.637200 5759186.351100 465806.560300 5759189.772700 465811.603300 5759192.978300 465819.405300 5759197.445400 465827.408200 5759201.531700 465835.489000 5759205.479000 465843.728800 5759209.069400 465844.171600 5759205.981700 465846.453400 5759189.933000 465850.086700 5759169.523000 465851.266100 5759166.756100 465862.729200 5759139.873600 465853.718600 5759133.391300 465858.639600 5759126.644900 465860.149900 5759124.573700 465862.185100 5759121.783800 465864.007300 5759119.285800 465849.702800 5759108.806100 465847.329800 5759109.043100 465846.763000 5759109.668800 465843.829200 5759109.614900 465832.210000 5759121.018600 465833.438600 5759130.077000 465796.033900 5759156.462100 465788.404800 5759150.039800 465786.116800 5759151.457200 465784.041600 5759153.175600 465782.313300 5759155.229800 465781.118800 5759157.649900 465780.716000 5759160.301800 465781.084900 5759162.950800 465796.138900 5759157.222800 465800.384200 5759155.519400 465806.219800 5759153.178200 465806.491700 5759153.858000 465810.189400 5759162.980300 465800.172400 5759167.032800 465796.975600 5759159.258000 465796.138900 5759157.222800 1253 1745 X00VLB4 F294049 ISB 23001 344.617972894032448 4005.275985590076743 467052.399800 5756632.310800 467084.788700 5756645.871100 467073.629400 5756645.871100 467084.764900 5756642.879100 467084.774800 5756639.381500 467084.777800 5756638.280900 467084.788700 5756634.171600 467083.344300 5756633.806700 467060.027600 5756636.767900 467054.591700 5756632.310800 467054.438800 5756632.902600 467053.197400 5756639.265100 467052.948500 5756640.543600 467052.399800 5756643.368500 467073.629400 5756645.871100 1277 1771 X00YRXP F425770 ISB 23001 84.911817445242136 299.954679814644066 468772.701300 5756728.731800 468958.981600 5756841.343100 468803.828100 5756805.033100 468900.794200 5756841.343100 468903.290200 5756837.245700 468935.856400 5756783.820400 468940.988200 5756775.390600 468954.645400 5756752.956300 468957.640200 5756748.037200 468958.981600 5756745.833100 468901.818000 5756728.731800 468863.438900 5756769.421300 468828.203100 5756784.708800 468782.265200 5756771.145900 468772.701300 5756792.607500 468803.828100 5756805.033100 1254 1746 X014M0D F529550 ISB Erbb_Teileig 23002 474.299910917400780 9374.444245717253580 462528.040900 5757644.192900 462551.602500 5757666.454800 462546.381800 5757666.454800 462551.602500 5757653.147000 462532.553900 5757644.192900 462528.040900 5757653.865100 462546.381800 5757666.454800 1255 1747 X00VLT9 F294789 ISB 23001 68.262749450014056 267.227899015679895 462564.133400 5757817.738400 462578.912700 5757841.135000 462572.419900 5757817.738400 462564.133400 5757833.188400 462578.912700 5757841.135000 462572.419900 5757817.738400 1256 1748 X00VLTR F294827 ISB Erbb_Teileig 23002 58.592963543734044 147.094842961524392 462639.303500 5757440.895700 462662.815100 5757463.957600 462645.130000 5757461.100500 462648.699900 5757463.957600 462657.687200 5757452.651900 462660.046200 5757450.612700 462662.815100 5757449.803000 462651.829300 5757440.895700 462639.303500 5757456.459700 462643.981800 5757460.188100 462645.130000 5757461.100500 1257 1749 X00VLU6 F294861 ISB 23001 66.588453243766210 242.608309577222627 462596.507200 5757497.194600 462684.818200 5757608.567000 462677.250400 5757575.939700 462684.818200 5757562.494900 462673.071500 5757542.850900 462667.543600 5757533.593600 462659.786500 5757520.617900 462656.097800 5757514.449400 462646.050700 5757505.512100 462636.704200 5757497.194600 462635.064900 5757499.773600 462610.103500 5757539.027400 462603.367300 5757549.684300 462600.172700 5757554.652300 462596.507200 5757560.397100 462597.306900 5757560.957900 462598.336500 5757561.067800 462599.136200 5757561.447700 462601.705200 5757563.996600 462601.995100 5757564.736300 462602.035100 5757564.846300 462601.895200 5757565.536000 462601.625300 5757566.845500 462601.685300 5757567.545200 462602.115100 5757568.135000 462603.074700 5757568.894600 462603.744500 5757569.014600 462604.454200 5757568.835600 462605.073900 5757568.375800 462608.672600 5757571.654500 462609.842100 5757572.574100 462614.060500 5757576.123600 462619.579400 5757580.432800 462625.227200 5757584.562100 462658.886200 5757608.567000 462666.993800 5757594.172600 462673.092200 5757583.326800 462676.154900 5757577.886900 462677.250400 5757575.939700 1258 1751 X00VLUA F294871 ISB 23001 291.223083669293715 5192.506350656077302 466949.942900 5756111.404200 466964.734100 5756119.389900 466964.091400 5756119.104000 466964.734100 5756119.389900 466964.547200 5756119.034000 466963.337600 5756117.496600 466961.866200 5756116.209200 466960.202800 5756115.195600 466951.662200 5756111.404200 466949.942900 5756112.826700 466964.091400 5756119.104000 1259 1752 X00U0JF F083814 ISB 23001 34.018939099970204 27.235400561352151 467601.507700 5756978.817300 467700.979100 5757193.782600 467629.741900 5757033.054500 467645.541800 5757047.825300 467654.375500 5757060.396200 467659.929500 5757071.980500 467665.592700 5757100.282200 467670.099000 5757106.633600 467685.253300 5757127.996900 467688.761100 5757137.041200 467691.666100 5757144.521200 467698.555100 5757193.782600 467700.979100 5757190.186900 467694.449000 5757144.478200 467691.573000 5757137.063200 467687.362500 5757126.250500 467671.910300 5757104.417500 467668.225600 5757099.211600 467662.346500 5757070.569100 467657.074400 5757059.395600 467647.606000 5757046.004000 467632.075900 5757031.370100 467614.148900 5757021.545300 467607.239500 5757017.758900 467604.386600 5757013.035800 467605.828000 5757008.957400 467609.774200 5756997.791800 467610.427700 5756979.348100 467608.757300 5756978.996300 467607.903600 5756978.817300 467607.743800 5756984.513100 467607.392100 5756997.059100 467603.461900 5757007.822900 467601.507700 5757013.175800 467605.644500 5757038.776600 467618.316700 5757054.118300 467627.760200 5757067.288900 467634.685700 5757081.187300 467642.482100 5757113.922200 467636.192100 5757081.080300 467628.983700 5757066.502200 467619.874100 5757053.730400 467607.059900 5757037.975900 467603.512000 5757017.111200 467605.926100 5757020.354900 467629.741900 5757033.054500 1260 1753 X00N2BD F083842 ISB 23001 718.234564958106034 813.810922665277303 460800.497000 5757638.028100 460872.558800 5757806.307300 460867.675700 5757638.028100 460865.292700 5757643.901800 460856.462600 5757665.680300 460826.993400 5757738.355900 460824.485500 5757744.540500 460821.341900 5757752.293500 460800.497000 5757803.702400 460805.870900 5757806.307300 460826.665800 5757755.079300 460829.307700 5757748.569800 460844.601000 5757710.894500 460858.674900 5757676.218100 460872.558800 5757642.011400 460867.675700 5757638.028100 1261 1754 X016WPS F568752 ISB Erbb_Teileig 23002 368.364377572165949 1066.864673718708218 467218.514900 5756712.238300 467227.032600 5756713.724700 467226.971600 5756712.238300 467218.514900 5756713.144100 467227.032600 5756713.724700 467226.971600 5756712.238300 1262 1755 X00NINA F084008 ISB 23001 18.530188145541068 6.312646343044728 467226.971600 5756705.147800 467413.613800 5756735.027300 467227.032600 5756713.724700 467237.627400 5756713.724500 467240.619200 5756716.671300 467246.977700 5756716.473300 467254.197800 5756714.861800 467268.471200 5756717.654500 467282.026900 5756723.285000 467291.256200 5756720.789900 467300.230500 5756711.528400 467309.625700 5756706.638200 467320.090600 5756709.309000 467324.880800 5756719.597800 467348.040800 5756732.028500 467391.193700 5756731.995800 467398.799700 5756731.432900 467411.889500 5756735.027300 467413.613800 5756732.978100 467398.964600 5756729.942500 467391.358600 5756730.505400 467348.206700 5756730.538100 467325.046700 5756718.107400 467321.227100 5756708.128400 467309.790600 5756705.147800 467299.270800 5756710.213900 467290.505500 5756719.398400 467282.192800 5756721.794600 467268.648100 5756716.065100 467254.373700 5756713.271500 467246.646800 5756714.927900 467241.391900 5756715.147900 467238.201100 5756712.179100 467226.971600 5756712.238300 467227.032600 5756713.724700 1263 1756 X00NINC F084014 ISB 23001 413.331941155434947 306.808333745818970 467311.260700 5756203.513700 467321.637800 5756250.610200 467321.187000 5756203.513700 467313.539600 5756239.844400 467311.260700 5756250.600200 467311.470600 5756250.610200 467321.637800 5756203.641700 467321.187000 5756203.513700 1264 1757 X00NINH F084018 ISB 23001 96.856514887429185 15.958696716359217 466986.890700 5756449.775400 467084.034300 5756547.793300 466990.418400 5756521.722700 467017.579800 5756536.066600 467057.251300 5756547.793300 467063.450800 5756544.721400 467064.646200 5756536.394700 467065.249900 5756533.455900 467070.437500 5756512.517100 467070.697400 5756510.536900 467070.535400 5756508.544700 467069.759600 5756505.647800 467069.419700 5756503.667600 467069.336700 5756501.729400 467075.881900 5756483.792400 467079.094500 5756478.797300 467084.034300 5756463.869200 467083.744400 5756463.799200 467062.072900 5756458.701600 467047.858400 5756449.775400 467035.244300 5756504.603800 467010.304200 5756500.176000 467015.441600 5756471.027500 466995.539500 5756467.409200 466986.890700 5756514.456700 466990.418400 5756521.722700 1265 1758 X00YRXG F425756 ISB 23001 390.364563862393766 5078.619817420462823 467408.682600 5756279.392200 467444.758400 5756303.150200 467414.895200 5756289.632000 467417.129300 5756290.786500 467441.192900 5756303.150200 467444.758400 5756295.964000 467411.215500 5756279.392200 467410.352800 5756281.001500 467408.682600 5756286.440400 467412.667000 5756288.476500 467414.895200 5756289.632000 1266 1760 X00NIP3 F084098 ISB 23001 89.504117038709580 286.820746873019345 467411.379300 5756295.964000 467481.934100 5756469.771100 467423.610500 5756402.412100 467425.044000 5756407.815000 467444.547500 5756419.533000 467446.097900 5756422.903600 467443.564100 5756433.155600 467439.427000 5756449.899000 467435.115000 5756467.346200 467440.146000 5756469.771100 467446.378400 5756457.843800 467454.361000 5756442.567700 467474.097500 5756404.798400 467457.834700 5756387.553500 467469.099700 5756356.245700 467481.624300 5756325.497700 467481.934100 5756324.828000 467477.875700 5756320.529800 467479.715800 5756313.234600 467444.758400 5756295.964000 467441.192900 5756303.150200 467438.522100 5756311.823800 467436.607000 5756318.068400 467434.674900 5756324.325900 467432.733700 5756330.584500 467430.568700 5756337.602700 467428.408700 5756344.627000 467425.382100 5756354.509100 467422.316400 5756364.388200 467420.147400 5756371.408500 467417.979400 5756378.428700 467416.056200 5756384.687300 467414.132100 5756390.928800 467411.379300 5756399.861300 467423.610500 5756402.412100 1267 1761 X00NIP7 F084108 ISB 23001 421.786152888257163 5717.333915162293124 467444.758400 5756290.150300 467481.357100 5756313.234600 467479.715800 5756313.234600 467481.357100 5756306.869100 467447.642200 5756290.150300 467444.758400 5756295.964000 467479.715800 5756313.234600 1268 1762 X00NIPV F084156 ISB 23001 89.686875682801798 247.544777508506115 467477.875700 5756313.234600 467485.806400 5756324.828000 467479.715800 5756313.234600 467477.875700 5756320.529800 467481.934100 5756324.828000 467485.806400 5756316.243300 467479.715800 5756313.234600 1269 1763 X00NIPW F084158 ISB 23001 29.645970994091822 50.726260164888629 467479.715800 5756299.834900 467491.445000 5756316.243300 467483.149200 5756299.834900 467481.357100 5756306.869100 467479.715800 5756313.234600 467485.806400 5756316.243300 467491.445000 5756303.894100 467483.149200 5756299.834900 1270 1764 X00NIPX F084160 ISB 23001 43.437046194442537 108.569680993953995 467481.934100 5756303.894100 467525.994600 5756354.215900 467491.445000 5756303.894100 467485.806400 5756316.243300 467481.934100 5756324.828000 467503.774800 5756348.001400 467509.633600 5756354.215900 467525.994600 5756320.849900 467491.445000 5756303.894100 1271 1765 X00NIPY F084162 ISB 23001 139.025215717810852 1145.092453304323499 467457.834700 5756324.828000 467503.774800 5756404.798400 467474.097500 5756404.798400 467503.774800 5756348.001400 467481.934100 5756324.828000 467481.624300 5756325.497700 467469.099700 5756356.245700 467457.834700 5756387.553500 467474.097500 5756404.798400 1272 1766 X00NIQ0 F084166 ISB 23001 186.842156159481192 1706.464314885439080 467509.633600 5756320.849900 467528.686500 5756356.541900 467525.994600 5756320.849900 467509.633600 5756354.215900 467511.826800 5756356.541900 467528.686500 5756322.171300 467525.994600 5756320.849900 1273 1767 X00NIQ8 F084180 ISB 23001 81.640102709892659 113.017311446734354 467553.827000 5756285.938300 467565.707400 5756293.939900 467559.496800 5756290.649300 467565.707400 5756293.939900 467553.827000 5756285.938300 467559.496800 5756290.649300 1274 1768 X00NIQ9 F084184 ISB 23001 28.723801600742590 5.300546356913669 467333.710300 5756120.180400 467346.071800 5756160.443600 467333.806300 5756160.443600 467337.733500 5756147.558700 467346.071800 5756120.180400 467337.666500 5756147.537700 467333.710300 5756160.413600 467333.806300 5756160.443600 1275 1769 X010BPP F456369 ISB 23001 84.279968277547411 2.154991157530988 467846.250200 5756263.317200 468011.317300 5756426.585000 467855.105100 5756332.073100 467849.016800 5756347.527100 467846.250200 5756368.703700 467889.027600 5756391.864800 467902.215500 5756399.007800 467928.170400 5756413.063800 467951.596300 5756426.585000 467953.847400 5756421.173100 467971.760500 5756378.106900 468011.317300 5756345.353300 468003.612200 5756336.646900 467992.594400 5756324.210000 467980.339100 5756311.422300 467976.291600 5756307.219000 467968.674500 5756299.296300 467954.965700 5756286.508600 467942.508500 5756275.177300 467939.183800 5756272.258500 467928.996700 5756263.317200 467928.621800 5756263.690100 467917.547400 5756274.096100 467912.110500 5756271.261300 467863.778400 5756316.659100 467869.095300 5756319.022100 467855.105100 5756332.073100 1278 1772 X00ZRMB F445556 ISB 23001 491.497792483083856 14710.069955021765054 467335.580200 5756687.235100 467484.670100 5756895.965800 467337.673400 5756885.855600 467388.662300 5756895.965800 467399.949500 5756872.114100 467410.199100 5756850.451500 467411.489500 5756847.875500 467432.400500 5756806.134700 467450.017000 5756774.539000 467474.758500 5756730.714000 467480.941900 5756718.184900 467483.781600 5756709.946100 467484.670100 5756702.552000 467484.310100 5756695.441800 467482.550700 5756687.235100 467454.736300 5756719.934600 467444.708200 5756715.172600 467424.502600 5756742.523100 467422.951300 5756744.659300 467406.212300 5756767.333500 467411.425400 5756778.388100 467386.237000 5756814.012300 467335.580200 5756885.440800 467337.673400 5756885.855600 1279 1773 X00OSSW F084330 ISB 23001 548.460962832704581 8315.801292511881911 467842.616500 5756137.198200 467876.712900 5756187.431400 467864.767900 5756187.431400 467868.757400 5756187.297400 467872.343900 5756185.559000 467874.512000 5756182.201300 467875.948300 5756176.399600 467876.712900 5756168.443700 467876.634800 5756160.434900 467875.119300 5756152.600000 467873.236900 5756144.802100 467870.877700 5756137.198200 467860.134200 5756150.048300 467842.616500 5756170.994200 467859.374000 5756184.835500 467864.767900 5756187.431400 1280 1774 X00T25J F084442 ISB 23001 129.692236534048817 971.954908365401707 467391.994900 5756783.589300 467650.732900 5756970.426400 467460.663800 5756962.530200 467581.879700 5756964.138600 467590.783200 5756964.336400 467599.241900 5756965.358800 467607.876500 5756966.698200 467615.922300 5756968.461300 467622.316800 5756969.962600 467624.293000 5756970.426400 467628.545200 5756960.926100 467628.699100 5756960.592200 467634.944100 5756929.970300 467650.732900 5756933.464700 467647.310100 5756921.092600 467646.697200 5756914.292300 467644.630000 5756909.187400 467639.141200 5756852.702900 467604.209100 5756854.941600 467524.560800 5756857.921700 467528.747700 5756831.307200 467529.797200 5756826.019300 467524.831100 5756824.014100 467516.759300 5756820.743600 467513.971400 5756819.316200 467513.629500 5756819.141300 467512.856800 5756818.658500 467502.846700 5756812.404100 467491.797000 5756807.081400 467467.515400 5756792.529600 467457.570200 5756783.589300 467440.562400 5756810.825700 467418.389900 5756855.319400 467409.677700 5756874.284000 467403.002600 5756890.335800 467399.308200 5756899.785100 467397.033200 5756908.189800 467395.386000 5756917.106300 467393.670900 5756926.929400 467392.975300 5756936.834500 467391.994900 5756952.812100 467396.436300 5756961.809500 467400.343800 5756964.376400 467417.445000 5756963.487500 467429.036400 5756962.884600 467449.343300 5756962.379400 467460.663800 5756962.530200 1281 1780 X010HQR F459852 ISB 23001 794.611135645478726 30865.777716504468117 467087.482800 5756634.867300 467112.836700 5756648.265600 467111.420400 5756648.265600 467112.139100 5756644.769900 467112.404900 5756643.478400 467112.836700 5756641.378300 467087.500700 5756634.867300 467087.493700 5756637.967000 467087.490800 5756639.080600 467087.482800 5756642.810100 467111.420400 5756648.265600 1282 1781 X00YRYI F425772 ISB 23001 65.684878047063947 186.974443011462768 467490.780000 5756696.223400 467518.830500 5756725.075500 467518.299100 5756725.075500 467518.830500 5756699.887500 467494.099300 5756696.223400 467494.245300 5756698.896300 467494.232300 5756703.575400 467493.984500 5756707.908700 467492.901000 5756713.750400 467491.208800 5756719.822000 467490.780000 5756720.989600 467518.299100 5756725.075500 1283 1783 X00Q5HO F084362 ISB Erbb_Teileig 23002 103.200103738516759 637.874130745597540 467114.071400 5756642.057000 467119.563100 5756650.010800 467118.074800 5756650.010800 467118.790500 5756646.677100 467119.062300 5756645.410600 467119.563100 5756643.073500 467115.478700 5756642.057000 467115.040900 5756644.173100 467114.775000 5756645.457600 467114.071400 5756648.859300 467118.074800 5756650.010800 1284 1784 X00YRYT F425774 ISB 23001 22.416203910653287 29.352818281365057 467096.206900 5756361.214400 467179.976100 5756513.927200 467177.975300 5756417.539100 467179.976100 5756395.602700 467179.806100 5756392.521000 467178.657600 5756389.640100 467176.713300 5756387.258100 467174.124300 5756385.583800 467122.270500 5756362.419900 467119.573500 5756361.214400 467118.721900 5756365.125800 467113.410500 5756394.728200 467107.561400 5756426.785500 467106.311000 5756433.636800 467100.589700 5756462.816300 467099.646200 5756471.802800 467099.164500 5756474.767600 467096.328800 5756488.497200 467096.206900 5756490.496400 467096.493800 5756492.476600 467097.037600 5756494.400900 467098.547100 5756498.103400 467099.439800 5756499.881700 467100.789300 5756501.357000 467102.375600 5756502.557500 467104.213900 5756503.341200 467109.987700 5756504.956500 467121.934000 5756508.357900 467148.312600 5756513.861300 467151.204400 5756513.927200 467153.927400 5756512.972600 467156.135400 5756511.094300 467157.536800 5756508.558300 467165.658200 5756484.209800 467170.872800 5756462.103500 467174.925800 5756439.573400 467177.975300 5756417.539100 1285 1785 X00YRY4 F425780 ISB 23001 391.975625407605150 9054.116903970289059 467170.823700 5756531.805700 467185.155300 5756578.594100 467180.282200 5756531.805700 467170.823700 5756576.738000 467179.649200 5756578.594100 467184.166100 5756557.120600 467180.252600 5756556.301000 467185.155300 5756532.824200 467180.282200 5756531.805700 1286 1786 X00YRZA F425786 ISB 23001 109.839085569980256 317.681655642862495 467411.215500 5756249.343300 467485.254700 5756306.869100 467447.642200 5756290.150300 467481.357100 5756306.869100 467483.149200 5756299.834900 467471.038000 5756293.915400 467485.254700 5756258.607200 467459.164900 5756249.343300 467457.932500 5756253.357700 467456.020400 5756259.543300 467454.101200 5756265.783900 467450.916700 5756276.096800 467437.076100 5756271.817700 467419.671800 5756262.862600 467411.215500 5756279.392200 467444.758400 5756295.964000 467447.642200 5756290.150300 1287 1787 X00TRZ9 F084764 ISB 23001 248.646609205420077 1904.011580426251840 468922.675000 5756590.920600 469022.711900 5756623.627100 468930.534900 5756623.627100 468941.268600 5756620.382200 468967.887900 5756612.335900 468990.315900 5756607.856300 469018.317600 5756596.666300 469022.711900 5756594.908000 469022.106000 5756590.920600 469015.501700 5756593.466700 468988.893400 5756603.721000 468966.292500 5756607.311000 468927.006300 5756619.754600 468922.675000 5756621.127200 468927.459100 5756622.648500 468930.534900 5756623.627100 1288 1788 X00T2P1 F529556 ISB 23001 213.293688460219528 467.191170061104629 467816.309800 5757032.017800 467885.788100 5757094.035300 467849.028400 5757067.991100 467856.801400 5757075.540900 467875.841100 5757094.035300 467885.333300 5757091.009300 467885.788100 5757088.550300 467859.568200 5757071.260600 467845.012800 5757056.599700 467820.608100 5757032.017800 467816.309800 5757036.208200 467841.247300 5757060.432200 467849.028400 5757067.991100 1289 1790 X00UBAY F085234 ISB 23001 188.165570854833135 542.259919145371214 467668.718700 5756678.093400 467693.796300 5756717.529000 467672.214900 5756717.529000 467693.796300 5756714.639800 467693.749300 5756714.153000 467690.252100 5756678.093400 467689.743300 5756678.113400 467669.053500 5756678.952400 467668.718700 5756678.966400 467672.214900 5756717.529000 1290 1791 X0171F0 F571538 ISB 23001 118.763642477772578 816.214181582489459 468900.794200 5756693.892200 469033.279700 5756846.913600 468917.667600 5756846.913600 468936.943600 5756826.015600 468950.391000 5756807.829600 468961.735300 5756795.987100 468973.527500 5756786.491700 469018.342200 5756756.970700 469033.279700 5756719.902200 468990.625200 5756693.892200 468978.480300 5756713.831500 468958.981600 5756745.833100 468957.640200 5756748.037200 468954.645400 5756752.956300 468940.988200 5756775.390600 468935.856400 5756783.820400 468903.290200 5756837.245700 468900.794200 5756841.343100 468917.667600 5756846.913600 1291 1793 X014M0X F529558 ISB 23001 416.604828511221854 6286.235403656142807 469015.501700 5756460.138800 469069.456200 5756593.466700 469066.517300 5756460.138800 469027.234700 5756572.015000 469026.305100 5756574.653900 469015.501700 5756593.466700 469022.106000 5756590.920600 469030.043700 5756575.953400 469030.698400 5756574.156100 469039.429500 5756549.993500 469053.812200 5756509.941200 469069.456200 5756466.346200 469066.517300 5756460.138800 1292 1794 X014M13 F529560 ISB 23001 290.430069106470512 607.998911334100967 467906.436900 5758014.312200 467941.397500 5758055.967700 467907.599500 5758024.289500 467924.627300 5758055.967700 467941.397500 5758047.000000 467924.115800 5758014.312200 467906.436900 5758022.072400 467907.599500 5758024.289500 1293 1795 X014EQF F525947 ISB Erbb_Teileig 23002 113.767485066239502 722.237032991539763 467690.252100 5756677.293400 467713.118600 5756714.639800 467693.749300 5756714.153000 467693.796300 5756714.639800 467713.118600 5756712.060500 467709.932300 5756677.293400 467690.252100 5756678.093400 467693.749300 5756714.153000 1294 1796 X0171FE F571544 ISB 23001 110.820801094058453 701.033472697638445 467499.862400 5757312.745000 467577.573800 5757404.805000 467519.786900 5757365.476300 467534.300300 5757379.803400 467559.648700 5757404.805000 467560.761200 5757401.381400 467568.332800 5757380.598500 467577.573800 5757361.501900 467530.595700 5757312.745000 467505.843000 5757339.392900 467499.862400 5757345.831400 467519.786900 5757365.476300 1295 1799 X015UQY F552909 ISB 23001 243.776454774808286 3318.983435848529098 467481.019200 5757345.831400 467559.648700 5757433.478800 467516.804600 5757400.669400 467550.759700 5757433.478800 467554.116100 5757421.827400 467559.648700 5757404.805000 467534.300300 5757379.803400 467519.786900 5757365.476300 467499.862400 5757345.831400 467484.488800 5757362.381100 467481.019200 5757366.115600 467516.804600 5757400.669400 1296 1800 X015UQU F552911 ISB 23001 238.649570569665343 2457.270778568347851 468772.879600 5756834.599100 468881.273300 5756938.828500 468841.918700 5756844.841700 468818.077000 5756834.599100 468795.451800 5756886.760800 468772.879600 5756938.828500 468863.738400 5756871.553700 468881.273300 5756858.424600 468841.918700 5756844.841700 1297 1803 X013SS9 F516171 ISB 23001 316.147968845235368 3799.192133909607946 467028.597000 5759079.791000 467115.169000 5759168.959500 467070.674000 5759159.802200 467077.470500 5759168.959500 467115.169000 5759139.080800 467068.183700 5759079.791000 467050.983800 5759094.221600 467033.953800 5759108.857100 467028.597000 5759113.615300 467070.674000 5759159.802200 1298 1807 X00YLKL F422153 ISB 23001 249.707922081906247 3712.373687274890926 467701.214500 5758634.562100 467771.987800 5758696.430600 467703.758800 5758665.827100 467708.048100 5758669.903400 467706.582700 5758671.516800 467714.472700 5758678.994700 467712.529500 5758681.037000 467728.624400 5758696.430600 467730.673500 5758694.274400 467734.900800 5758689.826100 467739.548900 5758684.934000 467742.557700 5758685.227800 467745.409500 5758684.562000 467748.774200 5758683.138500 467753.687200 5758680.445500 467759.624800 5758678.186300 467761.717000 5758678.008400 467763.684200 5758678.847000 467765.123600 5758680.737200 467765.407500 5758681.850800 467764.997800 5758684.572700 467765.794400 5758683.062300 467767.300800 5758680.206400 467771.987800 5758671.323900 467733.098600 5758634.562100 467720.873700 5758647.468100 467718.563600 5758647.818000 467716.791300 5758646.683500 467715.004000 5758645.595000 467712.954800 5758645.168200 467710.864600 5758645.284200 467708.791400 5758644.979300 467706.013600 5758648.008200 467701.214500 5758651.088000 467703.758800 5758665.827100 1299 1809 X00YLLL F422169 ISB Erbb_Teileig 23002 215.849172648972939 2328.087351086469425 462832.696800 5759447.817100 462835.554700 5759454.429500 462832.696800 5759447.817100 462833.089800 5759454.429500 462835.554700 5759449.304500 462832.696800 5759447.817100 1300 1810 X00VS7F F533554 ISB 23001 15.532807800550884 9.156514881597513 473968.405300 5753739.571400 474231.527900 5753981.271700 474014.418500 5753808.975500 474030.218400 5753820.532700 474083.229100 5753866.606500 474145.601200 5753917.629200 474148.663000 5753920.135200 474191.274600 5753954.671800 474222.963500 5753981.271700 474223.943100 5753979.619400 474225.224500 5753977.453200 474227.900400 5753972.934000 474231.527900 5753966.800300 474230.182400 5753965.527900 474200.814600 5753937.776400 474135.564500 5753876.142900 474040.361800 5753786.204100 473995.624900 5753743.947600 473990.997700 5753739.571400 473986.214700 5753748.088100 473970.073600 5753777.085900 473969.189000 5753778.675300 473968.405300 5753780.081700 474014.418500 5753808.975500 1301 1811 X016WHU F569478 ISB 23001 718.995477070640845 9184.919218976609045 466967.052800 5759127.633500 466981.284000 5759140.419600 466980.394300 5759127.633500 466967.052800 5759139.689900 466967.712600 5759140.419600 466980.074500 5759129.902600 466981.284000 5759128.613100 466980.394300 5759127.633500 1302 1812 X00YLUJ F422201 ISB 23001 38.287394681378814 22.354625160141946 467562.734700 5758867.398900 468029.542800 5759329.030900 467594.964100 5759246.928400 467597.367800 5759233.840600 467604.624100 5759216.536300 467618.578800 5759204.255800 467636.999200 5759198.673500 467648.721300 5759191.975000 467657.652100 5759178.578100 467680.538400 5759188.067100 467670.491000 5759198.673000 467659.885500 5759211.511600 467635.884000 5759271.797300 467641.923300 5759328.658700 467642.146900 5759328.723000 467642.739700 5759328.892900 467642.959600 5759328.956900 467643.217500 5759329.030900 467656.607500 5759287.299200 467666.112400 5759265.684600 467677.983400 5759249.659800 467672.543500 5759244.422000 467725.184700 5759191.668100 467741.823900 5759176.979600 467785.986700 5759136.358000 467802.671800 5759121.013900 467814.218000 5759104.717100 467828.171100 5759085.026700 467831.369800 5759081.777000 467866.560300 5759045.655700 467893.711000 5759017.256600 467897.021700 5759013.800900 467903.037200 5759007.515300 467934.937000 5758974.176000 467939.486100 5758969.159900 467944.061200 5758964.114900 467987.856100 5758918.281300 468010.959500 5758894.174500 468028.341300 5758876.037500 468029.542800 5758874.785900 468025.535300 5758867.398900 468020.047500 5758869.527200 467995.275600 5758885.597200 467978.960300 5758900.268600 467965.955600 5758906.914200 467939.599200 5758915.534200 467911.635400 5758924.680000 467890.532900 5758933.984700 467869.020700 5758944.509900 467838.210100 5758960.769900 467799.708800 5758982.275000 467788.606200 5758985.292000 467756.286400 5759007.712600 467755.912600 5759008.161400 467757.930800 5759011.001200 467738.643700 5759025.184900 467733.867700 5759028.688600 467733.544800 5759028.925500 467728.893700 5759032.339200 467703.809900 5759050.733300 467720.029200 5759096.423900 467693.595800 5759103.399600 467649.985700 5759136.187300 467599.237400 5759174.344000 467591.659700 5759188.826300 467562.734700 5759221.789700 467593.766800 5759245.994600 467594.964100 5759246.928400 1303 1814 X00ML2W F086488 ISB 23001 1568.985728365616296 41568.940184485945792 467925.691900 5759115.973800 467930.559000 5759119.141600 467929.161600 5759119.141600 467930.559000 5759115.973800 467925.810900 5759117.347300 467925.691900 5759118.000100 467929.161600 5759119.141600 1304 1815 X00LA64 F086562 ISB 23001 12.721297590890696 7.761280468871744 467428.316800 5759377.244900 467458.915700 5759407.975800 467447.159100 5759377.244900 467442.661900 5759380.722600 467428.316800 5759391.883400 467440.133400 5759407.975800 467458.915700 5759393.451200 467447.159100 5759377.244900 1305 1817 X00MLAD F086590 ISB 23001 87.590024635987277 475.825511979212422 466956.390200 5759772.926700 466963.397500 5759777.494900 466956.390200 5759772.926700 466958.530500 5759777.494900 466963.397500 5759776.395200 466956.390200 5759772.926700 1306 1818 X00P0CJ F086610 ISB 23001 17.853168928022299 12.293558653427020 466963.858500 5759783.882100 466971.005600 5759792.758700 466965.158000 5759785.191700 466963.858500 5759787.470800 466966.677500 5759792.758700 466971.005600 5759783.882100 466965.158000 5759785.191700 1307 1819 X00P0CN F086620 ISB 23001 24.483930313030026 29.767567674085367 466948.805200 5759566.428500 466982.396100 5759605.463100 466959.981100 5759605.463100 466968.515700 5759603.074900 466973.911500 5759601.576400 466982.396100 5759599.207200 466981.386500 5759596.919200 466978.136700 5759589.611100 466967.842400 5759566.428500 466948.805200 5759580.353300 466957.132100 5759599.065700 466959.981100 5759605.463100 1308 1820 X00P0D3 F086652 ISB 23001 110.206937462045929 729.746367280664458 467097.024500 5759636.863900 467214.475000 5759754.944600 467214.475000 5759687.134000 467203.154300 5759647.139700 467204.032900 5759643.731000 467203.723000 5759642.621400 467202.423400 5759640.002500 467200.354200 5759638.063300 467197.685300 5759636.983800 467194.796400 5759636.863900 467111.456700 5759649.770100 467097.024500 5759652.219400 467099.854400 5759657.716100 467102.473500 5759662.784100 467105.032500 5759667.752100 467107.582600 5759672.689100 467114.211200 5759685.552800 467120.769800 5759696.708300 467135.586300 5759721.927100 467154.982100 5759754.944600 467156.121700 5759754.364900 467172.162200 5759746.318800 467183.995400 5759740.381000 467188.556000 5759738.034000 467162.232000 5759695.172000 467214.475000 5759687.134000 1309 1821 X00P0H2 F086994 ISB 23001 415.475818987402590 7277.223215425387025 467225.012800 5759719.570600 467234.350400 5759741.920500 467233.130800 5759738.852800 467226.972100 5759723.848800 467225.472600 5759719.570600 467225.012800 5759719.799500 467234.350400 5759741.920500 467233.130800 5759738.852800 1310 1822 X00P0J8 F087158 ISB 23001 48.578075534337216 4.217724562096924 467258.945500 5759791.439400 467317.681400 5759875.356400 467281.615100 5759832.049000 467284.225100 5759836.157300 467309.154900 5759875.356400 467317.681400 5759871.947600 467289.491900 5759827.650600 467266.452500 5759791.439400 467258.945500 5759796.397500 467281.615100 5759832.049000 1311 1823 X00P0JC F087168 ISB 23001 207.175191225209716 851.376900208272900 467266.452500 5759725.105000 467459.226400 5759871.947600 467289.491900 5759827.650600 467317.681400 5759871.947600 467326.006100 5759868.608800 467353.760900 5759858.931200 467383.456000 5759849.643400 467415.988900 5759840.396500 467445.683900 5759828.471800 467459.226400 5759819.625100 467415.010200 5759771.390900 467372.590300 5759725.105000 467320.046600 5759756.014600 467266.452500 5759791.439400 467289.491900 5759827.650600 1312 1824 X00P0JD F087170 ISB 23001 500.321874618758955 15328.807664168252813 467292.859500 5759504.985400 467310.898300 5759513.287300 467310.001600 5759504.985400 467292.859500 5759510.508500 467293.755200 5759513.287300 467310.898300 5759507.769300 467310.001600 5759504.985400 1313 1825 X00P0JI F087180 ISB 23001 41.863515091892431 52.627087412980799 467275.661400 5759510.508500 467293.755200 5759518.446500 467292.859500 5759510.508500 467275.661400 5759516.049500 467277.736600 5759518.446500 467293.755200 5759513.287300 467292.859500 5759510.508500 1314 1826 X00P0JJ F087184 ISB 23001 40.987703090926765 50.928055003977157 467173.688300 5758666.530200 467185.942400 5758677.076200 467173.968200 5758674.367300 467175.757500 5758677.076200 467185.942400 5758669.079200 467184.233000 5758666.530200 467173.688300 5758673.947400 467173.968200 5758674.367300 1315 1828 X00YLVB F422263 ISB 23001 32.661612850361735 43.982207720511454 467356.284400 5759370.363500 467402.953600 5759402.215300 467366.670400 5759399.175500 467368.209700 5759398.255800 467379.164300 5759391.706200 467383.072700 5759389.097200 467391.248400 5759383.638200 467402.953600 5759375.020500 467397.284800 5759370.852200 467392.116800 5759370.363500 467377.513800 5759381.351400 467364.561100 5759391.099700 467363.391600 5759391.739500 467356.284400 5759395.629000 467361.103600 5759402.215300 467366.670400 5759399.175500 1316 1830 X00RJP4 F087514 ISB 23001 114.274109704329561 442.006060124988153 467546.375900 5759755.239100 467953.117700 5760093.541400 467714.544500 5759972.548300 467715.775100 5759976.624600 467719.995600 5759988.366900 467724.812900 5759999.997200 467737.721100 5760022.914900 467753.765100 5760041.398300 467774.019300 5760059.831700 467786.087600 5760065.925000 467801.637500 5760067.082300 467814.502400 5760067.628900 467825.263100 5760068.274500 467831.998400 5760068.678200 467848.680800 5760068.689900 467860.608100 5760067.026400 467875.140300 5760068.851400 467903.838000 5760070.635300 467913.150300 5760073.310100 467916.839800 5760072.082500 467920.549400 5760071.984500 467941.925000 5760081.189500 467951.402500 5760093.541400 467953.117700 5760085.957400 467945.148700 5760077.142000 467942.392700 5760075.966500 467922.050700 5760067.288300 467917.765400 5760065.339200 467904.006800 5760062.117700 467875.596000 5760060.080900 467860.835900 5760059.432400 467848.964600 5760059.042800 467831.912300 5760058.592200 467814.610200 5760057.944700 467802.445000 5760060.271000 467789.304200 5760056.204800 467778.638400 5760052.095600 467761.368900 5760034.631900 467746.984400 5760016.450300 467735.526500 5759994.436200 467729.211900 5759984.625200 467716.710300 5759951.470600 467706.202100 5759929.497500 467690.127100 5759903.691000 467676.241400 5759888.786100 467669.064000 5759874.823800 467644.276500 5759853.253700 467619.303000 5759825.899000 467600.175300 5759809.316900 467593.000000 5759803.096500 467569.292100 5759779.577200 467552.311400 5759755.239100 467546.375900 5759762.076500 467563.664400 5759784.397400 467588.072100 5759808.340500 467614.336000 5759831.038000 467638.878700 5759857.975000 467660.679400 5759882.211000 467684.466400 5759907.736500 467699.669800 5759932.897200 467709.093400 5759954.496500 467714.544500 5759972.548300 1317 1835 X01104L F467423 ISB 23001 1146.163145906891032 4716.614776107697253 466933.987900 5760538.063600 467044.396800 5760647.789900 467007.174000 5760636.085300 467018.057500 5760628.906900 467044.396800 5760611.553400 467003.759400 5760579.093900 466987.855400 5760562.693000 466974.116800 5760538.063600 466933.987900 5760565.865300 466989.429200 5760647.789900 467007.174000 5760636.085300 1338 1863 052854-009-00427 F088084 ISB 23001 316.634389093170284 5271.516385248478400 467674.216900 5759553.914900 467843.797800 5759640.815900 467717.557900 5759575.665800 467734.604300 5759585.269700 467771.244000 5759600.044200 467803.788300 5759614.162100 467824.266400 5759626.191000 467841.033000 5759640.815900 467843.797800 5759637.968000 467826.652400 5759622.898200 467805.541600 5759610.568500 467772.809300 5759596.377600 467736.287600 5759581.632100 467719.448100 5759572.170100 467684.348800 5759553.914900 467674.216900 5759561.209200 467685.823300 5759559.168800 467717.557900 5759575.665800 1318 1839 X00TDUN F087580 ISB 23001 385.764710564929942 745.903173212850334 467689.977000 5759894.946400 467789.597900 5759982.537100 467729.181000 5759927.375000 467750.609800 5759948.545200 467769.900600 5759973.489000 467781.292200 5759981.743500 467789.597900 5759982.537100 467772.707400 5759970.537100 467765.549100 5759961.443800 467753.823500 5759945.884200 467731.931800 5759924.668000 467694.948100 5759895.080300 467694.780100 5759894.946400 467689.977000 5759896.175000 467729.181000 5759927.375000 1319 1840 X00TDUQ F087582 ISB 23001 268.966886515785859 508.892961930494494 467674.514100 5760067.628900 467825.263100 5760137.040600 467724.367900 5760111.789800 467750.535200 5760096.527500 467778.223000 5760084.181900 467825.263100 5760068.274500 467814.502400 5760067.628900 467776.681600 5760080.439400 467748.678900 5760092.813000 467736.539800 5760100.051300 467722.131700 5760108.642100 467696.458200 5760126.680400 467674.514100 5760137.040600 467699.254200 5760132.859900 467698.369500 5760130.006000 467724.367900 5760111.789800 1320 1841 X00TDUS F087586 ISB 23001 337.967221859212543 633.232138540924666 467012.838000 5759928.768000 467258.579000 5760156.905200 467081.243400 5760125.922600 467096.454400 5760129.977700 467110.552900 5760135.882100 467124.138600 5760143.248000 467146.744900 5760156.905200 467175.983600 5760113.739900 467203.889800 5760072.516800 467220.722700 5760047.660400 467258.579000 5760048.569000 467210.753000 5759928.768000 467178.677800 5759943.105600 467092.693400 5759976.146800 467063.196300 5759987.632800 467040.625500 5760003.126000 467012.838000 5760029.923800 467032.968300 5760050.622200 467049.905900 5760068.037100 467047.673200 5760095.393200 467045.504500 5760121.955700 467064.790900 5760123.444800 467081.243400 5760125.922600 1321 1843 X00TDVB F087596 ISB 23001 739.819863966400931 30560.438218157418305 467636.759600 5759954.496500 467736.539800 5760137.658400 467642.192500 5760111.993100 467644.396600 5760114.255100 467665.835500 5760136.264100 467669.389100 5760137.658400 467674.514100 5760137.040600 467696.458200 5760126.680400 467722.131700 5760108.642100 467736.539800 5760100.051300 467710.790400 5760060.462400 467708.671200 5760057.203700 467698.157100 5760041.038300 467710.485200 5759973.720900 467714.544500 5759972.548300 467709.093400 5759954.496500 467691.148700 5759965.660400 467692.470000 5760018.407400 467687.247400 5760039.266200 467681.111100 5760053.636600 467667.978700 5760078.243100 467657.341100 5760089.987600 467636.759600 5760106.416400 467642.192500 5760111.993100 1322 1846 X01104N F467427 ISB 23001 466.080912712660677 6097.849198667882774 466932.416900 5759961.860000 467008.279700 5760028.014700 467001.763300 5760028.014700 467008.279700 5760021.727100 466986.899800 5760002.986900 466940.000800 5759961.860000 466937.931600 5759963.289400 466932.416900 5759967.066000 466958.702800 5759990.174400 467001.763300 5760028.014700 1323 1847 X00TM7F F087622 ISB 23001 201.385685682811896 821.303480918204059 467001.763300 5759752.521300 467546.375900 5760034.572000 467008.020000 5760034.572000 467012.838000 5760029.923800 467040.625500 5760003.126000 467063.196300 5759987.632800 467092.693400 5759976.146800 467178.677800 5759943.105600 467210.737800 5759928.748800 467251.200400 5759910.628300 467274.336100 5759900.267000 467283.033600 5759896.321500 467299.849800 5759888.694200 467300.018700 5759888.617200 467311.411100 5759884.103900 467329.056000 5759877.114300 467356.580900 5759867.426800 467367.645500 5759863.967900 467386.046100 5759858.218900 467395.481300 5759855.549800 467418.888900 5759848.912100 467449.883400 5759836.437500 467483.895500 5759814.116900 467511.892100 5759792.242100 467546.375900 5759762.076500 467543.624800 5759752.521300 467512.900500 5759779.396200 467506.173200 5759785.285900 467478.786400 5759806.840800 467459.226400 5759819.625100 467445.683900 5759828.471800 467415.988900 5759840.396500 467383.456000 5759849.643400 467353.760900 5759858.931200 467326.006100 5759868.608800 467317.681400 5759871.947600 467309.154900 5759875.356400 467296.309100 5759880.504500 467270.318600 5759892.319300 467264.740800 5759894.818400 467242.979600 5759904.583800 467224.397100 5759912.909800 467219.729000 5759915.009100 467214.961900 5759917.137300 467205.635700 5759921.325800 467200.947600 5759923.424000 467186.923300 5759929.710800 467176.067600 5759934.580000 467171.309600 5759936.399400 467149.169500 5759944.898300 467129.587400 5759952.405700 467108.406900 5759960.532800 467089.824400 5759967.660300 467089.074700 5759967.950200 467070.163300 5759975.307500 467058.867900 5759979.696000 467052.260600 5759984.204300 467048.961900 5759986.463500 467034.938700 5759996.038900 467025.832400 5760004.805500 467008.279700 5760021.727100 467001.763300 5760028.014700 467008.020000 5760034.572000 1324 1848 X00WBKD F320596 ISB 23001 1244.276822536098962 5483.339940182938335 467425.864700 5759692.382000 467512.900500 5759785.285900 467461.966000 5759736.690900 467506.173200 5759785.285900 467512.900500 5759779.396200 467469.252000 5759731.303000 467433.921400 5759692.382000 467425.864700 5759697.001300 467461.966000 5759736.690900 1325 1849 X00P0LN F087344 ISB 23001 255.087286956565691 1066.663589506099242 467512.265500 5759517.552100 467525.271600 5759535.074000 467524.441900 5759535.074000 467525.271600 5759534.494200 467517.973300 5759524.039500 467513.065200 5759517.552100 467512.265500 5759518.151900 467517.163700 5759524.639200 467524.441900 5759535.074000 1326 1850 X00P0M2 F087378 ISB 23001 43.747951526454365 21.019995153185405 467524.441900 5759534.494200 467536.708300 5759551.456300 467535.878700 5759551.456300 467536.708300 5759550.876500 467525.271600 5759534.494200 467524.441900 5759535.074000 467535.878700 5759551.456300 1327 1851 X00P0M3 F087382 ISB 23001 41.983268172159526 20.222602834745132 467535.878700 5759550.876500 467548.116100 5759567.768600 467536.448400 5759552.276000 467546.746600 5759566.949000 467547.316400 5759567.768600 467548.116100 5759567.208800 467536.708300 5759550.876500 467535.878700 5759551.456300 467536.448400 5759552.276000 1328 1852 X00P0M4 F087386 ISB 23001 41.832859783360696 19.806962681281597 466953.750300 5759139.689900 466967.712600 5759152.056200 466954.020200 5759152.056200 466967.712600 5759140.419600 466967.052800 5759139.689900 466953.750300 5759151.756300 466954.020200 5759152.056200 1329 1854 X00YLWU F422305 ISB 23001 37.316241151543615 12.457657036088102 467150.818900 5759007.287300 467209.638300 5759072.128900 467163.661600 5759007.287300 467150.818900 5759016.365900 467152.879100 5759015.431200 467155.165100 5759015.331200 467157.300300 5759016.089900 467159.013700 5759017.570300 467201.653600 5759072.128900 467209.638300 5759066.112200 467163.661600 5759007.287300 1330 1855 X00XWPS F407964 ISB 23001 178.711458010055026 755.367918614049358 467042.607000 5760449.635300 467380.932700 5760600.832100 467378.226700 5760449.635300 467365.829700 5760457.639300 467344.482500 5760475.504600 467316.047200 5760502.308400 467292.084100 5760521.911000 467265.398900 5760540.514000 467247.553300 5760556.091100 467222.377500 5760570.830700 467175.799300 5760587.980600 467126.533900 5760590.189600 467099.001800 5760591.910300 467084.376600 5760591.828600 467067.300000 5760564.079900 467060.352500 5760552.466600 467053.554000 5760538.693200 467052.669000 5760515.968200 467045.357300 5760482.120800 467042.607000 5760516.005400 467045.103400 5760540.226700 467050.514500 5760556.622100 467057.456000 5760570.250600 467072.793200 5760591.763800 467079.257800 5760600.832100 467099.228800 5760598.944500 467126.913800 5760596.278100 467132.201700 5760596.058100 467151.558000 5760595.267100 467165.368500 5760594.703100 467176.993900 5760594.228100 467180.085700 5760593.077500 467200.828300 5760585.380300 467224.588700 5760576.560400 467225.207500 5760576.330500 467240.145400 5760567.553700 467250.997000 5760561.177100 467253.991800 5760558.564100 467267.488200 5760546.794500 467269.353500 5760545.165100 467281.321600 5760536.862200 467293.759500 5760528.231500 467295.650700 5760526.924900 467305.530700 5760518.955900 467314.069200 5760512.017600 467319.928800 5760507.256400 467335.840200 5760492.258100 467337.306600 5760490.837600 467338.787000 5760489.432100 467348.504000 5760480.243600 467351.511800 5760477.763600 467364.692400 5760466.935600 467367.779100 5760464.394600 467380.932700 5760453.597700 467378.226700 5760449.635300 1331 1856 X00Y887 F414340 ISB 23001 939.524834885132805 3231.391608113985512 467404.141100 5760515.473500 467543.760100 5760626.912400 467501.918100 5760542.946300 467543.760100 5760520.774400 467540.930200 5760515.473500 467522.482600 5760521.463500 467502.680600 5760527.894200 467484.876700 5760533.675200 467467.628800 5760547.612000 467460.402800 5760553.449800 467448.504600 5760562.216500 467446.976200 5760560.219300 467439.750100 5760565.633300 467410.231400 5760601.585500 467404.141100 5760614.401500 467411.161500 5760625.212100 467412.266000 5760626.912400 467447.922200 5760584.949500 467501.918100 5760542.946300 1332 1857 X00QALI F087828 ISB 23001 369.184928097395584 2686.386755973888739 467384.721500 5760608.058400 467412.186700 5760641.567100 467411.082200 5760625.263400 467404.061800 5760614.452800 467399.909300 5760608.058400 467385.067300 5760616.985100 467384.721500 5760617.193000 467398.697300 5760639.837800 467399.763900 5760641.567100 467400.916400 5760640.227600 467412.186700 5760626.963700 467411.082200 5760625.263400 1333 1858 X00QALM F087830 ISB 23001 88.079879031732006 460.955703377319253 467397.213200 5760639.828500 467399.759200 5760643.297100 467398.262800 5760643.297100 467399.759200 5760641.557800 467398.692600 5760639.828500 467397.213200 5760641.587800 467398.262800 5760643.297100 1334 1859 X00QAM0 F087832 ISB 23001 8.630675619898788 4.409080799437334 467516.984100 5760476.538300 467540.930200 5760521.463500 467522.482600 5760521.463500 467540.930200 5760515.473500 467529.028500 5760493.183600 467520.140800 5760476.538300 467516.984100 5760478.344700 467517.149000 5760478.922400 467521.305600 5760493.461600 467522.482600 5760521.463500 1335 1860 X00QAPE F087846 ISB 23001 110.919666264547956 442.809909674293181 467101.005900 5760794.706300 467140.547800 5760843.322300 467129.508700 5760795.326400 467104.117600 5760827.129900 467106.060800 5760829.057100 467104.684400 5760830.451500 467101.356800 5760833.825300 467101.005900 5760834.181100 467110.240400 5760843.322300 467140.547800 5760805.476900 467130.003800 5760794.706300 467129.508700 5760795.326400 1336 1861 X00QB7X F087942 ISB 23001 127.975604567131796 708.509513882914462 466904.875000 5760249.293000 467032.329000 5760393.807700 467032.256000 5760387.921400 467030.432400 5760367.154600 467027.625200 5760346.803800 467017.357700 5760308.199200 467001.871200 5760268.185400 466993.352200 5760249.293000 466964.297000 5760261.459700 466942.023000 5760270.786300 466904.875000 5760286.569600 466960.190100 5760352.822500 466975.355400 5760372.147500 466991.154400 5760393.807700 467032.329000 5760390.010500 467032.256000 5760387.921400 1337 1862 X00TDTT F088080 ISB 23001 422.100266223787798 9919.717392624444983 467001.917800 5760244.387800 467045.525400 5760367.036400 467010.911500 5760263.908900 467026.811900 5760304.859400 467037.397300 5760344.668500 467045.525400 5760367.036400 467045.271500 5760364.859300 467041.539600 5760343.748700 467030.070500 5760303.708800 467012.126000 5760263.334100 467001.917800 5760244.387800 467010.911500 5760263.908900 1340 1865 X00TDW1 F088138 ISB 23001 261.397810745312768 330.583696575859733 467045.271500 5760364.859300 467049.466000 5760377.880100 467045.525400 5760367.036400 467049.466000 5760377.880100 467045.271500 5760364.859300 467045.525400 5760367.036400 1341 1867 X00TDWA F088156 ISB 23001 27.409098032359942 2.912932413904207 467045.525400 5760257.399000 467316.809000 5760386.613600 467309.692000 5760257.399000 467302.995600 5760267.661700 467241.865700 5760319.830000 467225.320500 5760329.288500 467175.496500 5760347.913900 467148.314500 5760359.367800 467118.322600 5760369.997100 467081.960100 5760376.545100 467055.193800 5760380.956800 467049.466000 5760377.880100 467045.525400 5760367.036400 467047.810800 5760386.613600 467082.444000 5760380.333600 467119.230300 5760373.743600 467149.787000 5760363.363200 467176.882000 5760351.737400 467227.080800 5760333.094000 467244.147900 5760323.091700 467265.479100 5760304.833600 467305.910500 5760270.225700 467316.809000 5760260.532000 467309.692000 5760257.399000 1342 1868 X00TDWB F088160 ISB 23001 639.325379260954833 1264.635246421776628 467042.208100 5760386.613600 467048.959300 5760516.005400 467048.910900 5760414.681500 467047.810800 5760386.613600 467042.208100 5760387.088500 467043.181100 5760414.899500 467043.815300 5760444.046900 467042.607000 5760516.005400 467045.357300 5760482.120800 467048.959300 5760443.813900 467048.910900 5760414.681500 1343 1869 X00TDWC F088162 ISB 23001 264.267548431692319 493.766770764883290 467072.792600 5760788.379400 467095.733300 5760801.205600 467074.277000 5760801.205600 467085.735400 5760796.061500 467095.733300 5760789.135100 467095.194500 5760788.379400 467092.624500 5760789.964800 467081.169200 5760795.245900 467072.792600 5760799.107500 467074.277000 5760801.205600 1344 1870 X00WB1O F320286 ISB 23001 53.078668056680854 52.816481338064968 467075.268200 5760156.621800 467162.603000 5760244.173000 467150.434700 5760174.619100 467134.356900 5760166.998400 467115.766200 5760156.621800 467098.094600 5760182.442900 467075.268200 5760215.798000 467120.707600 5760244.173000 467146.761600 5760205.782800 467162.603000 5760182.442800 467150.434700 5760174.619100 1345 1872 X00TDWV F088204 ISB 23001 253.432378942091304 3919.074823363441283 467120.707600 5760182.442800 467203.768000 5760270.164000 467162.330500 5760270.164000 467183.799500 5760237.414700 467203.768000 5760206.790000 467176.334700 5760191.272100 467162.603000 5760182.442800 467146.761600 5760205.782800 467120.707600 5760244.173000 467162.330500 5760270.164000 1346 1873 X00TDWW F088206 ISB 23001 247.238172170303898 3625.211423130618641 467188.856200 5760222.818000 467309.692000 5760319.830000 467215.913800 5760303.623900 467241.865700 5760319.830000 467302.995600 5760267.661700 467309.692000 5760257.399000 467256.126200 5760233.071000 467233.551000 5760222.818000 467212.441300 5760253.211900 467188.856200 5760286.728000 467215.913800 5760303.623900 1347 1874 X00TDX5 F088222 ISB 23001 316.728527427501547 6117.527992864145745 467443.306700 5760167.675600 467482.096000 5760241.211900 467449.853200 5760195.607000 467456.168600 5760189.216400 467482.096000 5760173.588200 467480.084700 5760167.675600 467452.203100 5760184.624300 467443.306700 5760193.799800 467451.876000 5760236.835600 467449.683000 5760241.211900 467457.939600 5760237.066400 467449.853200 5760195.607000 1348 1876 X00TDZM F088438 ISB 23001 191.167590256571117 526.640473070210533 467480.067400 5760458.324100 467490.667500 5760480.682200 467487.096000 5760480.682200 467490.667500 5760478.911900 467483.834900 5760458.324100 467480.067400 5760459.662700 467486.972000 5760480.310400 467487.096000 5760480.682200 1349 1879 X00TDZU F088458 ISB 23001 51.839886389056922 87.108857102408820 467510.653000 5760478.432900 467517.169300 5760481.508700 467517.004400 5760478.432900 467510.653000 5760481.508700 467517.169300 5760479.010600 467517.004400 5760478.432900 1350 1881 X00WGHO F325563 ISB 23001 14.636473837865069 2.088201601125050 466928.970800 5760691.349300 467011.690200 5760756.741500 467005.895400 5760691.349300 466928.970800 5760745.623000 466931.534800 5760749.197600 466936.944800 5760756.741500 466945.010500 5760750.691800 466953.337100 5760744.447100 466961.654700 5760738.208500 466969.082700 5760732.636500 466969.988300 5760731.956800 466978.314900 5760725.712100 466986.640500 5760719.467500 466998.243700 5760710.764800 467011.690200 5760700.679500 467005.895400 5760691.349300 1351 1882 X00TDTY F088088 ISB 23001 212.242768991424754 1155.154958944616965 467382.944000 5760070.635300 467913.150300 5760282.912100 467402.962100 5760275.906900 467423.702600 5760262.451900 467493.676300 5760227.124800 467504.810800 5760220.519200 467526.339100 5760213.269700 467546.581900 5760205.194600 467591.850600 5760183.153600 467636.144700 5760160.617900 467667.440000 5760146.764900 467678.172700 5760145.169300 467700.506800 5760141.829300 467730.347900 5760137.397600 467754.585200 5760134.684300 467772.935900 5760132.669800 467821.908400 5760128.841500 467823.710800 5760134.850100 467825.302200 5760133.751500 467913.150300 5760073.310100 467903.838000 5760070.635300 467903.958900 5760072.606500 467835.736800 5760119.252100 467820.015100 5760122.096200 467772.542000 5760125.538600 467753.598500 5760126.121700 467730.484700 5760129.969500 467699.254200 5760132.859900 467674.514100 5760137.040600 467669.389100 5760137.658400 467665.835500 5760136.264100 467663.707400 5760138.279300 467632.762900 5760154.414400 467605.346000 5760168.412300 467588.504800 5760177.007100 467543.598000 5760198.698200 467524.304800 5760206.661400 467503.218300 5760213.569000 467490.602400 5760220.666400 467457.939600 5760237.066400 467449.683000 5760241.211900 467419.895000 5760256.168400 467397.650100 5760270.797000 467382.944000 5760274.770600 467400.845000 5760282.912100 467402.962100 5760275.906900 1352 1883 X00TDUU F088094 ISB 23001 1173.837923228166574 4183.535804608540275 466966.759000 5760133.171900 467241.865700 5760380.956800 466976.297400 5760209.898900 467001.917800 5760244.387800 467012.126000 5760263.334100 467030.070500 5760303.708800 467041.539600 5760343.748700 467045.271500 5760364.859300 467049.466000 5760377.880100 467055.193800 5760380.956800 467081.960100 5760376.545100 467118.322600 5760369.997100 467148.314500 5760359.367800 467175.496500 5760347.913900 467225.320500 5760329.288500 467241.865700 5760319.830000 467215.913800 5760303.623900 467188.856200 5760286.728000 467162.330500 5760270.164000 467120.707600 5760244.173000 467075.268200 5760215.798000 467098.094600 5760182.442900 467115.766200 5760156.621800 467107.264500 5760151.875900 467094.674400 5760147.389800 467080.480900 5760143.125800 467063.699500 5760139.037700 467051.400400 5760137.513500 467030.951500 5760133.903200 467020.018800 5760133.535500 467009.199100 5760133.171900 466998.647300 5760138.046100 466990.861500 5760144.706600 466968.145200 5760185.825600 466966.759000 5760200.502800 466976.297400 5760209.898900 1353 1884 X00TDVC F088104 ISB 23001 864.791617337589287 32088.614627711773210 467591.850600 5760153.715900 467734.712600 5760231.379300 467679.778300 5760159.478600 467696.627700 5760160.513900 467705.063400 5760165.294900 467710.804200 5760171.560300 467710.980600 5760197.442000 467730.441400 5760231.379300 467731.216100 5760230.841500 467734.712600 5760228.415400 467715.695700 5760195.901600 467715.716200 5760170.002900 467708.496000 5760161.009500 467698.394900 5760155.354000 467679.776200 5760153.715900 467636.144700 5760160.617900 467591.850600 5760183.153600 467637.808100 5760166.440500 467679.778300 5760159.478600 1354 1885 X00TDVM F088108 ISB 23001 395.960580084820208 924.892773634903051 467095.314100 5760823.423400 467104.117600 5760832.787700 467099.598500 5760832.787700 467104.117600 5760827.129900 467100.382000 5760823.423400 467095.314100 5760828.546400 467099.598500 5760832.787700 1355 1886 X00WB1S F320298 ISB Erbb_Teileig 23002 25.738277832938362 40.664393649790846 467099.598500 5760827.129900 467106.060800 5760834.181100 467101.005900 5760834.181100 467101.356800 5760833.825300 467104.684400 5760830.451500 467106.060800 5760829.057100 467104.117600 5760827.129900 467099.598500 5760832.787700 467101.005900 5760834.181100 1356 1892 X00WB1V F320302 ISB Erbb_Teileig 23002 19.156095147979602 16.977123523484167 467108.929700 5761953.316300 467170.135400 5762013.509300 467113.444300 5762008.839200 467122.188100 5762012.860700 467124.938400 5762013.509300 467126.650800 5762013.431400 467127.818400 5762013.301600 467129.997800 5762012.601100 467132.047600 5762011.926400 467133.708100 5762011.485400 467135.446400 5762011.277700 467137.625900 5762010.317800 467140.116700 5762008.709100 467141.984700 5762006.840900 467144.267900 5762004.168400 467147.018200 5762001.003000 467148.808400 5761998.641900 467153.245100 5761992.985600 467159.913000 5761984.371500 467163.597200 5761979.623300 467165.291800 5761977.453300 467166.788500 5761975.731400 467170.135400 5761971.580000 467144.734700 5761956.739800 467138.870900 5761953.316300 467137.402500 5761955.839300 467131.515000 5761965.955400 467121.279400 5761983.199700 467109.693300 5762003.153000 467108.929700 5762006.789500 467113.444300 5762008.839200 1357 1894 X0126H8 F485842 ISB 23001 179.006344686778618 1865.285290591909870 467279.537300 5762103.810200 467308.877500 5762148.925000 467280.047200 5762110.790500 467283.185400 5762115.844100 467285.823600 5762120.382100 467297.107000 5762139.442000 467297.344000 5762139.265000 467303.617000 5762148.925000 467308.877500 5762145.173400 467302.689900 5762137.125700 467302.455900 5762136.025100 467303.045700 5762134.813600 467298.912200 5762127.137700 467292.993400 5762119.354900 467292.116800 5762120.020600 467289.796700 5762116.969900 467290.673300 5762116.303100 467284.729500 5762108.488300 467285.084400 5762108.206400 467281.753600 5762103.810200 467279.769500 5762108.052600 467279.537300 5762109.221100 467280.047200 5762110.790500 1358 1895 X0158NE F543769 ISB 23001 112.089098516416414 307.626573139034406 462629.186600 5757958.974400 462635.615300 5757970.227800 462631.718800 5757966.940200 462635.615300 5757970.227800 462631.765700 5757964.947000 462629.186600 5757958.974400 462631.718800 5757966.940200 1359 1896 X00VLV2 F294933 ISB 23001 26.497398943394153 6.670734647644123 462673.071500 5757542.850900 462717.376100 5757570.494300 462684.818200 5757562.494900 462710.839000 5757570.494300 462712.478300 5757566.136000 462717.376100 5757553.170000 462715.916700 5757552.830200 462690.025900 5757546.770000 462687.696800 5757546.260300 462673.071500 5757542.850900 462684.818200 5757562.494900 1360 1897 X00VLVK F294971 ISB 23001 114.118192078064936 626.442703353272691 466964.554800 5763145.929000 467012.499400 5763172.753000 467008.981700 5763147.461400 467007.837100 5763145.929000 466964.554800 5763172.753000 467012.499400 5763152.176400 467008.981700 5763147.461400 1418 1985 X00IYI6 F092164 ISB 23001 110.889263642797573 197.734820886180955 462677.250400 5757562.494900 462747.145800 5757630.598200 462681.263900 5757580.548800 462699.813900 5757602.093900 462721.368700 5757627.058700 462724.387600 5757630.598200 462742.398900 5757594.938100 462743.927200 5757591.599400 462745.256600 5757588.179700 462746.356100 5757584.661100 462747.145800 5757581.652300 462734.340800 5757577.713000 462734.140900 5757578.562700 462723.059200 5757576.076900 462719.476600 5757575.273200 462720.056400 5757573.324000 462710.839000 5757570.494300 462684.818200 5757562.494900 462677.250400 5757575.939700 462679.879400 5757578.989400 462681.263900 5757580.548800 1361 1898 X00VLVL F294973 ISB 23001 209.890951549909573 2282.819163878685686 462658.886200 5757594.172600 462673.613600 5757620.726900 462671.271500 5757617.987100 462673.613600 5757620.726900 462671.523400 5757617.587200 462670.365800 5757613.966700 462669.043100 5757603.969700 462666.993800 5757594.172600 462658.886200 5757608.567000 462665.682600 5757613.464900 462668.582500 5757615.604000 462671.271500 5757617.987100 1362 1899 X00VLVO F294979 ISB 23001 63.365133148097357 128.146518250736847 462676.154900 5757575.939700 462679.879400 5757579.469800 462679.879400 5757578.989400 462677.250400 5757575.939700 462676.154900 5757577.886900 462679.192900 5757579.469800 462679.879400 5757578.989400 1363 1900 X00VLVS F294987 ISB 23001 10.524199560131040 5.503125598562701 462676.395600 5757943.985700 462887.600800 5758131.268800 462829.417900 5758129.118600 462830.031600 5758128.376900 462835.153500 5758122.662100 462843.142200 5758113.743500 462847.743300 5758108.602500 462851.883600 5758103.977200 462856.023900 5758099.352000 462860.166100 5758094.724800 462864.305400 5758090.099500 462868.452700 5758085.468300 462871.835300 5758081.690800 462872.668000 5758080.908100 462877.152100 5758076.712700 462881.644300 5758072.509300 462886.132400 5758068.308800 462887.600800 5758066.937400 462879.435000 5758061.588600 462876.655000 5758056.939500 462867.330500 5758047.320500 462852.713100 5758032.236700 462851.589500 5758031.075200 462836.243400 5758018.997200 462819.712800 5758005.982700 462808.280200 5757997.839100 462797.741200 5757990.426200 462786.648500 5757982.637500 462771.330400 5757971.944900 462745.188500 5757953.572700 462732.481400 5757943.985700 462702.661800 5757976.115400 462676.395600 5758004.404600 462686.480800 5758012.821100 462710.881400 5758031.639200 462716.277300 5758035.736500 462722.420900 5758040.387600 462737.331200 5758050.507300 462743.193900 5758054.489600 462775.715400 5758079.774100 462792.256100 5758094.009200 462809.714400 5758108.983900 462813.403000 5758112.151600 462821.074100 5758119.679500 462827.615700 5758131.268800 462829.417900 5758129.118600 1364 1901 X00VLWW F295079 ISB 23001 567.729213113305377 16642.234747739010345 462750.037600 5757519.497900 462753.784400 5757535.354500 462750.074800 5757535.116700 462753.784400 5757535.354500 462753.779200 5757523.088400 462750.037600 5757519.497900 462750.044600 5757521.960900 462750.074800 5757535.116700 1365 1902 X00VLXH F295129 ISB 23001 36.787838289278554 51.894557741393321 462753.779200 5757523.088400 462759.051300 5757535.666300 462753.784400 5757535.354500 462758.631500 5757535.666300 462759.051300 5757533.617100 462759.031200 5757531.518000 462758.541400 5757529.468800 462757.681700 5757527.569600 462756.492100 5757525.850300 462755.082700 5757524.339900 462753.779200 5757523.088400 462753.784400 5757535.354500 1366 1903 X00VLXK F295137 ISB 23001 31.469418323900619 48.654180743505179 462708.160700 5757655.642200 462753.373900 5757695.069500 462714.322400 5757679.148100 462726.643700 5757693.294300 462731.062300 5757688.376000 462738.613300 5757695.069500 462753.373900 5757682.168300 462732.529800 5757658.491000 462729.840800 5757656.419900 462726.564100 5757655.642200 462723.307400 5757656.387000 462720.542600 5757658.413200 462708.160700 5757672.071000 462712.762900 5757677.356800 462714.322400 5757679.148100 1367 1904 X00VLXR F295153 ISB 23001 127.960033160971875 977.274485825050988 462736.909900 5757646.240800 462750.605700 5757661.623500 462749.511100 5757661.623500 462750.605700 5757660.645800 462749.303100 5757659.146500 462738.098400 5757646.240800 462736.909900 5757647.298400 462749.511100 5757661.623500 1368 1905 X00VLXT F295157 ISB 23001 41.214467160157639 29.168376276752070 462749.303100 5757659.146500 462751.153400 5757660.645800 462750.605700 5757660.645800 462751.153400 5757660.157000 462749.303100 5757659.146500 462750.605700 5757660.645800 1369 1906 X00VLXW F295165 ISB 23001 4.828467762213369 0.728938745085410 462741.403900 5757823.165500 462759.836700 5757830.447400 462741.730800 5757823.165500 462741.403900 5757824.611900 462753.116400 5757830.361400 462755.410500 5757830.447400 462757.604600 5757829.963500 462759.836700 5757828.903900 462741.730800 5757823.165500 1370 1907 X00VLY4 F295183 ISB 23001 40.537331823011755 44.469971029627608 467387.097600 5761859.605000 467415.500800 5761876.252400 467389.012000 5761859.605000 467387.097600 5761864.386800 467414.126400 5761876.252400 467415.500800 5761871.336400 467389.012000 5761859.605000 1371 1908 X00PS4L F088864 ISB 23001 68.744272771642017 149.152198705012211 467411.454600 5761828.449600 467498.081100 5761926.990800 467418.121100 5761894.133300 467439.701000 5761919.914700 467445.624700 5761926.990800 467461.989000 5761911.160800 467472.517600 5761900.976700 467480.115500 5761894.935000 467472.819500 5761901.269600 467477.308700 5761898.152700 467480.688300 5761896.427400 467484.267900 5761895.548600 467488.700100 5761895.043800 467491.557000 5761894.584900 467494.372800 5761892.968500 467496.272100 5761890.529400 467497.508500 5761886.796900 467497.680400 5761885.323500 467497.916300 5761883.308300 467498.081100 5761878.779100 467497.938000 5761868.899000 467497.434100 5761861.637900 467496.162500 5761854.345800 467494.463100 5761847.770400 467493.173500 5761844.233900 467482.356900 5761851.660100 467478.901200 5761846.605200 467474.990700 5761840.887500 467468.228200 5761830.996500 467466.486900 5761828.449600 467464.010900 5761829.981000 467453.052400 5761837.517200 467448.113400 5761840.912900 467446.150200 5761842.263400 467447.204800 5761845.206200 467444.796800 5761846.861600 467448.267500 5761851.934500 467441.227300 5761856.286900 467439.914900 5761856.806700 467439.131200 5761857.115600 467437.042000 5761856.656800 467433.521400 5761853.205300 467423.511400 5761859.324000 467415.500800 5761871.336400 467414.126400 5761876.252400 467411.697500 5761885.268900 467411.454600 5761886.169500 467418.121100 5761894.133300 1372 1909 X00PS4N F088868 ISB 23001 320.918670232226418 4899.599894025790491 467418.882000 5762084.577500 467428.741000 5762091.454900 467427.162000 5762087.218000 467428.741000 5762085.853000 467426.538900 5762084.577500 467418.882000 5762089.885600 467420.161500 5762091.454900 467426.698800 5762086.936600 467427.162000 5762087.218000 1373 1910 X00PS4X F088888 ISB 23001 24.462471490225809 20.509963985969250 467475.428800 5761796.328100 467482.184100 5761798.307400 467479.928000 5761797.562600 467482.184100 5761796.328100 467479.481200 5761797.235700 467475.428800 5761798.212400 467477.429000 5761798.307400 467479.928000 5761797.562600 1374 1911 X00PS51 F088898 ISB 23001 14.201499951854618 2.388683382403716 467248.232200 5761408.906000 467404.188800 5761694.605500 467352.794600 5761614.337400 467355.120500 5761607.594000 467356.428900 5761603.802500 467367.780900 5761570.889400 467368.788500 5761567.967500 467386.577600 5761516.391700 467397.399900 5761495.334900 467402.119900 5761483.347600 467404.188800 5761471.151400 467403.581900 5761458.989200 467400.723800 5761447.565800 467395.657700 5761437.523900 467389.074200 5761429.591100 467385.320600 5761426.536400 467380.312500 5761422.462100 467371.724800 5761415.751900 467361.430900 5761411.039900 467350.542100 5761408.906000 467338.980700 5761409.444900 467328.547900 5761412.551900 467318.865900 5761417.976900 467311.012100 5761425.269100 467306.770900 5761431.070900 467305.859300 5761433.940700 467292.323300 5761476.409100 467280.199000 5761514.507000 467276.511400 5761528.062900 467259.046000 5761580.851000 467248.232200 5761616.428000 467294.990800 5761694.605500 467324.198900 5761676.702100 467332.254900 5761670.794600 467352.127200 5761658.872000 467353.761600 5761656.733400 467342.757000 5761643.444000 467351.151300 5761619.102500 467352.794600 5761614.337400 1375 1913 X00PUE9 F089124 ISB Erbb_Teileig 23002 697.770176872388561 25888.104941336332558 466923.792100 5761247.230300 466961.955500 5761286.076000 466928.279000 5761271.654300 466945.173700 5761282.255200 466951.092400 5761286.076000 466961.955500 5761273.414400 466958.059600 5761264.986000 466953.152200 5761257.344200 466948.507100 5761254.347500 466942.101400 5761250.152200 466937.418900 5761247.230300 466923.792100 5761268.899400 466928.279000 5761271.654300 1376 1920 X00W73F F312725 ISB 23001 111.607357996792430 796.783662937004806 466935.846400 5761257.156600 466976.527300 5761305.068300 466937.382400 5761305.068300 466941.240700 5761300.685500 466945.211300 5761295.928000 466963.491400 5761274.688000 466976.527300 5761265.360300 466971.694900 5761257.156600 466958.134500 5761265.135800 466961.955500 5761273.339400 466951.129800 5761286.038600 466946.185300 5761291.770000 466935.846400 5761303.757300 466937.382400 5761305.068300 1377 1921 X00W73O F312731 ISB 23001 132.499354214582240 246.230859075098124 466992.191400 5761751.548600 466995.317800 5761765.429200 466993.014800 5761765.429200 466995.317800 5761761.496700 466993.540400 5761751.548600 466992.191400 5761751.569400 466993.014800 5761765.429200 1378 1922 X00QLK9 F089292 ISB 23001 29.896264061736161 24.307048364133987 467005.115300 5761226.982700 467011.173000 5761231.267000 467005.493200 5761227.806400 467006.680800 5761230.398400 467007.938300 5761231.206000 467009.464700 5761231.267000 467011.173000 5761230.582200 467005.115300 5761226.982700 467005.493200 5761227.806400 1379 1923 X00W760 F312753 ISB 23001 15.666354360402840 9.800617601257560 466989.554300 5761732.290800 466993.540400 5761751.569400 466989.958200 5761732.290800 466989.554300 5761732.431700 466992.191400 5761751.569400 466993.540400 5761751.548600 466989.958200 5761732.290800 1380 1924 X00QLLS F089396 ISB 23001 40.683602585243115 17.077283197316259 465928.993900 5762543.199700 465996.139300 5762729.865300 465931.360400 5762707.993200 465929.950000 5762715.047400 465931.285500 5762716.490800 465943.563900 5762729.865300 465942.955000 5762722.093400 465941.599200 5762704.806300 465941.406300 5762702.397200 465939.771600 5762681.404600 465946.418500 5762656.058500 465946.798400 5762654.610100 465955.889800 5762656.543200 465959.765300 5762657.365800 465961.622500 5762657.759600 465963.030000 5762658.058500 465966.765500 5762658.853100 465967.664100 5762655.516400 465968.497700 5762652.417600 465972.417000 5762640.901100 465975.470700 5762634.172800 465957.265800 5762626.082300 465965.252300 5762607.824400 465973.205800 5762589.642500 465979.243300 5762581.926400 465996.139300 5762560.569600 465991.028200 5762551.812200 465988.251200 5762545.562700 465987.236500 5762543.199700 465972.422500 5762547.439200 465953.455500 5762580.915200 465952.001200 5762588.503300 465945.778200 5762620.977500 465933.836500 5762651.402600 465928.993900 5762680.876000 465932.356900 5762703.011100 465931.360400 5762707.993200 1381 1930 X014G7U F526179 ISB 23001 451.231121885632660 3475.449346309176690 467424.932000 5763082.267900 467460.123600 5763104.384500 467460.123600 5763088.857400 467459.954800 5763088.333000 467459.485000 5763087.607100 467457.280200 5763085.333400 467455.661000 5763084.816600 467455.521100 5763083.278400 467454.516600 5763082.267900 467440.434200 5763083.886700 467440.055300 5763082.922100 467426.482100 5763088.089800 467427.550200 5763090.949200 467424.932000 5763091.982700 467428.721700 5763101.697500 467429.755200 5763104.384500 467446.187600 5763098.217800 467454.627600 5763092.499000 467460.123600 5763088.857400 1382 1933 X01513J F539986 ISB 23001 92.500194965693126 455.731550505081373 467138.922700 5762993.722200 467145.672000 5763000.580500 467142.491400 5763000.580500 467145.672000 5762997.609600 467142.233300 5762993.722200 467138.922700 5762996.782100 467142.491400 5763000.580500 1383 1936 X012Q0A F496446 ISB 23001 19.262304417886124 23.037573216267951 467768.755900 5762875.562900 467782.420400 5762888.557800 467781.580800 5762882.150200 467782.420400 5762879.851100 467781.790600 5762877.442100 467780.161200 5762876.042700 467778.142000 5762875.562900 467776.022900 5762876.152700 467774.423500 5762877.412200 467768.755900 5762882.290400 467772.274500 5762886.438700 467774.063900 5762888.557800 467781.580800 5762882.150200 1384 1938 X000YE4 F089810 ISB 23001 38.964566562010432 99.262051132699142 467535.829900 5762923.002600 467618.857400 5763022.308000 467557.851600 5763006.464500 467561.190300 5763010.123000 467572.316100 5763022.308000 467580.282900 5763019.535900 467592.827800 5763015.170500 467618.857400 5763005.363900 467610.830300 5762990.480000 467609.520800 5762988.061000 467598.584800 5762967.789200 467586.264300 5762944.973400 467600.883300 5762930.673900 467594.391500 5762923.002600 467570.375700 5762947.367700 467542.595100 5762975.495000 467538.569800 5762979.570500 467535.829900 5762982.344400 467553.443300 5763001.636500 467557.851600 5763006.464500 1385 1939 X00REFC F468772 ISB 23001 286.143597570979182 3882.701923434442506 467672.364300 5762274.561800 468092.988800 5762709.711400 467684.081300 5762692.584500 467672.364300 5762706.389800 467672.631200 5762709.711400 467724.681700 5762654.312600 467762.767000 5762616.081100 467798.074500 5762588.162700 467799.488900 5762587.131000 467804.161000 5762583.716300 467804.920700 5762583.157500 467823.946900 5762569.270700 467861.972200 5762529.512900 467877.826600 5762512.886300 467895.987100 5762493.838500 467956.401100 5762430.473700 467959.544700 5762420.716500 467984.910300 5762397.686300 467989.388400 5762393.619800 467996.429500 5762387.225200 468009.571100 5762375.289800 468019.996800 5762365.819300 468025.858400 5762360.502400 468040.158500 5762347.508300 468056.805700 5762332.399000 468062.362400 5762327.354900 468071.603600 5762318.964100 468089.235300 5762302.953200 468092.988800 5762299.556500 468078.510300 5762283.426100 468069.263800 5762274.561800 468060.846300 5762284.275100 468057.157800 5762288.528400 468047.446900 5762299.732100 468039.765100 5762308.594700 467988.610300 5762367.635100 467973.390600 5762383.427100 467965.551900 5762391.569000 467949.328600 5762408.380600 467943.036100 5762413.244800 467934.730500 5762419.650300 467920.256500 5762430.814100 467903.015600 5762449.841900 467894.641100 5762458.785500 467871.894500 5762483.075200 467866.839600 5762488.475100 467855.924100 5762500.136700 467841.274200 5762515.790700 467816.677400 5762542.064700 467814.447300 5762544.446700 467817.116400 5762551.660800 467810.781000 5762557.431700 467777.156800 5762588.059000 467730.730800 5762625.943700 467723.916700 5762633.148000 467723.279900 5762633.821700 467718.892700 5762638.461000 467674.498100 5762684.402400 467679.121300 5762688.229600 467684.081300 5762692.584500 1386 1940 X014GFM F526189 ISB 23001 1232.428265960566250 12026.728049432846092 467517.669100 5763067.690800 467547.936500 5763106.245500 467538.560800 5763105.255600 467539.785300 5763100.551400 467541.004700 5763095.846300 467547.936500 5763068.809900 467519.028000 5763067.690800 467518.159700 5763092.353000 467518.032800 5763095.977600 467517.943900 5763098.240700 467517.669100 5763106.245500 467538.560800 5763105.255600 1387 1941 X015156 F540004 ISB 23001 126.056328194229479 934.562459825374845 467019.346000 5762588.502700 467040.720100 5762625.514400 467019.695100 5762625.514400 467019.789900 5762620.661300 467020.238700 5762615.457400 467020.653500 5762612.653500 467021.246200 5762610.233400 467022.683600 5762607.588400 467030.143500 5762597.350400 467038.303100 5762590.382000 467040.720100 5762588.502700 467023.239100 5762591.141000 467021.748700 5762592.535400 467020.628200 5762594.935500 467019.972500 5762597.861300 467019.546700 5762601.865800 467019.346000 5762614.931600 467019.695100 5762625.514400 1388 1944 X00ZLW9 F442338 ISB 23001 97.923112767519285 183.471223019147089 466712.152100 5762955.698200 467105.753000 5763365.411300 466987.943000 5763094.815000 467014.217000 5763076.542000 467009.524200 5763069.471300 467007.854000 5763066.961000 467002.493000 5763044.203000 467023.022000 5763032.321000 467053.575000 5763017.501000 467066.759000 5763013.176000 467083.589000 5763009.264000 467090.031000 5763006.910000 467096.639000 5763013.588000 467100.063000 5763014.476000 467103.927000 5763014.442000 467105.753000 5763012.627000 467091.279000 5762999.044000 467083.897000 5762992.376000 467076.647000 5762985.571000 467069.771000 5762978.513000 467063.071000 5762971.406000 467059.188900 5762967.158100 467054.692000 5762962.257000 467006.813700 5762955.698200 467006.476000 5762961.630000 467014.585000 5762982.287000 467013.613800 5762982.557100 466972.751000 5762999.716000 466944.778000 5763012.318000 466938.291000 5763015.239000 466937.893000 5763014.449000 466935.262000 5763015.541000 466936.411400 5763017.839000 466930.905800 5763026.992400 466903.185000 5763041.836000 466877.314600 5763063.968600 466869.556800 5763070.605100 466864.871800 5763075.581200 466841.700300 5763100.194800 466836.992300 5763105.196900 466820.694100 5763124.649500 466812.330600 5763135.184400 466810.565300 5763137.294600 466808.583100 5763139.691700 466807.713500 5763140.653300 466794.764900 5763157.474800 466792.558800 5763160.769600 466778.407800 5763181.912400 466774.651200 5763178.693700 466774.083500 5763179.454400 466726.731100 5763230.796800 466722.260900 5763235.644000 466712.152100 5763246.604800 466764.871900 5763289.477900 466765.566600 5763290.047700 466733.373900 5763321.735600 466738.680900 5763325.456100 466770.877500 5763348.011600 466772.312900 5763349.017200 466773.341500 5763349.740900 466792.188200 5763362.953300 466795.467000 5763365.411300 466797.296200 5763363.217100 466799.218400 5763360.911000 466800.500900 5763359.414600 466873.139600 5763269.233200 466930.551700 5763197.955600 466949.744900 5763186.744700 466948.045500 5763183.223200 466948.069400 5763181.453900 466958.292300 5763176.633600 466957.660500 5763175.712000 466925.834400 5763129.179000 466925.597500 5763128.833100 466976.403500 5763078.175400 466987.943000 5763094.815000 1389 1945 X012TU5 F498300 ISB 23001 1341.561710189180303 48376.462855265170219 465633.290100 5763698.205100 466345.340000 5764192.719400 466345.340000 5763822.377200 466311.667000 5763753.147000 466295.108300 5763719.447800 466301.394700 5763716.301000 466307.112200 5763698.205100 466304.206300 5763698.319100 466300.235900 5763698.474100 466285.513800 5763699.049100 466271.457300 5763699.601100 466265.700600 5763699.825100 466246.593200 5763699.928400 466190.819400 5763700.655000 466155.253500 5763700.780500 466105.222300 5763700.945200 466055.267200 5763701.151900 466045.349100 5763701.652900 466042.604200 5763701.794900 466042.942300 5763713.861100 466040.636300 5763720.159600 466037.933500 5763727.531800 465951.221600 5763770.389100 465940.016100 5763776.554900 465907.537300 5763794.425300 465852.432700 5763828.221800 465836.502300 5763840.626100 465834.489100 5763842.193500 465784.125700 5763881.406800 465748.944000 5763899.355200 465701.330400 5763932.070000 465689.391300 5763943.263700 465637.458500 5763976.940200 465633.290100 5763979.531200 465635.253400 5763983.463700 465642.084900 5763997.149100 465645.701600 5764000.715600 465664.564400 5764019.322900 465667.151400 5764021.874900 465684.042000 5764038.520000 465687.060800 5764041.497800 465725.982800 5764066.425300 465758.383000 5764070.193200 465758.802800 5764070.880000 465760.957000 5764074.398500 465797.779400 5764134.575100 465824.696400 5764178.565200 465833.357200 5764192.719400 465859.215600 5764171.955200 465883.273700 5764152.636500 465886.911200 5764149.715600 465905.296700 5764134.952200 465907.995600 5764132.785000 465940.368400 5764109.238800 465984.453300 5764077.172800 466026.209200 5764040.862600 466064.239700 5764015.474000 466097.285100 5763989.526800 466144.273000 5763961.052400 466160.518300 5763943.837900 466175.110400 5763938.346900 466198.547900 5763924.137100 466213.205800 5763904.224800 466223.191600 5763894.295600 466233.267500 5763884.277400 466238.724200 5763878.851500 466241.097200 5763876.492400 466251.334100 5763872.071900 466295.413300 5763853.019800 466318.302100 5763842.487600 466335.906900 5763829.393500 466345.340000 5763822.377200 1390 1946 X012BRH F487497 ISB 23001 1852.381222607711379 165616.297545797395287 467184.626300 5763042.357200 467186.056800 5763043.756700 467185.416000 5763043.756700 467186.056800 5763043.246900 467185.267000 5763042.357200 467184.626300 5763042.877000 467185.416000 5763043.756700 1391 1947 X012Q0B F496448 ISB 23001 4.015734932358996 0.973434825052022 466933.657100 5762470.525900 466991.259400 5762530.205000 466967.295300 5762530.205000 466991.259400 5762506.304100 466985.337700 5762500.300600 466955.978800 5762470.525900 466953.746800 5762472.675100 466933.657100 5762492.020700 466952.018100 5762512.864200 466967.295300 5762530.205000 1392 1948 X013L7R F513876 ISB 23001 165.969358625412838 1637.996563142027753 467017.748900 5762185.797500 467045.724600 5762200.272200 467019.626200 5762200.272200 467039.715200 5762195.258800 467042.903800 5762190.639600 467045.724600 5762185.797500 467017.748900 5762192.530300 467019.626200 5762200.272200 1393 1949 X012O5L F495082 ISB 23001 68.662537877620863 195.787383850334663 467039.770000 5762279.297100 467149.757500 5762392.592400 467075.685100 5762392.112100 467076.003800 5762382.891800 467076.303500 5762374.192200 467079.743300 5762364.121700 467088.219700 5762369.683800 467092.439900 5762357.558600 467096.253200 5762346.577900 467100.776200 5762333.535000 467110.653800 5762306.055700 467148.370000 5762319.985000 467149.757500 5762316.645900 467148.589800 5762311.924800 467147.628100 5762306.996700 467146.875400 5762302.003700 467146.345500 5762296.994700 467145.842000 5762289.505000 467129.744000 5762281.992000 467117.962000 5762285.243000 467104.283300 5762279.297100 467089.141900 5762280.650100 467086.052200 5762285.716200 467079.766700 5762286.382000 467079.480800 5762283.680100 467079.294000 5762281.716000 467067.514000 5762282.963000 467039.770000 5762285.899000 467040.178500 5762287.844100 467041.690000 5762294.404400 467044.663000 5762307.307300 467044.600100 5762312.274300 467044.211500 5762387.021600 467043.561800 5762392.592400 467075.685100 5762392.112100 1394 1950 052853-091-00986 F514456 ISB 23001 433.683483633054607 6818.650435408003432 466947.683900 5762949.370900 466949.973000 5762951.170300 466949.743000 5762949.370900 466947.683900 5762949.580900 466948.473600 5762951.170300 466949.973000 5762950.430500 466949.743000 5762949.370900 1395 1951 X00IYH6 F090724 ISB 23001 6.600804791743987 2.598744390500833 466925.597500 5763078.175400 467007.837100 5763175.712000 466925.834400 5763129.179000 466957.660500 5763175.712000 466964.554800 5763172.753000 467007.837100 5763145.929000 467005.398100 5763142.659300 466975.913100 5763103.153500 466987.929200 5763094.789600 466976.403500 5763078.175400 466925.597500 5763128.833100 466925.834400 5763129.179000 1396 1952 X012TUI F498312 ISB 23001 275.199521639790476 3938.178480159302580 466972.166800 5763343.942700 467039.663300 5763403.380700 466990.226300 5763343.942700 466978.385200 5763354.622600 466972.166800 5763364.949600 467015.020400 5763403.380700 467039.663300 5763382.532600 466990.226300 5763343.942700 1419 1986 X00IYI7 F092166 ISB 23001 180.556490248480202 1815.886728092486464 466886.973000 5762578.464900 466998.496900 5762594.251400 466901.181400 5762580.810000 466909.663000 5762580.895900 466940.835700 5762582.301800 466968.309900 5762593.063100 466973.875700 5762593.667800 466979.237600 5762594.251400 466998.496900 5762592.085000 466996.870500 5762589.029200 466994.170600 5762586.889100 466991.328700 5762585.959500 466978.355800 5762584.568300 466968.324800 5762584.135600 466956.634400 5762582.705400 466942.945800 5762580.986300 466932.282000 5762579.840900 466923.066700 5762579.033400 466913.112600 5762578.585700 466903.105600 5762578.464900 466893.139500 5762578.739000 466886.973000 5762579.133900 466887.760700 5762580.665300 466901.181400 5762580.810000 1397 1954 X013KPB F512032 ISB 23001 229.364339146215144 494.576612689200317 467600.139600 5762653.930000 467670.899600 5762716.932000 467627.895800 5762699.612200 467643.056100 5762716.932000 467670.899600 5762688.126000 467651.184000 5762663.429200 467644.897400 5762655.554400 467643.600900 5762653.930000 467616.652900 5762674.564300 467600.139600 5762680.756100 467612.034900 5762687.773100 467627.895800 5762699.612200 1398 1956 X00J834 F522822 ISB 23001 192.016217310745162 2031.872536281472549 467716.599000 5762599.599400 467730.730800 5762638.461000 467719.395200 5762619.986300 467720.406000 5762627.361400 467718.892700 5762638.461000 467723.279900 5762633.821700 467723.916700 5762633.148000 467730.730800 5762625.943700 467722.469000 5762616.990400 467721.115200 5762600.658900 467716.599000 5762599.599400 467719.395200 5762619.986300 1399 1957 X01471A F522824 ISB 23001 89.661721031109096 192.832083370272301 467006.785000 5763050.652800 467057.096200 5763124.044900 467009.524200 5763069.471300 467014.203500 5763076.517400 467035.361500 5763102.009000 467053.419700 5763123.766100 467057.096200 5763124.044900 467037.448700 5763100.477600 467016.903400 5763074.742100 467015.896800 5763073.481600 467016.997300 5763068.840400 467015.991500 5763061.287500 467009.366000 5763050.652800 467006.785000 5763051.495500 467014.652100 5763062.480000 467009.524200 5763069.471300 1400 1959 X012TYH F498324 ISB 23001 188.590884785591243 264.283766911889813 467057.096200 5763124.044900 467082.527200 5763135.107300 467066.319800 5763135.107300 467078.243000 5763131.079800 467082.527200 5763126.804400 467059.888200 5763126.250000 467057.096200 5763124.044900 467066.319800 5763135.107300 1401 1960 X012RIK F496492 ISB 23001 59.244337286888253 120.611914942690547 467053.419700 5763123.766100 467066.319800 5763136.021000 467063.678800 5763136.021000 467066.319800 5763135.107300 467057.096200 5763124.044900 467053.419700 5763123.766100 467063.678800 5763136.021000 1402 1961 X012TYO F498328 ISB 23001 36.867052526055105 39.919152237481676 467717.946200 5762515.790700 467841.274200 5762616.990400 467763.478800 5762571.554300 467777.156800 5762588.059000 467817.116400 5762551.660800 467814.447300 5762544.446700 467841.274200 5762515.790700 467833.880200 5762518.079900 467808.404300 5762522.531500 467807.483700 5762519.168900 467806.807900 5762518.751100 467803.586200 5762522.107800 467798.869200 5762527.022900 467792.735700 5762531.458300 467777.090100 5762544.881200 467765.891700 5762555.616100 467745.818900 5762566.726000 467739.452400 5762568.562400 467725.943900 5762572.457100 467717.946200 5762580.571000 467720.340500 5762595.745900 467721.115200 5762600.658900 467722.469000 5762616.990400 467723.539400 5762610.243100 467725.309600 5762603.752600 467728.515300 5762597.712000 467730.306500 5762595.260900 467732.510600 5762592.244100 467737.053700 5762587.129100 467742.220600 5762582.588800 467761.057900 5762568.633000 467763.113100 5762571.113000 467763.478800 5762571.554300 1403 1963 X00J83X F522830 ISB 23001 375.348620885853791 3032.282281860971125 467514.680300 5762597.470300 467716.599000 5762682.293600 467517.850000 5762668.049500 467520.671900 5762665.938300 467523.290800 5762664.256900 467524.883100 5762663.670100 467529.690200 5762662.858300 467532.547100 5762662.704300 467535.245000 5762663.126100 467565.331200 5762668.122700 467582.248600 5762674.538900 467596.031200 5762682.293600 467600.139600 5762680.756100 467616.652900 5762674.564300 467643.600900 5762653.930000 467698.435400 5762611.942800 467716.599000 5762599.599400 467714.935600 5762597.470300 467697.484800 5762609.083000 467678.440600 5762625.580700 467666.316600 5762635.052200 467657.297200 5762641.917600 467654.929200 5762643.759900 467653.989600 5762644.421600 467616.148000 5762671.410500 467607.533500 5762676.110800 467601.368000 5762677.226500 467590.044500 5762675.215500 467577.603300 5762668.491300 467569.490500 5762665.479700 467535.574900 5762660.780100 467530.460900 5762660.195400 467527.556000 5762660.268400 467526.484500 5762660.206400 467525.546800 5762659.299800 467514.680300 5762671.103300 467517.850000 5762668.049500 1404 1964 X014NZW F530384 ISB 23001 471.894111644664861 559.558075319029854 462686.235100 5757902.735700 462719.126500 5757933.911900 462711.321500 5757927.493600 462713.565700 5757929.497700 462715.141100 5757930.904100 462719.126500 5757933.911900 462710.937700 5757926.793800 462704.211200 5757918.291300 462699.084100 5757908.773200 462696.860900 5757905.547500 462693.194300 5757903.267500 462689.658700 5757902.735700 462686.235100 5757905.065900 462711.321500 5757927.493600 1405 1965 X00VLWR F295069 ISB 23001 92.218522621271447 123.473854088930693 462989.345800 5757967.837400 463006.748800 5757973.810300 462990.238500 5757973.810300 462999.588700 5757970.871300 463006.748800 5757968.620100 463005.216400 5757967.872400 463003.501100 5757967.837400 462989.345800 5757972.348900 462990.238500 5757973.810300 1406 1966 X00VM52 F295621 ISB 23001 37.296961544194254 27.863663990428947 461094.385700 5757924.219700 461111.098700 5757949.955600 461099.823500 5757949.955600 461106.850500 5757935.231300 461111.098700 5757926.334700 461105.499900 5757924.219700 461094.385700 5757947.416600 461099.823500 5757949.955600 1407 1967 X00VRUC F297869 ISB Erbb_Teileig 23002 63.882295489882104 155.209718240459608 468150.900700 5756518.031500 468511.877400 5756712.868400 468150.900900 5756531.353200 468152.344300 5756531.483200 468154.704400 5756531.969900 468156.996500 5756532.793600 468159.685500 5756534.280900 468180.967300 5756552.456400 468191.760200 5756560.285100 468196.172500 5756563.498700 468210.663900 5756573.516500 468222.611200 5756580.922400 468233.262100 5756587.523600 468247.112700 5756595.202300 468259.272000 5756601.942500 468273.178600 5756608.562600 468298.382800 5756620.561400 468305.348100 5756623.877000 468320.151300 5756630.708100 468343.564200 5756641.446400 468359.818900 5756648.543300 468379.786100 5756657.233600 468399.260500 5756665.709900 468420.801100 5756675.070800 468442.327700 5756684.347800 468480.506800 5756700.782700 468508.580900 5756712.868400 468511.877400 5756703.769000 468475.742500 5756688.337700 468412.841000 5756660.771600 468366.880900 5756640.629400 468345.495300 5756631.256400 468318.316900 5756618.847800 468309.625200 5756614.941500 468300.112000 5756610.614400 468264.017000 5756592.861000 468235.843900 5756577.448600 468210.621700 5756561.675200 468197.348800 5756552.146200 468186.867800 5756544.620400 468159.180500 5756520.856300 468158.478700 5756521.587000 468155.211000 5756518.874100 468153.009900 5756518.031500 468150.900700 5756518.272400 468150.900900 5756531.353200 1408 1968 X00ZKHB F442074 ISB 23001 834.662073791452258 4036.586104459897797 467887.555700 5762571.624800 467895.659600 5762580.744000 467895.568700 5762580.744000 467895.659600 5762580.661100 467890.827400 5762572.858200 467887.555700 5762571.624800 467895.568700 5762580.744000 1409 1969 X014GKD F526239 ISB 23001 24.937000546602381 10.530962715267492 467895.568700 5762580.661100 467896.040500 5762581.279800 467895.659600 5762580.661100 467895.568700 5762580.744000 467896.040500 5762581.279800 467895.659600 5762580.661100 1410 1970 X014GLD F526243 ISB 23001 1.563491582426294 0.043908220185020 467030.671200 5762187.621500 467063.200700 5762220.696900 467058.890800 5762210.911300 467059.220600 5762208.330300 467059.636500 5762208.188400 467063.200700 5762187.621500 467061.376500 5762188.478200 467059.729100 5762189.633700 467058.286700 5762191.031200 467055.837800 5762193.845100 467053.964500 5762196.210200 467052.127300 5762198.620300 467049.139600 5762202.663700 467047.318300 5762205.073800 467045.409100 5762207.427900 467042.773200 5762210.406800 467039.907400 5762213.263700 467036.899600 5762215.935700 467033.737900 5762218.399700 467030.671200 5762220.696900 467042.274500 5762217.535000 467041.834700 5762215.807600 467058.890800 5762210.911300 1411 1971 X00QUHG F091422 ISB 23001 102.249537399937481 291.369843218313974 467700.941300 5762775.972800 467761.027300 5762815.607600 467719.614200 5762808.680400 467720.820800 5762811.958100 467722.163300 5762815.607600 467731.023700 5762808.263400 467744.424200 5762797.154600 467743.379600 5762795.687200 467743.501500 5762793.978800 467744.065200 5762792.376500 467744.835900 5762790.853100 467754.667800 5762781.731500 467756.051300 5762780.804900 467757.690600 5762780.523000 467759.269000 5762780.923800 467761.027300 5762781.860400 467757.200800 5762777.695100 467755.619400 5762775.972800 467709.267800 5762777.992700 467700.941300 5762788.968500 467719.614200 5762808.680400 1412 1972 X010WMY F469440 ISB 23001 158.895339167262335 1206.779809126454211 467303.617000 5762145.173400 467317.733200 5762162.848300 467310.560200 5762162.848300 467317.733200 5762156.952600 467314.654400 5762153.067200 467314.851300 5762152.942200 467314.836300 5762152.922200 467308.877500 5762145.173400 467303.617000 5762148.925000 467307.632000 5762155.109000 467306.814000 5762155.749000 467310.560200 5762162.848300 1413 1976 X0129DU F486536 ISB 23001 47.175592011977820 115.827678553477043 467405.121400 5762705.864600 467617.440400 5762893.631800 467460.574800 5762856.730500 467460.918100 5762856.787000 467461.262500 5762856.837700 467461.607600 5762856.882800 467461.953300 5762856.922200 467462.299700 5762856.955900 467462.646700 5762856.983900 467462.993900 5762857.006000 467463.341600 5762857.022500 467463.689500 5762857.033300 467464.037400 5762857.038300 467464.384100 5762857.037600 467464.730600 5762857.031200 467465.077100 5762857.019100 467465.423300 5762857.001300 467465.769100 5762856.977800 467466.114600 5762856.948600 467466.459500 5762856.913800 467466.803700 5762856.873300 467467.147300 5762856.827100 467467.490000 5762856.775400 467467.850600 5762856.714900 467468.210100 5762856.648100 467468.568200 5762856.575000 467468.925200 5762856.495900 467469.280600 5762856.410500 467469.634600 5762856.318900 467469.986800 5762856.221100 467470.337400 5762856.117400 467470.686100 5762856.007500 467471.032800 5762855.891700 467471.377500 5762855.769700 467471.718400 5762855.642400 467472.057200 5762855.509200 467472.393600 5762855.370200 467472.727500 5762855.225400 467473.058900 5762855.074800 467473.387600 5762854.918600 467473.713500 5762854.756700 467474.036700 5762854.589100 467474.356900 5762854.416000 467474.674000 5762854.237400 467474.988000 5762854.053300 467493.661000 5762875.646500 467493.516200 5762875.816300 467493.374300 5762875.988400 467493.235200 5762876.163000 467493.098900 5762876.339600 467492.965500 5762876.518400 467492.835100 5762876.699400 467492.707600 5762876.882600 467492.583000 5762877.067700 467492.461500 5762877.254800 467492.342700 5762877.444300 467492.227200 5762877.635700 467492.114600 5762877.828800 467492.005300 5762878.023800 467491.899100 5762878.220700 467491.796100 5762878.419100 467491.696500 5762878.619200 467491.600000 5762878.820900 467491.506900 5762879.024100 467491.412000 5762879.241300 467491.320800 5762879.460100 467491.233600 5762879.680400 467491.150000 5762879.902100 467491.070300 5762880.125200 467490.994300 5762880.349700 467490.922300 5762880.575500 467490.854200 5762880.802400 467490.790000 5762881.030300 467490.729700 5762881.259100 467490.673400 5762881.488900 467490.621100 5762881.719700 467490.572700 5762881.951300 467490.528200 5762882.183700 467490.487800 5762882.416900 467490.451300 5762882.650700 467490.450600 5762882.833100 467490.452900 5762883.015600 467490.458100 5762883.198000 467490.466300 5762883.380200 467490.477400 5762883.562400 467490.491400 5762883.744300 467490.508400 5762883.925900 467490.528400 5762884.107300 467490.551200 5762884.288400 467490.577000 5762884.469000 467490.605700 5762884.649100 467490.637300 5762884.828900 467490.671700 5762885.007500 467490.709000 5762885.185500 467490.749100 5762885.362900 467490.792100 5762885.539700 467490.837800 5762885.715700 467490.886500 5762885.890900 467490.938000 5762886.065400 467490.992300 5762886.239000 467491.049400 5762886.411700 467491.109100 5762886.583500 467491.171700 5762886.754300 467491.237100 5762886.924000 467491.306400 5762887.095100 467491.378400 5762887.265200 467491.453300 5762887.433900 467491.531000 5762887.601400 467491.611400 5762887.767700 467491.694400 5762887.932600 467491.780200 5762888.096100 467491.868700 5762888.258200 467491.959700 5762888.418800 467492.053500 5762888.577800 467492.149900 5762888.735400 467492.248700 5762888.891300 467492.350200 5762889.045600 467492.454200 5762889.198200 467492.560600 5762889.349000 467492.669100 5762889.497500 467492.779800 5762889.644100 467492.893100 5762889.788900 467493.008600 5762889.931800 467493.126600 5762890.072800 467493.246800 5762890.212000 467493.369200 5762890.349000 467493.493900 5762890.484200 467493.620700 5762890.617200 467493.749800 5762890.748100 467493.880800 5762890.876900 467494.014100 5762891.003500 467494.149300 5762891.128000 467494.286700 5762891.250200 467494.425900 5762891.370200 467494.597900 5762891.490300 467494.772000 5762891.607400 467494.948000 5762891.721500 467495.125900 5762891.832700 467495.305800 5762891.940700 467495.487400 5762892.045600 467495.670800 5762892.147500 467495.856000 5762892.246000 467496.042800 5762892.341500 467496.231200 5762892.433700 467496.420100 5762892.522200 467496.610600 5762892.607500 467496.802400 5762892.689500 467496.995600 5762892.768300 467497.190100 5762892.843700 467497.385900 5762892.915700 467497.582900 5762892.984500 467497.781000 5762893.049900 467497.980200 5762893.111800 467498.180400 5762893.170400 467498.381100 5762893.225400 467498.582600 5762893.276900 467498.785000 5762893.325000 467498.988200 5762893.369500 467499.192000 5762893.410700 467499.396700 5762893.448400 467499.601900 5762893.482600 467499.807600 5762893.513300 467500.013800 5762893.540400 467500.220500 5762893.564100 467500.427600 5762893.584200 467500.634000 5762893.600700 467500.840600 5762893.613800 467501.047400 5762893.623300 467501.254300 5762893.629300 467501.461400 5762893.631800 467501.668400 5762893.630800 467501.875400 5762893.626300 467502.082200 5762893.618300 467502.288900 5762893.606800 467502.495400 5762893.591700 467502.701700 5762893.573200 467502.904800 5762893.544200 467503.107400 5762893.511800 467503.309400 5762893.476100 467503.510800 5762893.437000 467503.711600 5762893.394600 467503.911600 5762893.349000 467504.110800 5762893.300000 467504.309200 5762893.247700 467504.506600 5762893.192200 467504.703300 5762893.133400 467504.898800 5762893.071400 467505.092700 5762893.006300 467505.285500 5762892.938000 467505.477100 5762892.866600 467505.667700 5762892.792100 467505.856900 5762892.714400 467506.044800 5762892.633500 467506.231300 5762892.549600 467506.416500 5762892.462700 467506.600200 5762892.372700 467506.782300 5762892.279600 467506.962900 5762892.183700 467507.140900 5762892.085200 467507.317100 5762891.983900 467507.491600 5762891.879700 467507.664600 5762891.772700 467507.835600 5762891.662900 467508.004800 5762891.550200 467508.172300 5762891.434900 467508.337800 5762891.316800 467508.501300 5762891.196000 467508.662600 5762891.072900 467508.821700 5762890.947100 467508.978800 5762890.818800 467509.133900 5762890.687800 467509.286700 5762890.554500 467509.437300 5762890.418600 467509.585800 5762890.280300 467509.731900 5762890.139500 467509.875800 5762889.996500 467510.041500 5762889.808600 467510.204100 5762889.618100 467510.363800 5762889.425000 467510.520400 5762889.229500 467510.673900 5762889.031600 467510.824300 5762888.831100 467510.971500 5762888.628400 467511.115400 5762888.423400 467511.256200 5762888.216200 467511.393400 5762888.007000 467511.527400 5762887.795600 467511.658000 5762887.582200 467511.785300 5762887.366800 467511.909100 5762887.149300 467512.029400 5762886.930000 467512.146400 5762886.708800 467512.259800 5762886.485700 467512.369700 5762886.260900 467512.478500 5762886.030400 467512.583400 5762885.798300 467512.684600 5762885.564400 467512.782000 5762885.329000 467512.875700 5762885.092000 467512.965400 5762884.853500 467513.051400 5762884.613600 467513.133500 5762884.372400 467513.211600 5762884.129900 467513.285800 5762883.886200 467513.356100 5762883.641300 467513.422400 5762883.395300 467513.484800 5762883.148300 467513.543200 5762882.900300 467513.552700 5762882.747900 467513.559700 5762882.595500 467513.564200 5762882.442800 467513.566000 5762882.290200 467513.565300 5762882.137600 467513.562100 5762881.985000 467513.556200 5762881.832500 467513.547900 5762881.680000 467513.536900 5762881.527800 467513.523500 5762881.375800 467513.507400 5762881.224000 467513.488800 5762881.072500 467513.467700 5762880.921300 467513.444100 5762880.770500 467513.417900 5762880.620200 467513.389200 5762880.470200 467513.357900 5762880.320400 467513.324100 5762880.171100 467513.287800 5762880.022500 467513.249000 5762879.874500 467513.207800 5762879.727000 467513.164000 5762879.580400 467513.117800 5762879.434400 467513.069100 5762879.289400 467513.018000 5762879.145200 467512.964400 5762879.001700 467512.908600 5762878.859300 467512.850300 5762878.717700 467512.789600 5762878.577300 467512.726500 5762878.437800 467512.661200 5762878.299400 467512.593500 5762878.162100 467512.522700 5762878.024200 467512.449600 5762877.887500 467512.374200 5762877.752000 467512.296500 5762877.617900 467512.216400 5762877.485100 467512.134200 5762877.353700 467512.049700 5762877.223700 467511.962900 5762877.095200 467511.874000 5762876.968100 467511.783000 5762876.842700 467511.689800 5762876.718700 467511.594000 5762876.595700 467511.495900 5762876.474200 467511.395800 5762876.354500 467511.293700 5762876.236500 467511.189600 5762876.120400 467511.083400 5762876.005900 467510.975400 5762875.893400 467510.865400 5762875.782700 467510.753600 5762875.674000 467510.639800 5762875.567100 467510.524300 5762875.462300 467581.446000 5762805.006100 467583.051300 5762803.411700 467589.175800 5762797.328000 467589.536300 5762797.536900 467589.899600 5762797.741000 467590.265600 5762797.940300 467590.634200 5762798.134700 467591.115900 5762798.379300 467591.601700 5762798.615500 467592.091700 5762798.843400 467592.567000 5762799.055000 467593.045900 5762799.258500 467593.528100 5762799.453900 467594.013500 5762799.641100 467594.502000 5762799.820100 467594.993500 5762799.990800 467595.480900 5762800.151100 467595.970900 5762800.303200 467596.463400 5762800.447100 467596.958200 5762800.582900 467597.455300 5762800.710300 467597.954400 5762800.829500 467598.162500 5762800.898700 467598.371700 5762800.964500 467598.581900 5762801.027100 467598.793100 5762801.086200 467599.005200 5762801.141800 467599.218300 5762801.194100 467599.432100 5762801.243000 467599.646600 5762801.288400 467599.861900 5762801.330200 467600.077800 5762801.368700 467600.294300 5762801.403700 467600.511400 5762801.435200 467600.745200 5762801.465200 467600.979500 5762801.491100 467601.214200 5762801.512800 467601.449300 5762801.530600 467601.684600 5762801.544400 467601.920100 5762801.554000 467602.155800 5762801.559600 467602.391500 5762801.561100 467602.627200 5762801.558500 467602.862800 5762801.551800 467603.098300 5762801.541100 467603.319900 5762801.526900 467603.541300 5762801.509100 467603.762400 5762801.487700 467603.983100 5762801.462700 467604.203300 5762801.434000 467604.423000 5762801.401800 467604.642200 5762801.366000 467604.860800 5762801.326800 467605.078700 5762801.283800 467605.295800 5762801.237400 467605.512300 5762801.187300 467605.727800 5762801.133800 467605.942400 5762801.076700 467606.156100 5762801.016300 467606.382800 5762800.947900 467606.608300 5762800.875600 467606.832500 5762800.799300 467607.055400 5762800.719300 467607.276900 5762800.635300 467607.496800 5762800.547500 467607.715200 5762800.455900 467607.931900 5762800.360500 467608.147000 5762800.261300 467608.360200 5762800.158400 467608.571700 5762800.051800 467608.781300 5762799.941500 467608.989000 5762799.827700 467609.216300 5762799.709400 467609.441600 5762799.587500 467609.664900 5762799.461900 467609.886100 5762799.332800 467610.105200 5762799.199900 467610.322100 5762799.063700 467610.536800 5762798.923800 467610.749200 5762798.780600 467610.959300 5762798.633800 467611.166900 5762798.483700 467611.372000 5762798.330200 467611.573100 5762798.174700 467611.771600 5762798.015900 467611.967500 5762797.853900 467612.160900 5762797.688900 467612.351500 5762797.520600 467612.539400 5762797.349400 467612.724500 5762797.175200 467612.906800 5762796.997900 467613.086200 5762796.817800 467613.262600 5762796.634800 467613.436100 5762796.449000 467613.620100 5762796.245700 467613.800500 5762796.039200 467613.977200 5762795.829700 467614.150300 5762795.617200 467614.319800 5762795.401700 467614.485400 5762795.183200 467614.647200 5762794.961900 467614.805300 5762794.737900 467614.959300 5762794.511200 467615.109400 5762794.281800 467615.255200 5762794.050500 467615.396800 5762793.816800 467615.534500 5762793.580600 467615.668000 5762793.342100 467615.797300 5762793.101200 467615.922600 5762792.858200 467616.043600 5762792.613100 467616.160300 5762792.365900 467616.272700 5762792.116800 467616.380900 5762791.865700 467616.472400 5762791.632800 467616.559900 5762791.398400 467616.643400 5762791.162500 467616.722800 5762790.925200 467616.798200 5762790.686600 467616.869500 5762790.446700 467616.936600 5762790.205700 467616.999600 5762789.963500 467617.058600 5762789.719800 467617.113400 5762789.475000 467617.164000 5762789.229400 467617.210400 5762788.983000 467617.252500 5762788.735800 467617.290400 5762788.487900 467617.324100 5762788.239400 467617.353400 5762787.990300 467617.373700 5762787.794400 467617.391300 5762787.598300 467617.406200 5762787.402100 467617.418400 5762787.205600 467617.428100 5762787.005200 467617.435000 5762786.804900 467617.439100 5762786.604400 467617.440400 5762786.403900 467617.438400 5762786.181100 467617.433100 5762785.958400 467617.424400 5762785.735700 467617.412400 5762785.513200 467617.396600 5762785.285800 467617.377400 5762785.058800 467617.354600 5762784.832000 467617.328400 5762784.605600 467617.299800 5762784.385400 467617.267700 5762784.165800 467617.232300 5762783.946600 467617.193400 5762783.727900 467617.150100 5762783.504100 467617.103100 5762783.281000 467617.052600 5762783.058800 467616.998500 5762782.837300 467616.953900 5762782.613900 467616.905700 5762782.391300 467616.854100 5762782.169400 467616.798900 5762781.948400 467616.740200 5762781.728200 467616.678000 5762781.509100 467616.612300 5762781.290900 467616.543300 5762781.073900 467616.470700 5762780.857900 467616.394700 5762780.643200 467616.313700 5762780.425600 467616.229300 5762780.209300 467616.141400 5762779.994400 467616.049900 5762779.781000 467615.955100 5762779.569100 467615.856800 5762779.358700 467615.755100 5762779.150000 467615.650100 5762778.943000 467615.541700 5762778.737600 467615.430100 5762778.534000 467615.312800 5762778.327700 467615.192100 5762778.123400 467615.068100 5762777.921100 467614.940700 5762777.720900 467614.810200 5762777.522800 467614.676200 5762777.326900 467614.539200 5762777.133200 467614.398900 5762776.941800 467614.255500 5762776.752800 467614.109700 5762776.566900 467613.960700 5762776.383500 467613.808900 5762776.202600 467613.654000 5762776.024200 467613.496300 5762775.848200 467613.335600 5762775.675000 467613.172200 5762775.504400 467613.006000 5762775.336500 467612.837000 5762775.171400 467612.448000 5762774.834700 467612.053400 5762774.504400 467611.653400 5762774.180600 467611.248200 5762773.863500 467610.837800 5762773.553100 467610.432800 5762773.257000 467610.023000 5762772.967400 467609.608700 5762772.684500 467609.189800 5762772.408200 467608.766600 5762772.138700 467608.322400 5762771.866200 467607.873600 5762771.601200 467607.420500 5762771.343800 467606.963100 5762771.094100 467606.501500 5762770.852200 467606.057700 5762770.628800 467605.610300 5762770.412700 467605.159600 5762770.203700 467604.705600 5762770.002000 467604.248400 5762769.807700 467603.982100 5762769.746300 467603.714800 5762769.689200 467603.446700 5762769.636500 467603.177700 5762769.587900 467602.908100 5762769.543700 467602.637700 5762769.503700 467602.366700 5762769.468100 467602.095300 5762769.436900 467601.823300 5762769.409900 467601.535000 5762769.386100 467601.246300 5762769.367100 467600.957400 5762769.353000 467600.668200 5762769.343800 467600.378900 5762769.339500 467600.089600 5762769.340100 467599.800300 5762769.345600 467599.511200 5762769.355900 467599.230200 5762769.370900 467598.949700 5762769.390600 467598.669400 5762769.414800 467598.389500 5762769.443600 467598.110100 5762769.477000 467597.831300 5762769.514900 467597.553200 5762769.557400 467597.275800 5762769.604500 467596.999200 5762769.656000 467596.723500 5762769.712000 467596.448900 5762769.772700 467596.175200 5762769.837800 467595.902500 5762769.907300 467595.631100 5762769.981300 467595.360900 5762770.059700 467595.081300 5762770.146000 467594.803200 5762770.237000 467594.526600 5762770.332700 467594.251800 5762770.433100 467593.978700 5762770.538200 467593.707500 5762770.647800 467593.438100 5762770.762200 467593.170700 5762770.881000 467592.905400 5762771.004400 467592.642200 5762771.132300 467592.381300 5762771.264700 467592.122600 5762771.401400 467591.866300 5762771.542600 467591.612400 5762771.688100 467581.852100 5762759.937000 467579.166100 5762756.704300 467558.110100 5762731.356700 467558.272500 5762731.168200 467558.431800 5762730.977000 467558.588000 5762730.783300 467558.741000 5762730.587100 467558.890800 5762730.388400 467559.037400 5762730.187200 467559.180700 5762729.983800 467559.320600 5762729.778100 467559.457200 5762729.570100 467559.590400 5762729.359900 467559.720200 5762729.147500 467559.846500 5762728.933100 467559.969300 5762728.716700 467560.095800 5762728.484700 467560.218300 5762728.250600 467560.336700 5762728.014400 467560.451100 5762727.776200 467560.561300 5762727.536100 467560.667400 5762727.294100 467560.769200 5762727.050300 467560.866900 5762726.804700 467560.960300 5762726.557500 467561.049400 5762726.308700 467561.134300 5762726.058500 467561.214700 5762725.806800 467561.289200 5762725.557400 467561.359400 5762725.306700 467561.425300 5762725.054800 467561.486900 5762724.801900 467561.544100 5762724.547900 467561.597100 5762724.293000 467561.645500 5762724.037300 467561.689700 5762723.780700 467561.729500 5762723.523500 467561.764900 5762723.265500 467561.795800 5762723.007100 467561.822300 5762722.748100 467561.844400 5762722.488700 467561.862100 5762722.229000 467561.875300 5762721.969100 467561.884100 5762721.708900 467561.888400 5762721.448600 467561.888300 5762721.194300 467561.884000 5762720.940100 467561.875500 5762720.686000 467561.862700 5762720.432100 467561.845600 5762720.178400 467561.824300 5762719.925100 467561.798800 5762719.672100 467561.769100 5762719.419600 467561.735200 5762719.167600 467561.697000 5762718.916200 467561.654700 5762718.665500 467561.608300 5762718.415600 467561.557600 5762718.166400 467561.502800 5762717.918100 467561.443800 5762717.670800 467561.380700 5762717.424500 467561.313600 5762717.179300 467561.258700 5762716.943500 467561.199900 5762716.708600 467561.137100 5762716.474600 467561.070500 5762716.241900 467561.000000 5762716.010200 467560.925600 5762715.779800 467560.847400 5762715.550600 467560.765400 5762715.322800 467560.679700 5762715.096400 467560.590100 5762714.871500 467560.496700 5762714.648000 467560.399800 5762714.426200 467560.299000 5762714.206000 467560.194600 5762713.987400 467560.086600 5762713.770800 467559.975000 5762713.555900 467559.859900 5762713.342900 467559.741100 5762713.131900 467559.614800 5762712.916000 467559.484700 5762712.702300 467559.351000 5762712.490800 467559.213600 5762712.281600 467559.072800 5762712.074900 467558.928200 5762711.870700 467558.780300 5762711.669000 467558.628800 5762711.469900 467558.474000 5762711.273400 467558.315700 5762711.079500 467558.154200 5762710.888500 467557.989500 5762710.700300 467557.821400 5762710.514900 467557.650200 5762710.332400 467557.475900 5762710.153000 467557.298500 5762709.976600 467557.118100 5762709.803300 467556.935200 5762709.633600 467556.749300 5762709.467200 467556.560700 5762709.304100 467556.369300 5762709.144100 467556.175100 5762708.987600 467555.978100 5762708.834400 467555.778700 5762708.684600 467555.576600 5762708.538400 467555.372100 5762708.395500 467555.165000 5762708.256400 467554.955600 5762708.120800 467554.744000 5762707.988800 467554.530000 5762707.860600 467554.313900 5762707.736000 467554.095700 5762707.615200 467553.875300 5762707.498200 467553.657300 5762707.387200 467553.437400 5762707.279800 467553.215800 5762707.176300 467552.992400 5762707.076500 467552.767300 5762706.980400 467552.540700 5762706.888300 467552.312500 5762706.800000 467552.082700 5762706.715600 467551.851700 5762706.635100 467551.619300 5762706.558500 467551.385700 5762706.485900 467551.150800 5762706.417300 467550.914800 5762706.352600 467550.677800 5762706.292000 467550.439800 5762706.235400 467550.200800 5762706.182800 467549.917700 5762706.130000 467549.633700 5762706.082000 467549.349000 5762706.038700 467549.063500 5762706.000100 467548.777500 5762705.966400 467548.491100 5762705.937400 467548.204100 5762705.913300 467547.916700 5762705.894000 467547.635300 5762705.879700 467547.353800 5762705.870100 467547.072100 5762705.865000 467546.790400 5762705.864600 467546.508700 5762705.868800 467546.227200 5762705.877600 467545.945800 5762705.891000 467545.664600 5762705.909000 467545.384300 5762705.930400 467545.104500 5762705.956400 467544.825100 5762705.986900 467544.546200 5762706.021900 467544.267900 5762706.061400 467543.990300 5762706.105300 467543.713500 5762706.153800 467543.437500 5762706.206700 467543.162300 5762706.264100 467542.888100 5762706.326000 467542.615000 5762706.392100 467542.342900 5762706.462800 467542.074200 5762706.537200 467541.806700 5762706.616000 467541.540500 5762706.698900 467541.275600 5762706.786200 467541.012200 5762706.877700 467540.750300 5762706.973300 467540.490100 5762707.073200 467540.231400 5762707.177300 467539.974400 5762707.285400 467539.719100 5762707.397700 467539.465700 5762707.514100 467539.214200 5762707.634400 467538.990400 5762707.757000 467538.768500 5762707.883200 467538.548800 5762708.013100 467538.331300 5762708.146500 467538.116000 5762708.283600 467537.903100 5762708.424200 467537.692400 5762708.568300 467537.484200 5762708.715700 467537.278400 5762708.866600 467537.075000 5762709.020900 467536.874600 5762709.178200 467536.676800 5762709.338900 467536.481700 5762709.502700 467536.289300 5762709.669700 467536.099600 5762709.839900 467535.912800 5762710.013200 467535.728900 5762710.189400 467535.547900 5762710.368800 467535.369800 5762710.551100 467535.194800 5762710.736200 467535.021500 5762710.924200 467534.851400 5762711.114900 467534.684300 5762711.308400 467534.520500 5762711.504700 467534.360000 5762711.703700 467534.202600 5762711.905200 467534.048800 5762712.109300 467533.898300 5762712.315900 467533.751100 5762712.525000 467533.607500 5762712.736500 467533.466100 5762712.952100 467533.328500 5762713.170000 467533.194500 5762713.390200 467533.064100 5762713.612600 467532.937400 5762713.837100 467532.814500 5762714.063800 467532.695400 5762714.292400 467532.580000 5762714.522900 467532.468600 5762714.755300 467532.361000 5762714.989600 467532.250700 5762715.184300 467532.143700 5762715.380900 467532.040200 5762715.579500 467531.940200 5762715.779700 467531.843500 5762715.981600 467531.750500 5762716.185100 467531.661000 5762716.390400 467531.575000 5762716.597000 467531.492700 5762716.805100 467531.414000 5762717.014600 467531.338800 5762717.225500 467531.267500 5762717.437600 467531.203600 5762717.638400 467531.143100 5762717.840100 467531.085900 5762718.042800 467531.031900 5762718.246400 467530.981300 5762718.450800 467530.934000 5762718.656100 467530.890200 5762718.862100 467530.849600 5762719.068800 467530.812400 5762719.276100 467530.778700 5762719.483900 467530.748300 5762719.692400 467530.721300 5762719.901300 467530.697800 5762720.110600 467530.676200 5762720.327700 467530.658300 5762720.545200 467530.644100 5762720.762900 467530.633500 5762720.980900 467530.626600 5762721.199100 467530.623400 5762721.417200 467530.623800 5762721.635400 467530.627900 5762721.853600 467530.635700 5762722.071700 467530.647200 5762722.289600 467530.662400 5762722.507200 467530.681200 5762722.724700 467530.703700 5762722.941800 467530.729800 5762723.158400 467530.760600 5762723.381500 467530.795300 5762723.604100 467530.833800 5762723.826000 467530.876100 5762724.047200 467530.922400 5762724.267600 467530.972400 5762724.487300 467531.026300 5762724.706000 467531.084000 5762724.923800 467531.145400 5762725.140500 467531.210500 5762725.356000 467531.279500 5762725.570500 467531.352200 5762725.783700 467531.428600 5762725.995600 467531.508500 5762726.206200 467531.574000 5762726.420900 467531.643000 5762726.634500 467531.715500 5762726.846900 467531.791500 5762727.058100 467531.871000 5762727.268000 467531.954100 5762727.476600 467532.040400 5762727.683800 467532.130300 5762727.889500 467532.223600 5762728.093700 467532.320200 5762728.296300 467532.416900 5762728.490700 467532.516700 5762728.683700 467532.619500 5762728.874900 467532.725400 5762729.064400 467532.834300 5762729.252200 467532.946200 5762729.438400 467533.061200 5762729.622600 467533.178900 5762729.805000 467533.299700 5762729.985400 467533.423300 5762730.164000 467533.549800 5762730.340500 467533.678600 5762730.514100 467533.810200 5762730.685600 467533.944500 5762730.855000 467534.081600 5762731.022200 467534.221200 5762731.187200 467534.363500 5762731.350100 467534.505900 5762731.508000 467534.650900 5762731.663600 467534.798200 5762731.817000 467534.948000 5762731.967900 467535.100000 5762732.116600 467535.254400 5762732.262800 467535.411100 5762732.406600 467465.743100 5762814.579100 467458.101200 5762823.591700 467453.378000 5762819.864200 467459.343600 5762812.158200 467446.391500 5762800.481000 467405.121400 5762829.915000 467448.555500 5762850.919000 467455.490800 5762854.272500 467460.574800 5762856.730500 1414 1977 X00J82K F522370 ISB 23001 668.406006458465981 14433.199204538301274 467179.655300 5762602.464900 467189.324500 5762611.782200 467188.687700 5762606.664100 467183.541600 5762602.464900 467180.026200 5762610.894600 467179.655300 5762611.782200 467189.324500 5762609.948800 467188.687700 5762606.664100 1415 1978 X013NNA F513954 ISB 23001 29.924617012737833 48.594366069600895 467124.090300 5762975.961600 467137.684100 5762990.784500 467137.374200 5762990.784500 467137.684100 5762989.524000 467137.145300 5762987.974600 467128.749500 5762978.478500 467128.709500 5762978.468500 467128.719500 5762978.438500 467127.160100 5762976.679300 467124.090300 5762975.961600 467137.374200 5762990.784500 1416 1979 X012OZP F495142 ISB 23001 41.094399366572574 31.298198558402433 467284.302100 5762692.487500 467427.427400 5762815.766000 467330.271900 5762807.637300 467332.373800 5762804.425000 467333.558700 5762803.497700 467346.985500 5762798.857500 467351.894200 5762800.132100 467355.218700 5762798.978100 467362.819600 5762797.425600 467368.753400 5762803.706000 467380.145000 5762815.766000 467385.100100 5762815.235200 467427.427400 5762762.611400 467424.917400 5762761.136000 467421.711600 5762758.628100 467417.265300 5762754.871600 467397.316000 5762738.014600 467374.436700 5762715.769800 467350.406900 5762692.487500 467336.431700 5762710.146700 467334.464500 5762712.602700 467323.998900 5762725.666700 467320.988100 5762729.424300 467319.273900 5762731.564500 467305.981400 5762748.914800 467284.302100 5762755.746400 467295.110300 5762784.547800 467305.763500 5762811.874800 467307.228000 5762815.631300 467330.271900 5762807.637300 1417 1982 X00J87I F516629 ISB 23001 421.000735573355882 9710.625870430201758 466990.226300 5763318.277500 467060.631700 5763382.532600 467039.663300 5763382.532600 467060.631700 5763363.378800 467012.110200 5763318.277500 466990.226300 5763343.942700 467039.663300 5763382.532600 1420 1987 X00IYI8 F092168 ISB 23001 191.088804405581755 1994.190605341658284 467036.548200 5763284.825100 467097.932300 5763341.476200 467082.761600 5763341.476200 467097.932300 5763326.460900 467052.318700 5763284.825100 467036.548200 5763297.259500 467082.761600 5763341.476200 1421 1988 X00IYIB F092172 ISB 23001 167.145959765525475 1294.250743763988567 467185.161500 5763115.120200 467237.267500 5763173.567300 467196.426100 5763134.911300 467200.485500 5763137.677200 467203.515400 5763139.476400 467208.294500 5763142.195200 467212.373900 5763145.104000 467217.062100 5763148.873500 467221.411500 5763153.041700 467225.290000 5763157.630800 467236.827700 5763173.567300 467237.267500 5763173.247500 467221.072500 5763145.362800 467211.567100 5763133.525600 467196.506800 5763115.120200 467185.161500 5763128.094200 467196.426100 5763134.911300 1422 1989 X012RIW F496514 ISB 23001 158.822526428855042 491.171034968342212 467136.996200 5763236.309100 467195.360200 5763288.346400 467136.996200 5763288.346400 467195.360200 5763236.309100 467147.023000 5763274.807600 467145.897400 5763275.455400 467144.485000 5763275.893200 467143.011600 5763276.031200 467137.874700 5763281.447100 467138.214700 5763287.233800 467136.996200 5763288.346400 1423 1990 X00Q9NM F092222 ISB 23001 159.157090630153789 166.016998679172872 465833.357200 5763788.452400 466423.312600 5764195.247400 465834.903600 5764195.247400 465877.311200 5764159.524900 465985.870800 5764080.183600 466027.727600 5764043.727400 466066.581800 5764016.301700 466098.584700 5763991.076200 466126.607300 5763974.656200 466144.884800 5763963.946200 466161.608900 5763946.699800 466176.383000 5763940.433000 466202.107500 5763925.038700 466217.351100 5763903.059200 466243.405400 5763878.471500 466296.190000 5763855.228900 466302.533500 5763852.450900 466321.315900 5763842.823400 466379.662000 5763800.779200 466423.312600 5763791.726100 466422.374900 5763788.452400 466378.564400 5763797.298600 466373.585400 5763801.056200 466345.340000 5763822.377200 466335.906900 5763829.393500 466318.302100 5763842.487600 466295.413300 5763853.019800 466251.334100 5763872.071900 466241.097200 5763876.492400 466238.724200 5763878.851500 466233.267500 5763884.277400 466223.191600 5763894.295600 466213.205800 5763904.224800 466198.547900 5763924.137100 466175.110400 5763938.346900 466160.518300 5763943.837900 466144.273000 5763961.052400 466097.285100 5763989.526800 466064.239700 5764015.474000 466026.209200 5764040.862600 465984.453300 5764077.172800 465940.368400 5764109.238800 465907.995600 5764132.785000 465905.296700 5764134.952200 465886.911200 5764149.715600 465883.273700 5764152.636500 465859.215600 5764171.955200 465833.357200 5764192.719400 465834.903600 5764195.247400 1424 1991 X012BSS F487501 ISB 23001 1451.981921155002283 1973.343231009534975 466957.660500 5763172.753000 466964.554800 5763176.633600 466958.292300 5763176.633600 466964.554800 5763172.753000 466957.660500 5763175.712000 466958.292300 5763176.633600 1425 1992 X012TZ8 F498344 ISB 23001 15.987198670571317 4.111641542215022 467622.547100 5763251.415800 467664.834400 5763282.638200 467663.261200 5763282.638200 467663.904900 5763278.072000 467664.179800 5763278.123900 467664.834400 5763274.360400 467658.301000 5763273.312900 467658.824800 5763269.922300 467661.339600 5763263.378800 467661.182700 5763261.089800 467660.619800 5763252.861000 467659.360200 5763251.602600 467648.626500 5763251.415800 467639.322300 5763255.226400 467622.547100 5763263.729300 467625.046200 5763270.105800 467624.966200 5763270.145700 467629.255600 5763278.190500 467640.589100 5763279.637700 467663.261200 5763282.638200 1434 2012 X0151KV F540294 ISB 23001 128.038827141495062 905.149956950695241 467428.552500 5763379.885100 467430.571700 5763383.523600 467429.672000 5763379.885100 467428.552500 5763382.114200 467430.571700 5763383.523600 467429.672000 5763379.885100 1435 2013 X0140QD F519291 ISB 23001 8.704945505531873 3.039411010767676 467571.268700 5763333.533400 467572.828900 5763337.011000 467572.720000 5763337.011000 467572.828900 5763334.332100 467572.119200 5763334.303100 467571.359500 5763333.533400 467571.268700 5763335.531900 467572.720000 5763337.011000 1436 2015 X0151LD F540306 ISB 23001 8.545637615725779 3.266927315532255 467523.884100 5763691.452100 467551.608300 5763766.972700 467523.984100 5763695.531500 467524.763900 5763698.630300 467549.979000 5763766.972700 467551.608300 5763766.452900 467540.965100 5763736.824900 467536.377700 5763724.719700 467528.431500 5763701.188200 467524.924700 5763691.452100 467524.693800 5763691.732000 467524.064100 5763692.831600 467523.884100 5763693.791200 467523.984100 5763695.531500 1437 2016 X013ZGS F517731 ISB 23001 161.713024220678335 160.185413706530994 467664.941400 5763147.724600 467671.050900 5763151.223300 467670.382200 5763147.724600 467664.941400 5763151.223300 467671.050900 5763148.944100 467670.382200 5763147.724600 1438 2018 X0151RE F540406 ISB 23001 14.380231112111380 4.487318144646756 467522.769300 5763850.955700 467545.290500 5763876.559300 467543.501300 5763876.559300 467545.290500 5763873.421600 467534.785400 5763853.343700 467530.507000 5763850.955700 467522.769300 5763864.709400 467543.501300 5763876.559300 1439 2021 X013ZIF F517763 ISB 23001 70.832275198406634 262.114982223018956 467686.063100 5763410.529900 467731.387200 5763482.066700 467689.605200 5763455.949600 467686.063100 5763467.061600 467697.439700 5763471.424700 467712.908600 5763477.308100 467727.361200 5763482.066700 467731.387200 5763456.090900 467717.505300 5763453.926900 467717.894700 5763451.827500 467721.648800 5763452.313700 467723.296300 5763442.239600 467724.079600 5763437.783200 467724.997900 5763437.864200 467725.846700 5763432.799400 467723.101400 5763432.341700 467724.975200 5763420.439200 467713.492300 5763418.607300 467709.738200 5763418.445300 467710.305400 5763410.883000 467697.109100 5763410.529900 467696.556200 5763417.670800 467695.689400 5763417.670800 467695.167900 5763431.740500 467697.695000 5763432.411900 467697.473900 5763433.383600 467694.557700 5763441.460600 467694.258800 5763441.313900 467692.537300 5763445.469200 467692.784100 5763445.657900 467689.823000 5763453.946400 467689.576200 5763453.989900 467689.256900 5763455.020500 467689.808400 5763455.223700 467689.605200 5763455.949600 1440 2022 X0151W8 F540486 ISB 23001 224.583034471738131 2003.533819149760120 467720.943900 5763178.689500 467740.923700 5763214.639000 467726.919700 5763208.439600 467728.207300 5763210.646700 467730.104500 5763212.797800 467731.760900 5763214.121300 467732.408700 5763214.639000 467739.704300 5763186.109300 467740.923700 5763181.336100 467722.226100 5763178.689500 467720.943900 5763195.339900 467726.919700 5763208.439600 1441 2023 X0151Y1 F540508 ISB Erbb_Teileig 23002 92.729164431651327 450.673371970903759 467546.570300 5763878.357500 467557.247000 5763892.838700 467552.858600 5763878.357500 467550.266700 5763882.929700 467546.570300 5763889.451200 467552.598000 5763892.838700 467557.247000 5763887.072000 467552.858600 5763878.357500 1442 2024 X013ZIR F517767 ISB 23001 36.830705924070912 76.996902151372637 467419.003700 5763297.395400 467476.563500 5763367.915300 467429.224900 5763304.801700 467436.965000 5763315.512400 467440.827300 5763327.239400 467442.031400 5763330.820100 467437.564400 5763334.441700 467432.637900 5763341.309000 467427.412800 5763349.470200 467423.407000 5763357.954100 467420.021600 5763359.215300 467420.253900 5763359.735300 467419.003700 5763360.343800 467422.385800 5763367.915300 467434.949900 5763343.003900 467440.040800 5763334.672900 467442.344100 5763331.773900 467443.141500 5763330.773200 467446.550100 5763327.083000 467450.349700 5763324.002600 467454.508900 5763321.250600 467458.855700 5763318.983200 467464.750400 5763316.669100 467468.190400 5763315.730800 467471.677300 5763314.808200 467475.007700 5763313.619800 467475.727000 5763313.072500 467476.374800 5763312.045100 467476.552500 5763311.012400 467476.563500 5763309.746500 467476.099400 5763299.644400 467475.868600 5763298.665400 467475.570300 5763298.499600 467474.543200 5763297.512900 467473.621700 5763297.395400 467461.967000 5763298.797000 467444.313800 5763300.892500 467444.235500 5763300.736100 467432.086300 5763303.097400 467428.708900 5763304.066800 467429.224900 5763304.801700 1443 2027 X0140P9 F519305 ISB 23001 220.695570977660566 1017.846351223122269 467695.401500 5763283.404300 467697.750600 5763287.976500 467697.640600 5763286.893900 467696.910900 5763286.714000 467697.480700 5763285.384500 467697.280700 5763283.594200 467696.899900 5763283.404300 467696.840900 5763283.984100 467696.501000 5763285.474500 467696.051200 5763286.644100 467695.401500 5763287.703600 467697.750600 5763287.976500 467697.640600 5763286.893900 1444 2029 X0151ZO F540560 ISB 23001 12.485451981309106 4.639055036927635 467560.013900 5764003.596500 467567.856700 5764012.228200 467566.286300 5764004.738100 467562.962700 5764008.357700 467560.013900 5764012.228200 467567.856700 5764003.596500 467566.286300 5764004.738100 1445 2030 X013SYW F515688 ISB 23001 23.383937298450252 3.396199262267816 467562.363800 5763923.835100 467584.312000 5763952.741500 467581.020600 5763952.741500 467582.899900 5763951.298800 467584.312000 5763950.369000 467583.611500 5763948.724100 467573.406200 5763923.835100 467562.363800 5763940.881500 467581.020600 5763952.741500 1446 2032 X013ZJF F517777 ISB 23001 75.165609455868463 280.631959191037367 467777.732100 5763236.330800 467837.269400 5763281.791600 467778.945700 5763247.612200 467792.438400 5763247.333100 467837.269400 5763237.657200 467836.975500 5763236.330800 467808.301000 5763240.638500 467794.807300 5763241.938200 467789.314500 5763241.858300 467788.666800 5763241.845300 467786.309700 5763241.798400 467783.492800 5763241.934400 467780.483000 5763242.213300 467778.714700 5763242.426300 467777.732100 5763242.544200 467779.647000 5763281.791600 467778.945700 5763247.612200 1447 2033 X010WZY F465083 ISB 23001 193.862924693697551 230.799076144412510 466912.044500 5763462.972100 466970.248100 5763519.312900 466936.282600 5763519.312900 466970.248100 5763501.917400 466941.483100 5763462.972100 466912.044500 5763485.713600 466936.282600 5763519.312900 1448 2037 X012J9H F493390 ISB 23001 165.206495209286743 1681.752624365561360 467585.497800 5763629.970400 467593.084700 5763643.118300 467592.195000 5763629.970400 467588.406600 5763633.410100 467586.347400 5763635.580300 467585.497800 5763637.429600 467585.506800 5763639.519800 467586.156600 5763641.638900 467587.315100 5763643.118300 467586.546400 5763641.868800 467586.126600 5763640.619300 467586.006600 5763639.089900 467586.177500 5763637.639500 467586.697300 5763636.200100 467587.576900 5763634.980500 467589.026300 5763633.600100 467590.655600 5763632.380500 467593.084700 5763630.730100 467592.195000 5763629.970400 1449 2038 X013ZJY F517785 ISB 23001 33.286693631911582 9.098767057964841 467120.046800 5769857.024400 467128.173900 5769881.184700 467121.146300 5769857.024400 467120.046800 5769857.214300 467127.174300 5769881.184700 467128.173900 5769880.864800 467121.146300 5769857.024400 1712 2370 X00I4YF F108968 ISB 23001 52.027559123618175 26.893980062058844 466649.887700 5763128.761900 467232.175700 5763591.139500 466835.350000 5763388.073000 466799.218400 5763360.911000 466797.296200 5763363.217100 466795.467000 5763365.411300 466793.785000 5763367.385000 466800.892000 5763368.517000 466807.091000 5763370.520000 466812.985000 5763373.384000 466818.392000 5763376.868000 466828.987000 5763384.699000 466831.648000 5763386.469000 466835.350000 5763388.073000 466875.340900 5763479.391800 466872.155000 5763458.457700 466960.827200 5763374.886400 466979.965600 5763392.748300 466960.190100 5763427.835300 466962.262200 5763443.581800 466970.286700 5763437.416900 466982.514700 5763427.976400 467004.664700 5763410.876900 467007.547500 5763408.716700 467015.020400 5763403.380700 466972.166800 5763364.949600 466978.385200 5763354.622600 466990.226300 5763343.942700 467012.110200 5763318.277500 467016.737300 5763312.849600 467036.548200 5763297.259500 467052.318700 5763284.825100 467052.514200 5763285.003600 467078.723200 5763262.038700 467076.448500 5763259.770900 467107.097100 5763232.887900 467105.160900 5763230.597800 467117.833700 5763220.042800 467119.868900 5763219.140100 467122.234900 5763218.326400 467124.656900 5763217.737600 467126.384200 5763217.588600 467128.482400 5763217.682600 467131.257300 5763218.811100 467133.783400 5763220.448400 467141.225500 5763226.387900 467143.464600 5763228.789900 467146.800400 5763234.099800 467149.821300 5763240.577100 467150.419100 5763245.127300 467150.413200 5763246.848600 467150.151300 5763248.632900 467149.670500 5763250.359300 467148.951800 5763251.632800 467147.490400 5763253.253100 467138.273200 5763262.431600 467136.790900 5763264.444900 467135.739300 5763266.694000 467135.503400 5763268.665200 467135.691400 5763270.636400 467136.312200 5763272.222800 467137.337800 5763273.642200 467138.552300 5763274.817700 467140.063800 5763275.718300 467141.525200 5763276.080200 467143.011600 5763276.031200 467144.485000 5763275.893200 467145.897400 5763275.455400 467147.023000 5763274.807600 467195.360200 5763236.309100 467204.578400 5763227.703400 467209.675300 5763223.876800 467209.746600 5763223.805800 467209.816500 5763223.733700 467209.885300 5763223.660300 467209.952800 5763223.585700 467210.018900 5763223.510000 467210.083800 5763223.433200 467210.147400 5763223.355200 467210.209600 5763223.276200 467210.270400 5763223.196200 467210.329800 5763223.115000 467210.387900 5763223.032900 467210.444500 5763222.949800 467210.499600 5763222.865700 467210.553400 5763222.780700 467210.605600 5763222.694800 467210.656400 5763222.608000 467210.705700 5763222.520300 467210.753300 5763222.431800 467210.799600 5763222.342500 467210.844200 5763222.252300 467210.887400 5763222.161500 467210.928900 5763222.069900 467210.968800 5763221.977600 467211.007100 5763221.884700 467211.043900 5763221.791100 467211.079100 5763221.696800 467211.112600 5763221.602100 467211.144500 5763221.506600 467211.174700 5763221.410800 467211.203300 5763221.313900 467211.230300 5763221.216600 467211.255600 5763221.118900 467211.279300 5763221.020700 467211.301200 5763220.922100 467211.321400 5763220.823200 467211.339900 5763220.723900 467211.356700 5763220.624400 467211.371800 5763220.524500 467211.385100 5763220.424300 467211.396700 5763220.324100 467211.406500 5763220.223600 467211.414600 5763220.123000 467211.421000 5763220.022100 467211.425700 5763219.921200 467211.428600 5763219.820400 467211.429700 5763219.719300 467211.429100 5763219.618400 467211.426800 5763219.517400 467211.422700 5763219.416500 467211.416900 5763219.315700 467211.409300 5763219.215000 467211.400000 5763219.114500 467211.388900 5763219.014100 467211.376100 5763218.913900 467211.361600 5763218.814000 467211.345400 5763218.714300 467211.327400 5763218.615000 467211.307800 5763218.515900 467211.286500 5763218.417200 467211.263400 5763218.318900 467211.238600 5763218.221000 467211.212100 5763218.123600 467211.183900 5763218.026600 467211.154100 5763217.930100 467211.122600 5763217.834200 467209.295300 5763215.499100 467209.454200 5763214.314600 467206.550300 5763209.989400 467205.887500 5763209.001800 467204.029300 5763207.960200 467204.144200 5763206.745700 467202.237900 5763204.704500 467202.849700 5763203.366100 467203.720300 5763200.896000 467203.682700 5763200.618600 467203.649700 5763200.340600 467203.621300 5763200.062200 467203.597600 5763199.783300 467203.578500 5763199.504000 467203.564100 5763199.224500 467203.554300 5763198.944700 467203.549200 5763198.664800 467203.548700 5763198.384900 467203.552900 5763198.105000 467203.561700 5763197.825200 467203.575200 5763197.545700 467203.593300 5763197.266300 467203.616100 5763196.987300 467203.643400 5763196.708700 467203.675400 5763196.430600 467203.712100 5763196.153100 467203.753300 5763195.876300 467203.799200 5763195.600100 467203.849400 5763195.325700 467203.904200 5763195.052200 467203.963500 5763194.779600 467204.027300 5763194.508100 467204.095600 5763194.237700 467204.168400 5763193.968400 467204.245600 5763193.700400 467204.327200 5763193.433600 467204.413300 5763193.168300 467204.503700 5763192.904400 467204.598500 5763192.642100 467204.697700 5763192.381300 467204.801100 5763192.122300 467204.908800 5763191.865000 467205.020700 5763191.609500 467205.136900 5763191.355900 467205.257300 5763191.104200 467205.381800 5763190.854600 467205.510400 5763190.607100 467205.646000 5763190.388000 467205.785400 5763190.171200 467205.928500 5763189.956900 467206.075400 5763189.745100 467206.225900 5763189.535900 467206.379900 5763189.329400 467206.537600 5763189.125400 467206.698800 5763188.924400 467206.863400 5763188.726100 467207.031500 5763188.530800 467207.202900 5763188.338300 467207.377500 5763188.148800 467207.555500 5763187.962500 467207.736700 5763187.779300 467207.921000 5763187.599100 467208.108500 5763187.422300 467208.298900 5763187.248700 467208.492400 5763187.078400 467208.688800 5763186.911500 467208.888000 5763186.748100 467209.090000 5763186.588100 467209.294800 5763186.431700 467209.500800 5763186.279900 467209.709400 5763186.131700 467209.920500 5763185.987000 467210.134000 5763185.846100 467210.349900 5763185.708800 467210.568200 5763185.575400 467210.788700 5763185.445600 467211.011400 5763185.319800 467211.236300 5763185.197700 467211.463300 5763185.079600 467211.692200 5763184.965300 467211.923100 5763184.855000 467212.155800 5763184.748700 467212.390400 5763184.646400 467212.626600 5763184.548300 467212.864500 5763184.454100 467213.104000 5763184.364100 467213.345000 5763184.278300 467213.587500 5763184.196500 467213.831300 5763184.119000 467214.076400 5763184.045600 467214.322800 5763183.976600 467214.530200 5763183.931400 467214.738400 5763183.889700 467214.947300 5763183.851400 467215.156800 5763183.816600 467215.366800 5763183.785300 467215.577300 5763183.757400 467215.788200 5763183.733100 467215.999500 5763183.712300 467216.211100 5763183.695000 467216.423000 5763183.681300 467216.635100 5763183.671000 467216.847300 5763183.664300 467217.059600 5763183.661100 467217.271900 5763183.661500 467217.484200 5763183.665300 467217.696500 5763183.672800 467217.908500 5763183.683700 467218.120300 5763183.698100 467218.331900 5763183.716100 467218.543100 5763183.737600 467218.753500 5763183.762500 467218.963600 5763183.791000 467219.173000 5763183.822800 467219.381900 5763183.858200 467219.590200 5763183.897000 467219.797800 5763183.939300 467220.004700 5763183.985000 467220.210900 5763184.034100 467220.416200 5763184.086700 467220.620500 5763184.142600 467220.823900 5763184.202000 467221.026300 5763184.264600 467221.227700 5763184.330700 467221.427900 5763184.400100 467221.626900 5763184.472700 467221.824700 5763184.548700 467222.021300 5763184.628000 467222.216400 5763184.710400 467222.410200 5763184.796100 467222.602500 5763184.885100 467224.505800 5763185.297900 467224.755800 5763185.345900 467225.006500 5763185.389600 467225.257900 5763185.429400 467225.510000 5763185.465200 467225.762500 5763185.496800 467226.015600 5763185.524200 467226.269000 5763185.547500 467226.522900 5763185.566800 467226.776900 5763185.581900 467227.031300 5763185.592900 467227.285700 5763185.599700 467227.550500 5763185.602400 467227.815300 5763185.600700 467228.080100 5763185.594400 467228.344700 5763185.583700 467228.609100 5763185.568500 467228.873100 5763185.548900 467229.136800 5763185.524700 467229.400100 5763185.496100 467229.662800 5763185.463100 467229.925000 5763185.425600 467230.186500 5763185.383700 467231.407000 5763184.264200 467232.136700 5763182.774800 467232.175700 5763180.321700 467231.173000 5763177.915700 467219.296500 5763161.353500 467216.001700 5763157.643000 467212.353100 5763154.164400 467208.483600 5763151.052700 467204.397200 5763148.096000 467200.085800 5763145.782000 467195.276700 5763144.176700 467190.359700 5763143.187100 467180.253600 5763141.329000 467156.670900 5763135.969500 467137.245500 5763130.795900 467124.149700 5763128.761900 467102.441300 5763128.857200 467034.770600 5763152.425000 467004.649700 5763164.582600 467009.183100 5763176.847700 467013.198600 5763182.811300 467018.924400 5763187.078500 467025.626800 5763189.379500 467032.098300 5763192.345200 467037.225300 5763197.234200 467041.104900 5763203.070800 467043.038200 5763209.919000 467046.371900 5763209.019300 467048.764000 5763212.047100 467043.035300 5763218.073800 467042.813400 5763218.609600 467038.298400 5763229.483300 467011.788500 5763268.284400 467011.522700 5763268.673200 467009.756400 5763271.257200 467009.151700 5763272.142900 466983.656300 5763305.993800 466982.364000 5763314.076700 466980.909600 5763315.555100 466979.079300 5763317.415400 466976.133500 5763320.410200 466975.219900 5763321.338900 466878.005100 5763420.153200 466868.884600 5763413.295100 466856.214500 5763403.768100 466854.203300 5763402.255700 466846.897800 5763396.762100 466843.165000 5763397.384000 466843.303000 5763398.362000 466843.725000 5763399.220000 466836.688000 5763398.616000 466831.048000 5763396.922000 466828.316000 5763395.474000 466824.047000 5763392.236000 466819.331000 5763388.864000 466812.572000 5763383.892000 466807.936000 5763380.965000 466802.929000 5763378.686000 466792.247000 5763376.318000 466786.419000 5763376.129000 466668.427800 5763517.309000 466649.887700 5763527.843600 466652.770300 5763530.194200 466683.460500 5763554.129200 466686.498300 5763556.498200 466699.585300 5763566.703900 466726.677900 5763587.831100 466736.841900 5763589.763200 466743.475200 5763591.139500 466747.239700 5763586.483300 466751.400000 5763582.139000 466755.932100 5763578.300400 466760.822100 5763574.778700 466765.794100 5763571.817800 466771.938600 5763567.851300 466790.829800 5763548.388700 466799.676200 5763547.967800 466803.261900 5763551.843200 466817.707900 5763537.686600 466830.760600 5763526.077900 466843.234400 5763513.219900 466850.631400 5763508.371700 466860.490300 5763496.865100 466859.879500 5763493.671300 466870.186200 5763483.263300 466875.340900 5763479.391800 467181.596300 5763217.455800 467163.268300 5763197.583000 467184.388600 5763180.992200 467193.019400 5763193.225200 467195.119600 5763195.568300 467196.223200 5763197.173600 467196.055300 5763198.862900 467194.683900 5763200.603300 467189.171100 5763205.354500 467189.311300 5763217.770600 467186.886300 5763221.368200 467185.776700 5763221.952900 467182.575000 5763223.642300 467182.377100 5763220.814500 467181.596300 5763217.455800 1426 1993 X012TW6 F498348 ISB 23001 2224.343750093693870 54885.481816520696157 467384.201700 5763329.997900 467393.940200 5763349.011200 467391.561000 5763344.722900 467393.670300 5763349.011200 467393.940200 5763348.881200 467384.311700 5763329.997900 467384.201700 5763330.047800 467391.561000 5763344.722900 1427 1996 X0140PI F519261 ISB 23001 42.812737861194393 4.151033528136317 467394.180100 5763349.931800 467396.340300 5763353.970200 467396.090400 5763353.970200 467396.340300 5763353.850200 467394.441000 5763349.931800 467394.180100 5763350.050700 467396.090400 5763353.970200 1428 1997 X0140PK F519265 ISB 23001 9.278623999260734 1.228428188919492 467396.600200 5763354.869800 467398.749400 5763358.918200 467398.509500 5763358.918200 467398.749400 5763358.808200 467396.870100 5763354.869800 467396.600200 5763354.999700 467398.509500 5763358.918200 1429 1998 X0140PM F519269 ISB 23001 9.286157948336893 1.228583190461213 467399.010300 5763359.817800 467401.089600 5763363.867200 467400.559800 5763363.117500 467400.929600 5763363.867200 467401.089600 5763363.787200 467399.260200 5763359.817800 467399.010300 5763359.947700 467400.559800 5763363.117500 1430 2000 X0140PO F519273 ISB 23001 9.195409009570684 1.010394003544920 467401.439400 5763364.836800 467403.488700 5763368.815100 467403.348700 5763368.815100 467403.488700 5763368.745200 467401.589400 5763364.836800 467401.439400 5763364.916700 467403.348700 5763368.815100 1431 2001 X0140PQ F519277 ISB 23001 9.012729073457496 0.708625069008136 467403.848600 5763369.764800 467405.918800 5763373.813100 467405.828800 5763373.813100 467405.918800 5763373.773100 467403.998500 5763369.764800 467403.848600 5763369.844700 467405.828800 5763373.813100 1432 2010 X0140PS F519281 ISB 23001 9.147921542068683 0.595320070263270 467406.258700 5763374.662800 467407.888100 5763377.921500 467407.818100 5763377.921500 467407.888100 5763377.891500 467406.348700 5763374.662800 467406.258700 5763374.702800 467407.818100 5763377.921500 1433 2011 X0140PU F519285 ISB 23001 7.328108972708883 0.312125000465475 467625.300900 5763754.714400 467626.630400 5763758.306000 467625.360900 5763755.254200 467625.960700 5763757.934100 467626.112600 5763758.306000 467626.140600 5763758.244000 467626.540400 5763756.823500 467626.630400 5763755.354100 467626.560400 5763754.714400 467625.300900 5763754.994300 467625.360900 5763755.254200 1450 2039 X013ZKX F517801 ISB 23001 8.364280675931314 2.821295690611574 468373.790000 5761954.824200 468417.477600 5762000.350600 468376.705300 5761998.789300 468378.379700 5762000.350600 468408.714100 5761968.552800 468413.766100 5761966.652400 468417.477600 5761963.987400 468417.258700 5761963.786500 468414.948600 5761961.631400 468412.968300 5761959.776200 468410.828100 5761957.778000 468410.377300 5761957.363200 468407.657300 5761954.824200 468400.973100 5761962.961100 468378.150600 5761990.745500 468373.790000 5761995.978000 468376.705300 5761998.789300 1451 2041 X0145TZ F522032 ISB 23001 126.981585525880504 458.246360426308229 467640.832000 5763773.288800 467643.720900 5763774.068400 467640.922000 5763773.288800 467640.832000 5763773.818600 467643.720900 5763774.068400 467640.922000 5763773.288800 1452 2044 X013ZNK F517849 ISB 23001 6.342516036620736 0.776510612038288 465808.018700 5760867.291100 465962.790400 5761122.113200 465808.898400 5760931.121400 465809.779100 5760933.769400 465811.559400 5760937.157000 465844.152100 5760976.275000 465861.048700 5760996.554600 465874.104800 5761012.447100 465912.832200 5761059.586800 465952.755100 5761108.743600 465956.343800 5761113.424700 465962.790400 5761122.113200 465951.148400 5761088.739600 465932.277100 5761036.023800 465929.541000 5761026.460700 465926.877900 5761016.561600 465924.896500 5761006.802500 465923.543900 5760996.877500 465922.682100 5760986.986400 465922.104200 5760976.980400 465921.795100 5760966.960400 465921.420700 5760930.752800 465920.401100 5760930.775800 465886.516600 5760931.541000 465884.319400 5760931.591000 465875.087100 5760931.800100 465846.857900 5760909.816300 465828.956800 5760895.875100 465850.812700 5760867.291100 465832.487400 5760890.981000 465832.177500 5760890.739100 465817.632500 5760909.641800 465816.596000 5760911.495100 465814.373900 5760915.469600 465810.845400 5760920.477600 465810.022800 5760922.103000 465809.156100 5760923.815300 465808.357500 5760927.753800 465808.588400 5760928.872300 465808.018700 5760929.382100 465808.998300 5760930.121800 465808.898400 5760931.121400 1453 2046 X00XQVD F403871 ISB 23001 662.938242208208749 10627.412698595673646 467678.795300 5763852.923500 467697.931700 5763859.219000 467679.297100 5763858.416400 467684.428100 5763859.219000 467685.033800 5763855.351500 467697.618800 5763857.278500 467697.931700 5763855.515200 467696.674200 5763855.339300 467679.587900 5763852.923500 467678.795300 5763858.338400 467679.297100 5763858.416400 1454 2048 X013ZO8 F517863 ISB 23001 48.136964967698198 53.457725664218017 467316.814600 5764005.476700 467336.611600 5764028.438500 467334.018600 5764009.801800 467325.551900 5764005.476700 467320.287100 5764015.908600 467319.496500 5764017.480000 467318.622900 5764019.206400 467316.814600 5764022.802000 467327.811400 5764028.438500 467336.611600 5764011.131300 467334.018600 5764009.801800 1455 2049 X01445H F520660 ISB 23001 63.598409143412042 240.533148372337848 467298.923100 5764011.131300 467400.025900 5764097.869500 467302.271900 5764051.617700 467308.516500 5764057.112500 467321.068700 5764068.160900 467354.805800 5764097.869500 467362.868300 5764083.626100 467370.671000 5764069.834400 467371.874500 5764067.715200 467374.153500 5764063.741800 467376.782400 5764059.160600 467377.259200 5764059.429400 467377.189300 5764059.550400 467388.045000 5764065.672800 467388.113000 5764065.550800 467388.535900 5764065.704800 467400.025900 5764043.524400 467388.992200 5764037.876800 467336.611600 5764011.131300 467327.811400 5764028.438500 467316.814600 5764022.802000 467315.489200 5764025.419900 467310.247400 5764035.808900 467298.923100 5764048.667000 467302.271900 5764051.617700 1456 2050 X01441G F520662 ISB 23001 292.375355539057352 4323.127822017078870 467727.459400 5763761.388100 467727.916200 5763761.659000 467727.888300 5763761.659000 467727.916200 5763761.457100 467727.459400 5763761.388100 467727.888300 5763761.659000 1457 2052 X013ZQJ F517911 ISB 23001 1.173089348277973 0.047076509929817 467625.006400 5763964.612000 467697.384700 5764096.268900 467626.414900 5763970.181900 467643.239900 5764012.321900 467665.697700 5764055.369400 467681.731700 5764082.372400 467682.497700 5764096.268900 467686.756000 5764094.816400 467697.384700 5764091.191700 467691.497900 5764081.179700 467673.352600 5764050.800100 467631.233000 5763968.780300 467629.575600 5763965.221800 467629.295700 5763964.612000 467625.006400 5763966.652300 467626.414900 5763970.181900 1458 2053 X013T1Q F515753 ISB 23001 307.328947415121604 1231.287001872544124 466950.502900 5763441.553300 467003.449400 5763496.198700 466989.284600 5763464.847700 466969.339200 5763441.553300 466950.502900 5763455.832900 466981.809900 5763496.198700 467003.449400 5763486.516000 466989.284600 5763464.847700 1459 2054 X00REMT F094228 ISB 23001 154.981763497810391 1306.432664815302815 466941.483100 5763455.832900 466981.809900 5763501.917400 466950.502900 5763455.832900 466941.483100 5763462.972100 466970.248100 5763501.917400 466981.809900 5763496.198700 466950.502900 5763455.832900 1460 2055 X00REMV F094232 ISB 23001 123.902110931843964 601.187276136248329 467472.989900 5763542.402100 467476.408600 5763546.630400 467474.259500 5763546.630400 467476.408600 5763545.839700 467475.498900 5763543.341700 467475.160000 5763542.402100 467472.989900 5763543.191800 467474.259500 5763546.630400 1461 2058 X0140UE F519375 ISB 23001 11.922095936616135 8.415770618457431 467202.237900 5763183.661100 467230.186500 5763206.745700 467205.278600 5763194.058700 467206.448000 5763191.189800 467208.218300 5763188.740800 467210.288400 5763186.942500 467212.737500 5763185.622900 467215.387400 5763184.813200 467218.107300 5763184.573300 467220.117500 5763185.013100 467222.076700 5763185.672800 467224.087000 5763186.203500 467226.167100 5763186.413400 467228.247300 5763186.193500 467230.186500 5763185.383700 467229.925000 5763185.425600 467229.662800 5763185.463100 467229.400100 5763185.496100 467229.136800 5763185.524700 467228.873100 5763185.548900 467228.609100 5763185.568500 467228.344700 5763185.583700 467228.080100 5763185.594400 467227.815300 5763185.600700 467227.550500 5763185.602400 467227.285700 5763185.599700 467227.031300 5763185.592900 467226.776900 5763185.581900 467226.522900 5763185.566800 467226.269000 5763185.547500 467226.015600 5763185.524200 467225.762500 5763185.496800 467225.510000 5763185.465200 467225.257900 5763185.429400 467225.006500 5763185.389600 467224.755800 5763185.345900 467224.505800 5763185.297900 467222.602500 5763184.885100 467222.410200 5763184.796100 467222.216400 5763184.710400 467222.021300 5763184.628000 467221.824700 5763184.548700 467221.626900 5763184.472700 467221.427900 5763184.400100 467221.227700 5763184.330700 467221.026300 5763184.264600 467220.823900 5763184.202000 467220.620500 5763184.142600 467220.416200 5763184.086700 467220.210900 5763184.034100 467220.004700 5763183.985000 467219.797800 5763183.939300 467219.590200 5763183.897000 467219.381900 5763183.858200 467219.173000 5763183.822800 467218.963600 5763183.791000 467218.753500 5763183.762500 467218.543100 5763183.737600 467218.331900 5763183.716100 467218.120300 5763183.698100 467217.908500 5763183.683700 467217.696500 5763183.672800 467217.484200 5763183.665300 467217.271900 5763183.661500 467217.059600 5763183.661100 467216.847300 5763183.664300 467216.635100 5763183.671000 467216.423000 5763183.681300 467216.211100 5763183.695000 467215.999500 5763183.712300 467215.788200 5763183.733100 467215.577300 5763183.757400 467215.366800 5763183.785300 467215.156800 5763183.816600 467214.947300 5763183.851400 467214.738400 5763183.889700 467214.530200 5763183.931400 467214.322800 5763183.976600 467214.076400 5763184.045600 467213.831300 5763184.119000 467213.587500 5763184.196500 467213.345000 5763184.278300 467213.104000 5763184.364100 467212.864500 5763184.454100 467212.626600 5763184.548300 467212.390400 5763184.646400 467212.155800 5763184.748700 467211.923100 5763184.855000 467211.692200 5763184.965300 467211.463300 5763185.079600 467211.236300 5763185.197700 467211.011400 5763185.319800 467210.788700 5763185.445600 467210.568200 5763185.575400 467210.349900 5763185.708800 467210.134000 5763185.846100 467209.920500 5763185.987000 467209.709400 5763186.131700 467209.500800 5763186.279900 467209.294800 5763186.431700 467209.090000 5763186.588100 467208.888000 5763186.748100 467208.688800 5763186.911500 467208.492400 5763187.078400 467208.298900 5763187.248700 467208.108500 5763187.422300 467207.921000 5763187.599100 467207.736700 5763187.779300 467207.555500 5763187.962500 467207.377500 5763188.148800 467207.202900 5763188.338300 467207.031500 5763188.530800 467206.863400 5763188.726100 467206.698800 5763188.924400 467206.537600 5763189.125400 467206.379900 5763189.329400 467206.225900 5763189.535900 467206.075400 5763189.745100 467205.928500 5763189.956900 467205.785400 5763190.171200 467205.646000 5763190.388000 467205.510400 5763190.607100 467205.381800 5763190.854600 467205.257300 5763191.104200 467205.136900 5763191.355900 467205.020700 5763191.609500 467204.908800 5763191.865000 467204.801100 5763192.122300 467204.697700 5763192.381300 467204.598500 5763192.642100 467204.503700 5763192.904400 467204.413300 5763193.168300 467204.327200 5763193.433600 467204.245600 5763193.700400 467204.168400 5763193.968400 467204.095600 5763194.237700 467204.027300 5763194.508100 467203.963500 5763194.779600 467203.904200 5763195.052200 467203.849400 5763195.325700 467203.799200 5763195.600100 467203.753300 5763195.876300 467203.712100 5763196.153100 467203.675400 5763196.430600 467203.643400 5763196.708700 467203.616100 5763196.987300 467203.593300 5763197.266300 467203.575200 5763197.545700 467203.561700 5763197.825200 467203.552900 5763198.105000 467203.548700 5763198.384900 467203.549200 5763198.664800 467203.554300 5763198.944700 467203.564100 5763199.224500 467203.578500 5763199.504000 467203.597600 5763199.783300 467203.621300 5763200.062200 467203.649700 5763200.340600 467203.682700 5763200.618600 467203.720300 5763200.896000 467202.849700 5763203.366100 467202.237900 5763204.704500 467204.144200 5763206.745700 467204.767900 5763200.925000 467204.767800 5763198.845800 467204.827800 5763196.416800 467205.278600 5763194.058700 1462 2060 X012U0E F498354 ISB 23001 87.342485085635701 45.374811250561464 467341.735800 5763351.545900 467387.478200 5763445.063100 467347.143900 5763360.012500 467357.431100 5763374.118800 467363.379900 5763388.014200 467362.349300 5763388.800900 467354.184700 5763395.032500 467353.922800 5763395.232500 467351.033000 5763398.451200 467342.405600 5763408.048600 467341.735800 5763408.788300 467360.048800 5763423.012300 467371.492400 5763430.355200 467371.654300 5763430.459200 467368.763600 5763437.706400 467387.217400 5763445.063100 467387.478200 5763440.245100 467383.870500 5763430.748900 467380.402700 5763421.472600 467379.673000 5763419.533400 467375.335500 5763408.386900 467373.836000 5763404.678400 467372.246600 5763400.999900 467369.037800 5763393.691800 467367.508300 5763390.273200 467365.659000 5763386.274800 467364.559400 5763383.775800 467349.191000 5763351.545900 467348.501200 5763352.036700 467343.663200 5763355.446400 467347.143900 5763360.012500 1463 2061 X012M47 F493836 ISB 23001 241.348246347757282 1238.427092388998290 467374.153500 5764059.160600 467388.535900 5764070.415900 467376.782400 5764059.160600 467374.153500 5764063.741800 467386.083900 5764070.415900 467388.535900 5764065.704800 467388.113000 5764065.550800 467388.045000 5764065.672800 467377.189300 5764059.550400 467377.259200 5764059.429400 467376.782400 5764059.160600 1464 2063 X01446B F520714 ISB Erbb_Teileig 23002 38.003215855174794 69.590573425445626 467432.532800 5764088.871800 467434.860800 5764092.222500 467433.077600 5764092.222500 467434.860800 5764088.871800 467432.532800 5764091.994600 467433.077600 5764092.222500 1465 2065 X0144BK F520740 ISB 23001 8.281257525242181 1.115926320725020 467919.859100 5763467.473900 468001.049700 5763520.120600 467947.307500 5763488.358600 467946.615200 5763491.320300 467943.615100 5763491.089600 467942.307600 5763509.359700 467942.115300 5763512.282800 467959.080500 5763513.826600 467978.492800 5763515.975500 467982.212400 5763517.545800 467985.050300 5763518.744300 467991.149800 5763520.120600 468001.049700 5763488.697300 468000.255000 5763487.240400 467999.132200 5763486.855700 467965.677300 5763477.021100 467959.864600 5763475.692800 467957.246600 5763475.094000 467929.201600 5763468.685000 467925.316200 5763468.178300 467919.958500 5763467.473900 467919.859100 5763468.235500 467921.547900 5763470.454000 467925.265200 5763471.249100 467949.922800 5763476.781200 467947.307500 5763488.358600 1466 2067 X00RBFY F467980 ISB 23001 239.132145157125933 1979.325347362135062 467713.329200 5764823.545100 467752.504700 5764896.046200 467737.800600 5764896.046200 467752.504700 5764891.127900 467750.495400 5764885.870000 467743.777800 5764868.806900 467738.369700 5764854.142800 467733.261500 5764839.298700 467729.802700 5764827.413500 467728.953000 5764824.474700 467728.683100 5764823.545100 467722.625500 5764825.054600 467713.329200 5764827.373800 467727.692200 5764867.681600 467737.800600 5764896.046200 1467 2071 X00R852 F095588 ISB 23001 175.931224219603649 1083.005069114713478 467848.666200 5764866.535900 467867.838900 5764894.045000 467859.791700 5764866.535900 467848.666200 5764870.364600 467856.453500 5764894.045000 467867.838900 5764890.176400 467859.791700 5764866.535900 1468 2072 X00R8A6 F095742 ISB 23001 73.691131688700352 296.779736159608433 467384.844800 5764997.329800 467389.303100 5764998.249400 467384.844800 5764997.469800 467389.163100 5764998.249400 467389.303100 5764997.329800 467384.844800 5764997.469800 1469 2073 X00R8I5 F095890 ISB Erbb_Teileig 23002 9.778801280626178 2.040126337269466 467715.147400 5764129.091900 467728.548200 5764151.675900 467719.763400 5764129.091900 467715.147400 5764139.334900 467722.619600 5764151.675900 467724.099000 5764148.177200 467727.623600 5764146.349900 467728.548200 5764144.288700 467719.763400 5764129.091900 1470 2074 X013T5I F515335 ISB 23001 53.242942361306028 142.128119215568404 467689.275500 5764495.727200 467797.725000 5764600.586600 467693.522000 5764512.457100 467694.962400 5764511.794400 467698.811900 5764510.785700 467697.417300 5764503.823500 467710.963900 5764500.720500 467722.378400 5764501.240100 467741.432100 5764517.283400 467758.429400 5764525.126000 467763.914400 5764530.973600 467791.345600 5764600.586600 467794.069500 5764599.307000 467796.207600 5764598.303400 467797.725000 5764597.594700 467768.277600 5764529.630100 467751.323900 5764505.703900 467738.657900 5764498.647900 467726.527600 5764495.727200 467689.275500 5764499.845200 467692.233500 5764513.618700 467693.522000 5764512.457100 1471 2075 X00R9LT F096089 ISB 23001 355.174245830866312 1173.005601048371545 467689.335000 5764347.364300 467739.215600 5764472.659900 467697.564800 5764472.659900 467721.859900 5764461.958700 467725.474500 5764461.605800 467730.823300 5764456.107900 467736.133000 5764446.912500 467739.215600 5764435.837800 467738.300800 5764421.388600 467736.093500 5764412.205200 467728.363100 5764384.122500 467721.788600 5764374.452400 467718.299600 5764356.210700 467716.340300 5764347.364300 467707.014900 5764403.142300 467704.006300 5764418.866100 467700.914800 5764431.106300 467696.904500 5764442.749700 467691.152000 5764455.529800 467689.637700 5764459.881100 467689.736700 5764463.838500 467691.385100 5764467.245100 467689.335000 5764468.917500 467696.084300 5764472.658900 467697.564800 5764472.659900 1472 2076 X00R9LU F096092 ISB 23001 288.049666271222350 3039.204675070530811 466268.868200 5764182.073200 466386.507000 5764281.129000 466290.530900 5764202.462800 466306.191900 5764215.692300 466326.954900 5764233.249000 466334.278100 5764239.440400 466351.213600 5764253.315600 466385.161600 5764281.129000 466386.507000 5764278.313100 466381.384000 5764274.106900 466363.022000 5764259.032200 466358.050900 5764254.951900 466336.246300 5764237.050300 466334.506900 5764235.580900 466312.852300 5764217.280500 466308.392000 5764213.511100 466304.818300 5764210.491400 466303.978700 5764209.783700 466302.378300 5764208.434200 466271.096300 5764182.073200 466268.868200 5764184.133400 466290.530900 5764202.462800 1473 2078 X0129ZA F486430 ISB 23001 307.869670155148810 462.816661166168785 467697.564800 5764461.605800 467725.474500 5764472.662800 467712.978600 5764468.940100 467725.002700 5764462.090600 467725.474500 5764461.605800 467721.859900 5764461.958700 467697.564800 5764472.659900 467702.011000 5764472.662800 467712.978600 5764468.940100 1474 2079 X00R9N0 F096157 ISB 23001 60.722258870973640 57.927682805161695 467801.145300 5764381.757700 467809.863800 5764385.524200 467801.826000 5764381.757700 467801.145300 5764385.524200 467805.265700 5764384.708500 467809.863800 5764381.933500 467801.826000 5764381.757700 1475 2080 X00R9NO F096207 ISB 23001 21.438184129237051 19.038740295454954 467920.326500 5764790.864900 467929.793200 5764821.732700 467921.196600 5764818.803900 467921.136600 5764821.732700 467929.793200 5764820.693000 467921.496000 5764790.864900 467920.326500 5764791.604700 467920.856300 5764793.104100 467928.043800 5764817.904100 467921.196600 5764818.803900 1476 2082 X00R9P5 F096316 ISB 23001 78.309534695407820 54.553427841468739 467920.856300 5764793.104100 467928.043800 5764818.803900 467920.856300 5764793.104100 467921.196600 5764818.803900 467928.043800 5764817.904100 467920.856300 5764793.104100 1477 2083 X00R9P6 F096320 ISB 23001 58.428659322642702 88.138936245035268 467894.807600 5764851.451200 467903.604100 5764854.750000 467903.474100 5764851.451200 467894.807600 5764854.450100 467894.907600 5764854.750000 467903.604100 5764851.841000 467903.474100 5764851.451200 1478 2084 X00R9PA F096326 ISB 23001 19.067868939086935 3.333519532460335 467154.890500 5764717.365600 467294.954100 5764855.110500 467155.130400 5764806.950900 467155.950100 5764808.740200 467157.069700 5764810.199600 467158.879000 5764811.439100 467169.927700 5764817.611400 467181.126400 5764823.866800 467214.533400 5764842.527800 467237.059700 5764855.110500 467240.238300 5764849.466700 467242.424500 5764850.698100 467256.166600 5764826.303600 467281.032100 5764782.163700 467294.954100 5764757.448300 467274.118300 5764747.684500 467269.707000 5764745.619400 467264.226100 5764743.054500 467260.203700 5764741.167300 467256.469100 5764739.416100 467209.377500 5764717.365600 467198.425100 5764734.590900 467172.810900 5764774.874400 467169.147500 5764780.636100 467157.919200 5764798.294300 467156.100000 5764801.163200 467155.260300 5764802.792600 467154.890500 5764804.891700 467155.130400 5764806.950900 1479 2086 X010EYD F457635 ISB 23001 411.402178865553537 10653.348668692387946 466878.062400 5764756.130600 467004.932000 5764884.599500 467004.932000 5764834.154500 466992.224300 5764819.012700 466990.936800 5764817.479400 466985.494800 5764810.995000 466939.453200 5764756.130600 466935.385900 5764759.069500 466933.698600 5764760.289000 466932.647000 5764761.048700 466882.001700 5764797.644000 466879.184800 5764799.679200 466878.062400 5764808.646700 466894.418300 5764827.935800 466929.491000 5764869.299800 466942.466000 5764884.599500 467004.932000 5764834.154500 1480 2087 X010D7V F456791 ISB Erbb_Teileig 23002 365.125566287420213 8356.755802445402878 466944.205200 5764690.651200 467076.600000 5764893.658100 466945.071400 5764761.006200 466944.205200 5764761.712000 466985.494800 5764810.995000 466990.936800 5764817.479400 466992.224300 5764819.012700 467023.473500 5764856.247500 467054.871600 5764893.658100 467067.590000 5764855.372100 467076.600000 5764828.249700 467076.032200 5764827.537000 467051.258500 5764796.459700 467063.900300 5764783.229800 467050.866200 5764770.668000 467054.929600 5764766.481600 467056.648800 5764764.710300 467070.226200 5764750.722600 467071.549700 5764749.359100 467074.321600 5764749.205100 467070.529000 5764745.601600 467066.956400 5764742.208000 467062.212200 5764737.700900 467062.424200 5764740.512800 467060.999800 5764742.006200 467047.571300 5764756.090800 467041.907700 5764762.028600 467030.182500 5764774.325900 467017.388400 5764761.811000 467029.176500 5764749.752600 467029.087500 5764749.662700 467016.413400 5764737.447700 467013.012800 5764741.027400 467000.068700 5764728.585500 467003.500300 5764725.006900 466989.800500 5764711.883300 466986.357000 5764715.437900 466973.774800 5764703.316000 466960.641800 5764690.651200 466948.036000 5764704.772600 466969.098100 5764729.279600 466950.813200 5764745.062800 466952.834300 5764747.468700 466947.797900 5764752.184400 466945.071400 5764761.006200 1481 2088 X010D7S F456793 ISB 23001 652.672477509707619 11628.014339203400596 467791.345600 5764599.307000 467864.254300 5764709.812800 467808.823200 5764636.402100 467819.445300 5764654.945500 467833.743000 5764675.787000 467845.137700 5764688.634800 467849.625000 5764693.695700 467858.275800 5764709.812800 467860.333900 5764707.481000 467864.254300 5764703.029700 467851.820100 5764691.642400 467836.076000 5764673.947700 467821.961300 5764653.321100 467812.078900 5764636.104100 467811.334200 5764634.733700 467806.621900 5764626.152200 467794.069500 5764599.307000 467791.345600 5764600.586600 467803.975000 5764627.506700 467808.823200 5764636.402100 1482 2089 X00R9NY F096233 ISB 23001 267.166175651194806 431.067469481911189 467870.497400 5764857.978900 467884.651700 5764863.047100 467884.461800 5764858.318800 467884.651700 5764858.258800 467884.561700 5764857.978900 467870.497400 5764862.837200 467870.567400 5764863.047100 467884.461800 5764858.318800 1483 2090 X00R9OA F096262 ISB 23001 30.271095836688200 3.800539978625736 467813.109500 5764195.032100 467831.909100 5764209.297300 467825.419800 5764209.297300 467831.909100 5764204.621100 467823.681200 5764196.710400 467822.831600 5764195.979700 467821.711000 5764195.454900 467820.580500 5764195.088100 467819.563900 5764195.032100 467818.565300 5764195.163100 467817.591600 5764195.432000 467816.671000 5764195.857800 467813.109500 5764198.438800 467819.976800 5764202.135300 467825.419800 5764209.297300 1484 2093 X00RBP7 F096395 ISB 23001 48.201740007171736 114.679549038941673 467500.513000 5764140.109800 467528.693600 5764170.217800 467515.226300 5764170.217800 467528.693600 5764149.186000 467513.700400 5764140.109800 467508.950400 5764147.761900 467504.834100 5764154.385300 467502.882900 5764157.533100 467500.513000 5764161.351600 467515.226300 5764170.217800 1485 2094 X013T7Q F515371 ISB 23001 84.681084294923480 433.528966630452373 470106.365700 5764583.157500 470124.578300 5764602.529700 470108.924700 5764598.401500 470119.030700 5764602.529700 470120.223200 5764599.363900 470121.674600 5764595.511400 470123.261900 5764591.298100 470124.578300 5764587.805400 470120.823800 5764586.418000 470112.003200 5764583.157500 470106.695500 5764596.532300 470106.365700 5764597.361900 470108.924700 5764598.401500 1486 2095 X011J0M F475476 ISB 23001 58.102258101884104 209.949336866543518 467678.747400 5765717.520700 467703.207600 5765728.556600 467687.703900 5765725.817600 467688.663500 5765725.477700 467697.999700 5765722.208900 467703.207600 5765720.489500 467702.248000 5765717.520700 467697.030100 5765719.400000 467687.513900 5765722.528900 467678.747400 5765725.777800 467679.927000 5765728.556600 467687.703900 5765725.817600 1536 2157 X00QYK6 F100036 ISB 23001 55.690852905260193 76.075792120045662 467355.934000 5764391.592500 467436.113200 5764458.374900 467356.773900 5764405.177100 467356.830900 5764405.216100 467357.933500 5764405.976800 467366.480200 5764411.884300 467373.167600 5764416.512400 467377.426000 5764419.441100 467390.510900 5764428.487300 467403.585900 5764437.513500 467405.185300 5764438.613100 467416.380900 5764446.349800 467426.007300 5764456.845500 467427.406800 5764458.374900 467433.499300 5764453.317800 467436.113200 5764451.147600 467424.537600 5764438.662700 467423.867800 5764437.953000 467423.168100 5764437.463200 467418.826800 5764434.431500 467410.183100 5764428.397100 467397.897800 5764419.830700 467372.777500 5764402.288000 467360.792200 5764394.031500 467359.392700 5764393.061900 467355.934000 5764391.592500 467356.773900 5764405.177100 1487 2096 X012AS7 F487060 ISB 23001 214.008157458012391 1072.695948344515273 467830.729500 5764570.346900 467842.939900 5764588.187700 467839.831100 5764588.187700 467840.924700 5764587.855800 467842.939900 5764587.254000 467842.238200 5764586.350400 467838.659500 5764581.542400 467834.962900 5764576.365500 467830.729500 5764570.346900 467839.831100 5764588.187700 1488 2098 X016NAC F563466 ISB 23001 44.131592802891205 30.425083878569936 467528.404700 5764347.995900 467535.081900 5764355.483000 467528.444700 5764355.483000 467534.062300 5764349.185400 467534.362200 5764349.345400 467535.081900 5764347.995900 467528.404700 5764355.463000 467528.444700 5764355.483000 1489 2099 X012AUE F487122 ISB 23001 20.370193356364410 0.606598647491749 467515.226300 5764149.186000 467542.037400 5764178.444400 467528.870000 5764178.444400 467542.037400 5764157.272500 467528.693600 5764149.186000 467515.226300 5764170.217800 467528.870000 5764178.444400 1490 2100 X013T9C F515417 ISB 23001 81.441386808340710 393.366719558884654 467528.693600 5764141.100100 467547.356200 5764157.272500 467542.037400 5764157.272500 467547.356200 5764148.726900 467537.982800 5764143.424100 467533.902400 5764141.100100 467528.693600 5764149.186000 467542.037400 5764157.272500 1491 2101 X013T9G F515419 ISB 23001 50.752079998614064 152.703787144676937 467517.252900 5764148.726900 467548.765600 5764197.895800 467518.532400 5764197.895800 467539.667500 5764164.079900 467548.765600 5764149.526500 467548.285800 5764149.256600 467547.356200 5764148.726900 467542.037400 5764157.272500 467528.870000 5764178.444400 467517.252900 5764197.126100 467518.532400 5764197.895800 1492 2102 X013T9J F515421 ISB 23001 117.151538883300660 88.787779834521757 467518.532400 5764164.079900 467541.756600 5764199.195300 467520.681600 5764199.195300 467541.756600 5764165.309400 467539.667500 5764164.079900 467518.532400 5764197.895800 467520.681600 5764199.195300 1493 2103 X013T9K F515425 ISB 23001 84.717990387376716 98.422470441179073 467503.594200 5764236.370600 467513.741900 5764252.744300 467503.594200 5764252.564300 467503.894100 5764252.744300 467513.741900 5764236.370600 467503.594200 5764252.564300 1494 2104 X013TAE F515443 ISB 23001 38.567279013932080 3.341538313417755 467548.110900 5764212.989300 467578.909900 5764233.120900 467563.045100 5764224.454500 467566.493800 5764226.503700 467577.280600 5764233.120900 467578.909900 5764230.581900 467549.730200 5764212.989300 467548.110900 5764215.578300 467563.045100 5764224.454500 1495 2105 X013TAV F515457 ISB 23001 74.182490124596242 101.446467049735233 467598.228200 5764281.415200 467634.198000 5764314.528800 467598.657300 5764302.486000 467625.361900 5764314.528800 467634.198000 5764294.947400 467618.232300 5764288.235300 467607.864300 5764281.415200 467598.228200 5764296.797900 467598.657300 5764302.486000 1496 2106 X013TBK F515487 ISB 23001 104.362358681622950 665.451565014690686 467573.763400 5764175.464700 467582.560600 5764193.457600 467575.382800 5764193.457600 467582.560600 5764175.464700 467573.763400 5764192.478100 467575.382800 5764193.457600 1497 2107 X013TBW F515497 ISB Erbb_Teileig 23002 40.417586742084183 18.084178679288680 467571.463400 5764174.285100 467604.753000 5764209.582000 467591.786500 5764209.212100 467592.396300 5764209.582000 467595.236100 5764205.153700 467604.753000 5764190.330400 467600.374700 5764186.271100 467589.907800 5764180.882400 467591.418100 5764177.953500 467590.778400 5764177.353800 467589.797800 5764178.843200 467585.790300 5764176.084400 467583.171400 5764174.285100 467582.560600 5764175.464700 467575.382800 5764193.457600 467573.763400 5764192.478100 467571.463400 5764196.935300 467591.786500 5764209.212100 1498 2108 X013TBX F515501 ISB Erbb_Teileig 23002 106.682275683351520 601.187914248430161 467583.171400 5764145.308400 467606.105800 5764176.084400 467585.790300 5764176.084400 467590.828200 5764169.656800 467593.978000 5764168.208400 467595.887200 5764169.277900 467606.105800 5764149.426600 467598.110000 5764145.308400 467593.529900 5764154.193900 467583.171400 5764174.285100 467585.790300 5764176.084400 1499 2109 X013TC2 F515505 ISB Erbb_Teileig 23002 80.921092553273851 246.850205445278021 467585.790300 5764168.208400 467595.887200 5764178.843200 467589.797800 5764178.843200 467590.778400 5764177.353800 467591.418100 5764177.953500 467595.887200 5764169.277900 467593.978000 5764168.208400 467590.828200 5764169.656800 467585.790300 5764176.084400 467589.797800 5764178.843200 1500 2110 X013TC4 F515507 ISB Erbb_Teileig 23002 31.106275087299302 50.207411173698468 467600.374700 5764186.271100 467630.757000 5764211.507600 467604.753000 5764190.330400 467627.967200 5764211.507600 467630.757000 5764205.750900 467629.426400 5764201.211700 467600.374700 5764186.271100 467604.753000 5764190.330400 1501 2112 X013TCB F515511 ISB Erbb_Teileig 23002 81.188693022372576 171.375657023984331 467595.331000 5764190.045700 467628.062100 5764222.617500 467604.847900 5764190.045700 467595.331000 5764204.869000 467612.806200 5764218.246400 467622.883300 5764222.617500 467628.062100 5764211.222900 467604.847900 5764190.045700 1502 2113 X013TCC F515513 ISB Erbb_Teileig 23002 94.546084780947155 504.967632862767744 469447.177000 5764450.335900 469457.026900 5764504.926100 469447.234000 5764454.876100 469452.816300 5764484.366300 469457.026900 5764504.926100 469449.679100 5764459.016400 469448.289500 5764450.335900 469447.838700 5764450.914700 469447.177000 5764452.841900 469447.234000 5764454.876100 1503 2114 X013P3B F516365 ISB 23001 111.091708937744457 54.797592340954985 467592.364700 5764204.963900 467622.756800 5764226.650900 467620.967600 5764226.650900 467622.756800 5764222.712400 467612.679700 5764218.341300 467595.204500 5764204.963900 467592.364700 5764209.392200 467618.798400 5764225.340400 467620.967600 5764226.650900 1504 2115 X013TCV F515533 ISB Erbb_Teileig 23002 75.984858466466889 128.738874432146673 467224.621900 5764302.943700 467311.536900 5764350.726600 467296.654200 5764330.529100 467311.536900 5764322.765500 467295.625600 5764302.943700 467280.281200 5764315.031700 467278.966400 5764316.067600 467277.062300 5764310.763800 467269.038700 5764313.551800 467268.698700 5764313.007800 467245.375700 5764321.303900 467245.443700 5764322.119900 467224.621900 5764329.901200 467231.101700 5764350.726600 467245.573400 5764346.333000 467246.359800 5764348.473400 467247.152500 5764348.225500 467251.957600 5764346.729000 467256.256900 5764345.389500 467254.788400 5764340.835300 467254.598400 5764340.254500 467262.126400 5764337.818400 467263.799800 5764343.014300 467270.938000 5764340.785100 467280.491100 5764337.801100 467285.818000 5764336.136700 467296.875500 5764332.683900 467296.596900 5764330.728100 467296.654200 5764330.529100 1505 2116 X010070 F450442 ISB 23001 231.166356440630551 1966.431889421620326 467607.864300 5764259.750900 467635.998300 5764294.947400 467628.487800 5764264.788800 467626.393000 5764263.784800 467625.762800 5764265.390400 467622.053000 5764263.718300 467621.490900 5764261.546200 467617.339400 5764259.750900 467617.280200 5764259.886600 467607.864300 5764281.415200 467618.232300 5764288.235300 467634.198000 5764294.947400 467635.998300 5764290.950000 467619.981500 5764283.747100 467628.487800 5764264.788800 1506 2117 X013TD9 F515549 ISB 23001 110.983887987084202 371.199016616438939 467622.269000 5764222.356200 467644.827000 5764256.027300 467644.827000 5764253.388000 467635.726300 5764222.697100 467635.086500 5764222.356200 467634.746700 5764223.055900 467628.087500 5764237.588300 467626.258300 5764241.685700 467622.269000 5764249.470700 467635.750500 5764256.027300 467644.827000 5764253.388000 1507 2118 X013TDF F515553 ISB 23001 87.178612195644703 383.097685486453315 467619.981500 5764260.642000 467649.472000 5764290.950000 467635.998300 5764290.950000 467636.015000 5764290.699000 467641.594000 5764286.352000 467649.472000 5764284.006000 467646.394900 5764273.810600 467642.623000 5764260.642000 467628.487800 5764264.788800 467619.981500 5764283.747100 467635.998300 5764290.950000 1508 2119 X013TDP F515561 ISB 23001 92.963800518863309 550.865155206735949 467000.199100 5764612.570200 467020.820600 5764629.873700 467020.000900 5764612.570200 467018.477600 5764613.860800 467000.199100 5764629.343900 467000.758900 5764629.873700 467020.820600 5764613.999700 467020.000900 5764612.570200 1509 2127 X00RGI1 F097903 ISB 23001 53.952195197402666 30.783101495902930 467068.251000 5764543.106700 467093.510800 5764568.047100 467068.271100 5764568.047100 467083.954600 5764553.412700 467086.763500 5764551.053600 467088.992500 5764549.634100 467091.541500 5764550.283800 467093.510800 5764551.853200 467092.281200 5764549.834000 467090.561900 5764546.955100 467089.752200 5764544.975900 467089.282300 5764543.106700 467081.293600 5764550.510900 467068.251000 5764562.599300 467068.271100 5764568.047100 1510 2128 X010DW4 F457357 ISB 23001 76.816577007861724 125.416759820128163 467068.251000 5764529.410200 467090.591700 5764562.599300 467081.293600 5764550.510900 467089.282300 5764543.106700 467089.122400 5764541.107500 467089.212300 5764539.108300 467089.502100 5764537.119100 467089.981900 5764535.159800 467090.591700 5764533.610400 467088.041600 5764529.410200 467083.375500 5764535.029000 467084.082300 5764537.259100 467083.740500 5764539.443200 467082.577000 5764541.220600 467077.392100 5764546.006700 467069.263400 5764553.490900 467068.607700 5764554.850400 467068.306900 5764557.228400 467068.251000 5764562.599300 467081.293600 5764550.510900 1511 2129 X010DW7 F457359 ISB 23001 84.649589287302476 206.359593948956558 467303.281900 5765074.781100 467320.387200 5765083.865400 467307.270400 5765078.027800 467316.736700 5765083.865400 467319.945400 5765082.485900 467320.387200 5765080.433700 467318.545000 5765081.610200 467313.096100 5765080.426800 467306.457600 5765074.781100 467303.281900 5765075.259000 467304.031600 5765075.838800 467307.270400 5765078.027800 1512 2130 X00RGM2 F098233 ISB 23001 41.258102581075256 30.814693939038641 467373.081000 5762762.611400 467429.999400 5762971.419300 467373.081000 5762826.151000 467373.361000 5762834.584700 467373.815000 5762845.185500 467378.210300 5762847.612400 467379.446900 5762851.550900 467381.510200 5762861.881700 467383.047900 5762876.507900 467383.161800 5762876.940700 467383.517700 5762878.296200 467384.284500 5762881.233000 467389.633600 5762896.269900 467394.321000 5762911.142000 467398.607500 5762925.781100 467401.805500 5762940.747100 467405.932100 5762958.512000 467407.342500 5762964.624900 467407.784600 5762966.509800 467408.156900 5762967.998900 467408.552600 5762969.674300 467408.878200 5762971.210000 467414.253400 5762971.419300 467413.741400 5762969.767300 467413.183000 5762967.859200 467401.706300 5762929.507600 467401.635300 5762929.217700 467396.709000 5762909.142700 467395.684300 5762905.811100 467392.870300 5762897.407400 467389.586500 5762889.416700 467388.083000 5762885.154400 467387.429200 5762882.984200 467386.615700 5762879.256200 467384.354000 5762881.146800 467383.530400 5762878.084900 467383.112800 5762876.414600 467382.068900 5762866.509500 467381.593200 5762861.789000 467379.528600 5762851.489500 467378.287400 5762847.534500 467373.903200 5762845.122000 467378.171300 5762840.552100 467378.960000 5762839.740300 467379.783400 5762836.852200 467380.513200 5762834.310900 467380.572200 5762833.998900 467379.505000 5762826.158300 467373.798400 5762821.983000 467373.253300 5762820.892700 467380.142700 5762815.847300 467382.833700 5762820.846200 467383.715200 5762823.780600 467383.999700 5762826.643700 467386.094800 5762819.983300 467425.042500 5762771.579900 467426.875800 5762769.305700 467429.999400 5762765.335300 467427.427400 5762762.611400 467385.100100 5762815.235200 467380.145000 5762815.766000 467373.120900 5762820.877100 467373.682400 5762821.948200 467373.081000 5762826.151000 1513 2131 X0145ZZ F521738 ISB 23001 512.791954905520697 703.927537709096441 467600.641900 5764567.772400 467602.251200 5764571.292000 467601.924300 5764567.772400 467600.641900 5764571.292000 467602.251200 5764567.923300 467601.924300 5764567.772400 1514 2132 X00UNLF F098439 ISB 23001 7.839358047562662 0.672035700048723 467858.204200 5764721.087300 467919.227600 5764844.234300 467861.878900 5764746.333600 467863.818300 5764751.451500 467859.629900 5764753.011000 467864.738200 5764768.064900 467870.156300 5764784.018500 467870.986000 5764786.527500 467873.555100 5764794.064400 467875.264500 5764799.092400 467880.352700 5764814.066400 467883.246700 5764822.613000 467885.450900 5764829.120300 467886.190700 5764831.539400 467888.559800 5764838.366600 467890.589100 5764844.234300 467919.227600 5764834.487700 467916.978300 5764820.833100 467917.308100 5764819.413700 467916.932000 5764802.525400 467916.757900 5764794.683500 467914.018900 5764786.506800 467910.125300 5764775.118400 467893.865900 5764727.563500 467883.235100 5764721.087300 467882.085500 5764722.726600 467874.535600 5764728.817300 467872.851300 5764730.175800 467871.245000 5764731.471300 467858.204200 5764736.439600 467861.878900 5764746.333600 1515 2133 X01025L F451014 ISB 23001 300.365544738167159 4349.027922016391130 466988.976300 5765883.195900 467018.356100 5765911.976700 467017.172500 5765883.195900 467013.883800 5765883.276000 467010.725100 5765884.215600 467007.886300 5765885.905000 467005.567200 5765888.244100 466988.976300 5765911.976700 467018.356100 5765883.468400 467017.172500 5765883.195900 1516 2134 X00QU03 F098542 ISB 23001 84.291534656015443 129.845710608509165 462999.706000 5757968.592500 463012.498000 5757974.515000 463009.485100 5757970.906500 463008.292600 5757969.851900 463006.866100 5757968.592500 462999.706000 5757970.843700 463004.335200 5757970.730700 463008.672500 5757972.104000 463012.498000 5757974.515000 463009.485100 5757970.906500 1517 2135 X00VM54 F295797 ISB 23001 29.403394235333298 16.960619860541936 463063.857600 5757774.953400 463099.205200 5757806.545300 463095.813400 5757774.953400 463063.857600 5757802.780900 463067.114300 5757806.545300 463099.205200 5757778.814800 463095.813400 5757774.953400 1518 2136 X00VM6B F295821 ISB 23001 94.903341107891919 214.446171930744498 463048.114800 5758925.134600 463105.642200 5758979.056200 463099.019000 5758945.883100 463105.642200 5758934.336600 463086.988500 5758927.147700 463078.359900 5758925.134600 463077.399300 5758925.597500 463071.497700 5758928.604400 463063.596000 5758941.902200 463051.003500 5758971.819600 463050.563700 5758971.969500 463048.114800 5758978.996800 463079.881200 5758979.056200 463099.019000 5758945.883100 1519 2138 X00VS82 F533652 ISB 23001 175.750709174422610 1777.200878388393448 463041.792400 5758979.056200 463168.937300 5759070.202300 463079.881200 5758979.056200 463041.792400 5759051.325100 463094.153800 5759062.866700 463127.435700 5759070.202300 463128.914100 5759067.978100 463134.678700 5759059.304500 463144.307600 5759044.815100 463168.937300 5759007.991300 463167.636800 5759007.569500 463157.015900 5759004.119000 463079.881200 5758979.056200 1520 2139 X00VUNC F533655 ISB 23001 337.813384308501327 6822.711642211591425 467797.108000 5765969.170800 467818.743500 5765995.982100 467810.816900 5765995.982100 467818.710300 5765985.247400 467818.743500 5765983.735800 467807.880600 5765969.170800 467805.912400 5765970.648200 467799.879900 5765975.177500 467797.108000 5765977.301000 467800.105400 5765981.457800 467810.816900 5765995.982100 1521 2141 X00QXCE F099034 ISB 23001 69.674257610760591 287.044371600201828 467542.840100 5765955.942600 467657.983000 5766057.235500 467575.859500 5765986.238000 467602.946100 5766010.006200 467656.751500 5766057.235500 467657.983000 5766055.422200 467622.572500 5766024.485100 467579.265100 5765986.633800 467577.780700 5765985.336400 467546.439700 5765957.943700 467544.149500 5765955.942600 467542.840100 5765957.263100 467575.859500 5765986.238000 1522 2143 X00XKH2 F384726 ISB 23001 306.787351118892730 304.228334263368879 467268.813800 5765856.108300 467271.942700 5765861.556100 467270.743100 5765859.546900 467270.913100 5765861.556100 467271.942700 5765861.316200 467271.452800 5765859.586900 467271.083000 5765858.997200 467270.163300 5765857.557700 467268.813800 5765856.108300 467270.043400 5765857.687700 467270.743100 5765859.546900 1523 2144 X00QXMQ F099402 ISB 23001 13.243680643637640 2.689401950310258 467482.972800 5765957.263100 467656.751500 5766129.053800 467521.015400 5766056.812900 467531.704300 5766067.563500 467542.470200 5766077.926200 467553.648900 5766087.828100 467565.108500 5766097.587000 467577.562700 5766107.383900 467589.417200 5766116.180200 467590.687700 5766117.059900 467592.936800 5766118.615200 467608.007000 5766129.053800 467618.004800 5766114.323500 467651.170800 5766065.458400 467656.751500 5766057.235500 467602.946100 5766010.006200 467575.859500 5765986.238000 467542.840100 5765957.263100 467525.756100 5765974.481500 467482.972800 5766017.600100 467521.015400 5766056.812900 1524 2145 X00XKGJ F384730 ISB 23001 491.297375512260089 14200.457714993244736 467459.540800 5765500.670600 467474.895000 5765521.242300 467473.535600 5765521.242300 467474.525200 5765520.502500 467474.895000 5765518.063500 467461.939800 5765500.670600 467461.140200 5765501.270400 467459.540800 5765502.449900 467461.350100 5765504.847000 467473.535600 5765521.242300 1525 2146 X00QXUB F099762 ISB 23001 51.807846461882043 68.239761707040330 467471.339100 5765517.835400 467478.376300 5765525.912200 467474.927600 5765517.835400 467474.557800 5765520.274400 467473.568200 5765521.014200 467471.339100 5765522.673500 467473.758200 5765525.912200 467478.376300 5765522.463500 467474.927600 5765517.835400 1526 2147 X00QXUJ F099776 ISB 23001 22.059182551437900 24.811107969160712 467519.193600 5765882.717600 467546.012700 5765904.359400 467544.493300 5765884.007100 467543.503600 5765882.717600 467519.193600 5765901.250700 467521.702600 5765904.359400 467546.012700 5765885.816400 467544.493300 5765884.007100 1527 2148 X00QXVS F099868 ISB 23001 69.126754526969876 121.880911014319622 467664.925900 5765725.777800 467679.927000 5765734.028500 467664.925900 5765734.028500 467670.120900 5765732.235300 467679.927000 5765728.556600 467678.747400 5765725.777800 467668.178400 5765729.569800 467664.925900 5765734.028500 1528 2149 X00QYK3 F100030 ISB 23001 35.735615672159888 42.228389111357075 467716.898300 5765708.625700 467732.442100 5765715.633200 467731.652400 5765708.625700 467725.514800 5765710.275200 467716.898300 5765712.914300 467717.718000 5765715.633200 467732.442100 5765711.494600 467731.652400 5765708.625700 1529 2150 X00QYLF F100114 ISB 23001 36.477044539366631 45.562667103591728 467731.658100 5765705.947500 467742.173900 5765711.475500 467741.424100 5765705.947500 467735.016700 5765707.726900 467731.658100 5765708.606600 467732.447800 5765711.475500 467742.173900 5765708.766400 467741.424100 5765705.947500 1530 2151 X00QYLI F100120 ISB 23001 26.110653543868850 29.613026045366937 467759.077100 5765769.394800 467874.470900 5765893.416100 467844.264400 5765892.096100 467857.338900 5765871.983900 467863.696100 5765858.079300 467870.373100 5765835.098300 467872.741800 5765813.676800 467872.252000 5765813.626800 467867.773800 5765813.177100 467868.093600 5765810.158300 467868.683300 5765804.690400 467873.681300 5765805.180100 467874.470900 5765798.102900 467852.539600 5765799.942600 467851.540000 5765800.022600 467846.041700 5765769.394800 467838.824600 5765770.184600 467819.242400 5765773.083800 467799.790200 5765776.792600 467786.025700 5765780.081500 467789.294700 5765798.284200 467790.344400 5765804.141900 467791.364100 5765809.829600 467777.649600 5765814.228100 467764.075000 5765818.596600 467759.077100 5765820.206000 467813.656600 5765893.416100 467844.264400 5765892.096100 1531 2152 X00QYLU F100142 ISB 23001 411.660240762454521 8913.679393729353251 467867.737500 5765804.678300 467873.645000 5765813.664700 467872.705500 5765813.664700 467873.035400 5765810.695900 467873.645000 5765805.168000 467868.647000 5765804.678300 467868.057300 5765810.146200 467867.737500 5765813.165000 467872.215700 5765813.614700 467872.705500 5765813.664700 1532 2153 X00QYNJ F100276 ISB 23001 27.098784210139733 42.792380613627522 468217.851700 5765987.174600 468248.704400 5766053.911900 468239.521100 5766053.911900 468244.285200 5766052.335400 468248.704400 5766050.835900 468246.563300 5766051.032900 468245.244800 5766050.822000 468244.035300 5766049.741500 468243.022700 5766048.558900 468222.450800 5765987.174600 468217.851700 5765989.111900 468239.521100 5766053.911900 1533 2154 X010H16 F458218 ISB 23001 154.406376292425250 347.392280082058846 467861.656500 5765395.270000 467878.393200 5765415.827600 467869.806400 5765403.262700 467863.148900 5765396.445500 467861.656500 5765395.270000 467876.174100 5765415.827600 467878.393200 5765415.777600 467869.806400 5765403.262700 1534 2155 X00QYNQ F100288 ISB 23001 53.992569874989776 41.028407669385679 467876.198000 5765415.610500 467883.235300 5765424.486900 467883.005400 5765424.486900 467883.235300 5765422.637600 467878.417100 5765415.610500 467876.198000 5765415.660500 467882.375600 5765424.416900 467883.005400 5765424.486900 1535 2156 X00QYNV F100304 ISB 23001 23.953373607798856 17.767605253896459 471529.200100 5765859.650900 471540.380800 5765918.121600 471534.923600 5765894.063200 471534.510800 5765897.457800 471533.725100 5765900.786500 471532.581700 5765903.993300 471531.046300 5765907.025100 471529.200100 5765909.864000 471540.380800 5765918.121600 471538.484300 5765902.114900 471538.151400 5765899.303100 471533.456600 5765859.651900 471533.418600 5765859.650900 471534.935500 5765890.654500 471534.923600 5765894.063200 1537 2158 X010H7C F458238 ISB 23001 124.294343650977993 172.964378640478373 467926.251000 5765684.549800 467948.049900 5765836.729700 467937.035200 5765745.865600 467938.124600 5765736.399400 467939.663700 5765717.976700 467942.942200 5765703.562300 467948.049900 5765684.549800 467941.597400 5765686.020300 467935.637900 5765691.676200 467933.253200 5765713.052700 467932.414600 5765720.571700 467930.932500 5765739.626200 467928.243200 5765774.193500 467928.965100 5765789.807300 467928.945200 5765793.261900 467928.895400 5765801.771600 467928.873400 5765805.486100 467927.967000 5765821.159900 467926.251000 5765836.729700 467928.160000 5765821.965600 467929.809100 5765809.020700 467930.698600 5765802.020400 467930.968500 5765799.894300 467931.348300 5765796.925400 467931.552200 5765795.083200 467931.729100 5765793.483800 467936.295600 5765752.223100 467937.035200 5765745.865600 1538 2159 X00VAM9 F281999 ISB 23001 314.355930726541771 762.950348852342131 466870.699500 5765212.649100 466979.884800 5765325.491000 466979.884800 5765311.126500 466979.497500 5765300.287900 466974.945200 5765273.886700 466965.385800 5765257.044500 466956.053900 5765240.885300 466953.754400 5765224.789900 466943.411300 5765231.490800 466934.871800 5765237.083700 466891.317700 5765212.649100 466890.607000 5765213.901600 466888.776800 5765217.128400 466871.772000 5765247.095800 466870.699500 5765250.506400 466870.910500 5765254.178000 466872.443900 5765257.390700 466875.126900 5765259.662700 466966.290600 5765316.884500 466970.620900 5765319.600400 466969.290500 5765321.713600 466973.599800 5765324.414400 466975.318200 5765325.491000 466977.181300 5765315.956700 466979.884800 5765311.126500 1539 2160 X00ZU2U F447246 ISB 23001 355.934129618738950 6030.618152494826063 467295.326700 5765500.840400 467296.156400 5765503.228500 467295.924500 5765503.228500 467296.156400 5765500.894400 467295.556600 5765500.840400 467295.326700 5765503.175500 467295.924500 5765503.228500 1540 2162 X00ZUA5 F447262 ISB 23001 5.894352449472640 1.410311629449098 467258.262700 5765472.749600 467282.070300 5765492.034800 467262.423900 5765472.749600 467258.262700 5765482.037000 467273.357900 5765492.034800 467282.070300 5765486.405900 467262.423900 5765472.749600 1541 2164 X00R6MG F100984 ISB 23001 62.581874566573447 205.682387460835912 467354.889600 5765255.647400 467495.282900 5765344.634100 467365.615600 5765344.634100 467432.630100 5765290.066700 467437.776000 5765285.876300 467440.085100 5765289.144900 467438.885500 5765285.326500 467489.070400 5765271.325200 467491.985200 5765270.511500 467495.282900 5765269.591800 467495.101900 5765269.132000 467493.977300 5765266.282100 467493.453500 5765264.953700 467490.663500 5765257.875500 467489.784800 5765255.647400 467486.375200 5765257.103900 467483.347400 5765258.396400 467431.678100 5765268.283300 467432.417800 5765270.462500 467354.889600 5765330.100000 467356.523000 5765332.313100 467363.068500 5765341.182500 467365.615600 5765344.634100 1542 2165 X0105Q6 F452422 ISB 23001 352.385354697042658 2548.786787832846585 467500.539600 5765183.635200 467564.794600 5765242.272200 467500.739500 5765194.351600 467521.142200 5765242.272200 467538.525200 5765234.844900 467546.871800 5765231.276200 467564.794600 5765223.618900 467562.408400 5765218.033200 467556.047700 5765203.147200 467550.300000 5765205.696300 467541.153300 5765184.244900 467540.903400 5765183.635200 467535.605500 5765185.324600 467532.936600 5765186.174300 467521.001400 5765189.023400 467518.882200 5765189.523200 467509.106100 5765191.852400 467505.517600 5765192.702100 467500.539600 5765193.891800 467500.739500 5765194.351600 1543 2166 X0105R4 F452430 ISB 23001 194.249136331325730 2161.242565273422770 467540.903400 5765169.690000 467601.989500 5765223.618900 467564.794600 5765223.618900 467600.160300 5765208.514300 467601.989500 5765203.406300 467584.645800 5765169.690000 467564.154000 5765176.217700 467549.889800 5765180.776200 467540.903400 5765183.635200 467541.153300 5765184.244900 467550.300000 5765205.696300 467556.047700 5765203.147200 467562.408400 5765218.033200 467564.794600 5765223.618900 1544 2167 X0105RN F452438 ISB 23001 180.237614712991416 1925.724090722984783 467770.761600 5765145.496600 467814.665500 5765229.242700 467777.419100 5765159.870800 467780.308100 5765165.678400 467781.890500 5765168.873100 467784.076700 5765173.285400 467785.083300 5765175.298500 467786.755700 5765178.643200 467787.498500 5765180.128600 467789.434800 5765184.001000 467792.183700 5765189.318900 467793.366300 5765191.597900 467794.942700 5765194.636700 467797.701700 5765199.954600 467800.460700 5765205.282400 467804.369300 5765212.829300 467812.876200 5765229.242700 467814.665500 5765228.303000 467807.118200 5765213.718900 467806.014600 5765211.590800 467804.349200 5765208.381100 467801.590200 5765203.053300 467798.821200 5765197.715400 467796.062300 5765192.387600 467794.073000 5765188.549100 467792.153700 5765184.820700 467789.714600 5765180.152500 467785.276200 5765171.186200 467783.646800 5765167.886500 467780.847800 5765162.219800 467776.399400 5765153.243400 467772.550800 5765145.496600 467771.031400 5765146.266300 467770.761600 5765146.426200 467774.540200 5765154.043200 467776.684400 5765158.383400 467777.419100 5765159.870800 1545 2170 X00R8OQ F452482 ISB 23001 189.855496632575495 187.747353059211491 467351.920700 5765265.434500 467432.417800 5765330.100000 467431.678100 5765268.283300 467430.708400 5765265.434500 467367.554300 5765314.066200 467351.920700 5765326.101700 467354.889600 5765330.100000 467432.417800 5765270.462500 467431.678100 5765268.283300 1546 2171 X00R8RF F101332 ISB 23001 207.541485904738721 493.348190754651625 467728.753600 5765474.635700 467788.919800 5765489.890200 467788.539900 5765483.342200 467785.041200 5765474.635700 467735.742900 5765481.106000 467733.116900 5765481.450900 467728.753600 5765482.023700 467730.877900 5765488.064300 467735.631000 5765487.311500 467736.614600 5765487.169500 467744.640400 5765485.901900 467744.114600 5765482.879100 467750.173100 5765481.936400 467750.695000 5765484.966200 467751.134800 5765487.531200 467751.544700 5765489.890200 467762.330400 5765488.260700 467773.705900 5765486.551200 467784.021800 5765485.001600 467785.041300 5765484.851700 467786.510800 5765484.631700 467788.919800 5765484.261800 467788.539900 5765483.342200 1547 2172 X0105T4 F452500 ISB 23001 142.550546916704121 487.773043791307600 467127.089700 5765308.489300 467129.787600 5765310.048600 467127.243600 5765308.489300 467127.089700 5765308.842100 467129.787600 5765310.048600 467127.243600 5765308.489300 1548 2173 X00RGN7 F101522 ISB 23001 6.324141193740759 0.568749735176175 467072.884100 5765734.299500 467090.171300 5765747.536500 467077.996200 5765746.926700 467090.171300 5765740.229200 467088.121000 5765734.299500 467083.808700 5765736.649700 467079.615400 5765738.461000 467075.360100 5765739.719600 467072.884100 5765740.106500 467075.957000 5765747.536500 467077.996200 5765746.926700 1549 2175 X00UP3R F101654 ISB 23001 46.761122224582671 109.512936178975593 467087.682600 5767001.556300 467090.141600 5767003.305600 467089.711800 5767003.305600 467090.141600 5767001.556300 467088.091400 5767002.195000 467087.682600 5767002.695800 467089.711800 5767003.305600 1550 2176 X016497 F553147 ISB 23001 6.714022719611282 2.288705601040028 467089.711800 5767001.556300 467092.811600 5767004.085200 467092.350800 5767004.085200 467092.811600 5767002.306900 467090.141600 5767001.556300 467089.711800 5767003.305600 467092.350800 5767004.085200 1551 2177 X01649A F553151 ISB 23001 9.163603188113640 5.022706132392231 466943.466800 5766554.745600 466968.146800 5766590.441500 466952.769400 5766582.804700 466959.426900 5766590.441500 466960.226500 5766589.841800 466948.240900 5766566.951000 466947.711100 5766564.692000 466948.270800 5766562.482800 466949.770200 5766560.723500 466951.859400 5766559.813800 466959.726200 5766557.364700 466968.146800 5766554.745600 466958.782600 5766556.938900 466946.039700 5766559.608000 466943.466800 5766564.864000 466952.769400 5766582.804700 1552 2178 X00YR35 F424944 ISB 23001 111.914932193647033 122.302907993639934 467351.585800 5766873.742800 467408.234000 5766918.764000 467358.590100 5766879.370400 467401.076800 5766913.516200 467407.604300 5766918.764000 467408.234000 5766917.994300 467382.843700 5766897.582800 467359.029900 5766878.545700 467354.434700 5766874.872300 467353.075200 5766874.132600 467351.585800 5766873.742800 467358.590100 5766879.370400 1553 2179 X012H08 F492054 ISB 23001 144.897926003455069 68.600655323601046 467356.736900 5766911.697200 467467.451500 5767076.520900 467435.205800 5767076.520900 467437.604100 5767025.271200 467439.672500 5766981.338600 467463.423100 5766982.507800 467467.451500 5766977.579700 467457.165400 5766969.203200 467427.806700 5766946.422700 467396.598700 5766922.482700 467380.195000 5766911.697200 467371.758500 5766916.885300 467369.679600 5766938.256900 467366.451400 5766971.573700 467363.213300 5767004.880500 467359.975100 5767038.197400 467356.736900 5767071.554200 467435.205800 5767076.520900 1554 2180 Förderverein F492064 ISB Erbb_Teileig 23002 478.748291976941914 11156.577554179300932 467313.648300 5767069.635600 467548.040400 5767093.642300 467356.524000 5767073.522600 467356.537000 5767073.523400 467356.736900 5767071.554200 467356.524000 5767073.522600 467356.524000 5767073.522600 467342.872400 5767072.634000 467332.246600 5767071.944400 467320.511300 5767071.174900 467318.522100 5767070.885100 467316.572800 5767070.325300 467314.693600 5767069.635600 467313.758500 5767078.740900 467313.648300 5767080.084900 467322.230300 5767080.924500 467323.711400 5767080.990600 467323.770100 5767079.491600 467355.727500 5767081.490200 467439.514300 5767086.736800 467457.677100 5767087.896100 467547.801400 5767093.642300 467548.033300 5767089.280100 467548.040400 5767089.146400 467453.290500 5767084.081000 467430.171600 5767083.518300 467395.342000 5767082.203500 467359.122900 5767079.518200 467356.125400 5767077.207700 467356.524000 5767073.522600 1555 2181 X012H02 F492066 ISB 23001 493.863961863521865 966.003979165682722 467436.378200 5766977.579700 467550.989200 5767083.656300 467453.232700 5767077.656200 467548.331100 5767083.656300 467550.989200 5767033.026300 467525.758900 5767014.544100 467522.880000 5767012.195100 467515.342900 5767008.166800 467493.011600 5766992.503400 467471.719800 5766981.058200 467467.451500 5766977.579700 467463.423100 5766982.507800 467439.672500 5766981.338600 467437.604100 5767025.271200 467436.378200 5767051.467700 467454.534500 5767052.582600 467453.232700 5767077.656200 1556 2182 X012H2E F492086 ISB 23001 390.129282670448390 8787.940728609872167 473322.011500 5766540.654200 473352.777500 5766593.787600 473350.117500 5766540.654200 473322.011500 5766593.787600 473350.649400 5766545.916100 473352.777500 5766542.270600 473350.117500 5766540.654200 1616 2256 X0155X4 F542515 ISB 23001 123.226516322955504 94.644753844401180 467319.512900 5767080.851700 467585.656500 5767157.867500 467322.250200 5767080.851700 467319.512900 5767143.966000 467330.675400 5767143.233100 467343.889200 5767143.050000 467356.699100 5767143.340700 467373.443500 5767144.488000 467383.006700 5767146.155100 467390.633700 5767148.046300 467404.429300 5767151.609600 467413.756600 5767153.873600 467423.598700 5767156.058600 467432.419300 5767157.581800 467441.822500 5767157.867500 467451.666600 5767157.308600 467461.081900 5767156.212900 467496.069800 5767147.707700 467507.156400 5767145.451400 467519.009700 5767144.452600 467531.234800 5767144.908200 467560.583300 5767150.437600 467581.222100 5767150.979000 467581.556900 5767147.257500 467584.377300 5767114.283500 467585.057800 5767106.162800 467585.272700 5767103.604800 467585.656500 5767099.029600 467457.497200 5767090.954900 467439.494400 5767089.805600 467335.515500 5767083.238900 467323.660200 5767082.490400 467323.711400 5767080.990600 467322.250200 5767080.851700 1557 2183 X012H0Z F492088 ISB 23001 645.948178440584911 15387.044982035264184 466244.836900 5766928.773300 466285.152000 5766991.495800 466247.624800 5766991.495800 466251.072300 5766983.503900 466254.890700 5766975.829900 466259.219900 5766968.316800 466263.988800 5766960.962700 466279.501300 5766936.325200 466281.087600 5766934.854800 466283.136800 5766934.433900 466285.152000 5766935.161600 466276.226500 5766928.773300 466277.499000 5766930.276600 466277.882900 5766932.233900 466277.286100 5766934.131100 466273.235800 5766940.572600 466265.801000 5766952.398100 466261.409800 5766959.381400 466259.231800 5766962.755000 466256.632900 5766966.778500 466252.196700 5766974.434500 466251.976800 5766974.875400 466248.297400 5766982.258500 466244.836900 5766990.301300 466247.624800 5766991.495800 1558 2184 X010GEY F458160 ISB 23001 155.163456347115385 215.216856375318997 467729.559700 5767033.533100 467740.753900 5767065.170600 467735.875900 5767038.081400 467736.325700 5767036.302100 467737.425200 5767034.882600 467738.924600 5767033.883000 467740.753900 5767033.533100 467735.030200 5767033.595100 467733.737700 5767033.876100 467732.497200 5767034.707700 467731.533600 5767036.147200 467729.559700 5767059.524900 467729.603700 5767059.585900 467733.617200 5767065.170600 467735.875900 5767038.081400 1559 2186 X00QBIZ F102288 ISB 23001 75.164323356043127 131.846860309786166 468220.079200 5767281.746000 468346.081800 5767415.153000 468221.888500 5767377.998600 468225.467000 5767376.899000 468226.026700 5767370.901300 468276.515800 5767377.372000 468275.727200 5767383.375600 468273.599300 5767399.422300 468273.234500 5767402.210200 468271.529400 5767415.153000 468281.085500 5767407.915800 468286.846100 5767403.239500 468289.835900 5767400.814400 468290.741500 5767400.078700 468299.827800 5767392.101700 468308.064300 5767382.865300 468313.462100 5767375.228200 468318.363000 5767366.984400 468321.808500 5767359.250400 468343.877800 5767300.950200 468346.081800 5767291.977700 468345.066200 5767291.960800 468343.069000 5767292.190700 468341.719500 5767292.660500 468339.580400 5767293.370300 468337.631200 5767293.490300 468285.721600 5767285.424300 468283.792400 5767284.844600 468282.063100 5767283.805000 468280.853500 5767283.065300 468279.554000 5767282.655500 468275.585600 5767282.125800 468271.427300 5767281.746000 468266.419200 5767281.926000 468261.451200 5767282.615800 468256.613200 5767283.935400 468252.065000 5767286.034600 468247.796700 5767288.643600 468243.958300 5767291.862400 468240.469800 5767295.471100 468237.401000 5767299.419500 468234.642200 5767303.607900 468232.223200 5767308.006200 468230.134100 5767312.574400 468228.335000 5767318.582100 468226.415800 5767326.758900 468225.396400 5767333.276300 468223.807200 5767345.841300 468222.358000 5767357.896600 468221.674300 5767364.291000 468221.198600 5767368.782300 468221.061700 5767370.263700 468220.509000 5767376.259300 468220.079200 5767381.287300 468221.888500 5767377.998600 1560 2188 X016O22 F563241 ISB 23001 451.311387055397915 9903.333274807808266 467848.918100 5766853.492600 467863.942200 5766861.309700 467863.872100 5766853.492600 467848.918100 5766855.282100 467848.998100 5766861.309700 467863.942200 5766859.550200 467863.872100 5766853.492600 1561 2189 X00QBK8 F102412 ISB 23001 42.194152070981460 90.464305758896842 468425.164600 5767162.311800 468648.648000 5767328.960000 468427.033800 5767178.234600 468427.453700 5767178.504500 468462.520100 5767200.505200 468480.043200 5767205.982700 468481.522700 5767206.442500 468476.594900 5767222.506200 468498.626200 5767229.902900 468491.379500 5767255.942700 468504.831200 5767258.137600 468525.724000 5767261.544900 468534.095700 5767262.910200 468550.764100 5767265.629900 468560.245400 5767267.176100 468552.099400 5767312.590200 468555.625000 5767313.168900 468563.621100 5767267.726900 468566.698800 5767268.214600 468588.971100 5767271.844800 468614.401000 5767275.972800 468624.617000 5767277.631900 468634.843000 5767279.291100 468635.602800 5767286.248300 468639.851700 5767325.972500 468640.111700 5767327.471900 468647.449000 5767328.960000 468648.648000 5767321.933000 468644.506400 5767295.541500 468644.159500 5767293.395400 468642.779900 5767284.858800 468640.761600 5767278.484300 468638.353400 5767270.875400 468633.893000 5767256.780100 468632.133700 5767254.551000 468631.576800 5767249.454000 468631.463800 5767248.413400 468626.885600 5767247.663800 468621.587600 5767240.716600 468613.610600 5767230.240900 468614.050400 5767228.811500 468619.688100 5767223.573500 468644.048300 5767212.857300 468636.770900 5767196.394000 468632.902400 5767195.164500 468632.312600 5767193.795100 468631.253000 5767192.345700 468629.873500 5767191.226200 468628.284100 5767190.466500 468623.706200 5767205.170700 468613.430500 5767217.306100 468604.734100 5767227.582100 468598.846400 5767226.622600 468571.707100 5767222.174800 468543.455100 5767211.111700 468515.878900 5767200.253400 468509.281500 5767197.705500 468495.845800 5767193.388500 468477.785800 5767187.587000 468455.268700 5767180.352300 468433.336100 5767162.311800 468431.584800 5767165.779500 468431.307900 5767166.699100 468431.235000 5767167.754700 468431.206000 5767168.719300 468431.434900 5767169.589900 468431.731800 5767170.517600 468430.503400 5767172.396800 468425.164600 5767180.603700 468427.033800 5767178.234600 1562 2190 X016O27 F563247 ISB 23001 851.184668146640092 9564.524782962726022 467560.690900 5766754.276800 467564.199600 5766761.383900 467564.039600 5766758.265200 467563.829600 5766754.276800 467560.690900 5766754.426800 467561.020800 5766758.935000 467564.199600 5766761.383900 467564.039600 5766758.265200 1563 2191 X00Q4DI F102254 ISB 23001 18.791977955430589 17.951055911663939 467563.829600 5766754.276800 467565.039100 5766758.265200 467563.829600 5766754.276800 467564.039600 5766758.265200 467565.039100 5766755.366300 467563.829600 5766754.276800 1564 2192 X00Q4DJ F102256 ISB 23001 8.688145632815441 2.297587400361460 466942.722400 5767019.903300 466946.314000 5767023.417900 466944.664700 5767023.417900 466945.490300 5767022.158400 466946.314000 5767020.901900 466944.432700 5767019.903300 466943.576100 5767021.147800 466942.722400 5767022.387400 466944.664700 5767023.417900 1565 2193 X00YR3Z F424958 ISB 23001 10.352978091616828 6.483500656698408 466947.711100 5766557.364700 466974.170900 5766589.841800 466960.226500 5766589.841800 466974.170900 5766586.572800 466967.573400 5766578.766000 466959.726200 5766557.364700 466951.859400 5766559.813800 466949.770200 5766560.723500 466948.270800 5766562.482800 466947.711100 5766564.692000 466948.240900 5766566.951000 466960.226500 5766589.841800 1566 2194 X00QRMA F102526 ISB 23001 90.605802149684521 410.183409272609822 466957.741000 5766550.317100 466980.168000 5766556.853000 466968.146800 5766554.745600 466980.168000 5766551.006900 466980.098000 5766550.317100 466957.741000 5766555.452500 466958.602600 5766556.853000 466968.146800 5766554.745600 1567 2195 X00QRMC F102528 ISB 23001 47.640131554959879 30.685051353216700 466989.624200 5766547.318100 466997.281200 5766550.077100 466990.084000 5766550.077100 466997.281200 5766548.417600 466997.071200 5766548.187700 466995.132000 5766547.318100 466993.002800 5766547.358100 466989.624200 5766548.127900 466989.989100 5766549.679200 466990.084000 5766550.077100 1568 2196 X00QRMG F102542 ISB 23001 17.420133213968899 12.178606746061927 466959.426900 5766576.366400 467176.462300 5766711.510100 466998.272200 5766635.003200 467070.254300 5766682.023400 467124.663100 5766700.865100 467125.328800 5766701.723700 467132.400100 5766710.831000 467133.789400 5766701.874500 467170.924900 5766711.510100 467176.462300 5766687.299600 467137.821500 5766678.486700 467129.219800 5766676.525600 467128.561100 5766676.374700 467130.570200 5766667.588200 467126.764700 5766666.703600 467125.592200 5766671.291800 467124.974500 5766673.711800 467122.062600 5766672.986200 467122.685300 5766670.542100 467123.836800 5766666.023900 467122.783200 5766665.779000 467120.634200 5766674.525600 467110.758100 5766671.806800 467101.041900 5766668.588200 467091.515600 5766664.859900 467082.189300 5766660.631700 467070.253900 5766654.304400 467058.798300 5766647.177400 467053.690300 5766643.638900 467058.978100 5766636.371700 467056.539000 5766634.622400 467051.251200 5766641.889600 467042.904400 5766635.412300 467033.298100 5766627.095800 467024.181600 5766618.199500 467015.624800 5766608.803400 467008.927400 5766600.576700 467005.098800 5766595.248900 467001.660100 5766589.651200 466998.641200 5766583.813500 467006.368000 5766579.115300 467005.158500 5766576.366400 466997.401600 5766581.134600 466986.027200 5766583.796800 466975.618400 5766586.234000 466974.170900 5766586.572800 466960.226500 5766589.841800 466959.426900 5766590.441500 466998.272200 5766635.003200 1569 2197 X012HI6 F492162 ISB 23001 611.613611039423176 6185.344689850663599 467157.599900 5766810.360000 467162.979600 5766823.020000 467157.980800 5766823.020000 467159.281200 5766820.537000 467162.979600 5766811.160700 467160.951400 5766810.360000 467157.808800 5766819.663400 467157.599900 5766822.028400 467157.980800 5766823.020000 1570 2198 X00QRQV F102744 ISB 23001 28.319074137031617 22.160997227741195 467160.331700 5766802.949900 467165.788400 5766811.160700 467162.979600 5766811.160700 467165.788400 5766804.043400 467163.125400 5766802.949900 467162.949500 5766803.401700 467160.331700 5766810.114100 467160.951400 5766810.360000 467162.979600 5766811.160700 1571 2199 X00QRQY F102750 ISB 23001 21.067133114317389 21.959647008499747 467162.979600 5766804.043400 467167.345800 5766811.817400 467165.294700 5766808.581600 467165.634500 5766807.691000 467166.132300 5766807.880900 467166.485200 5766806.937300 467165.992400 5766806.747400 467166.379200 5766805.740800 467166.857000 5766805.923700 467167.209800 5766805.020000 467167.345800 5766804.674200 467165.788400 5766804.043400 467162.979600 5766811.160700 467164.631000 5766811.817400 467165.822500 5766808.782600 467165.294700 5766808.581600 1572 2200 X00QRQZ F102754 ISB 23001 20.887314314836868 12.196884795408021 467163.125400 5766785.707600 467172.595400 5766804.043400 467169.849500 5766785.707600 467163.125400 5766802.949900 467165.788400 5766804.043400 467172.595400 5766786.790200 467169.849500 5766785.707600 1573 2201 X00QRR0 F102758 ISB 23001 42.884871276620693 54.006934175031482 467169.849500 5766767.571700 467180.022200 5766786.790200 467177.943100 5766773.235500 467180.022200 5766768.687200 467176.924400 5766767.571700 467169.849500 5766785.707600 467172.595400 5766786.790200 467177.943100 5766773.235500 1574 2202 X00QRR5 F102770 ISB 23001 45.283596562276180 58.982045255909888 467020.869100 5769791.595900 467026.193300 5769814.857700 467022.805300 5769791.595900 467020.869100 5769791.635900 467024.204100 5769814.857700 467026.193300 5769814.747700 467022.805300 5769791.595900 1664 2312 X014C8D F523835 ISB 23001 50.787292371752855 45.760844872698073 467247.555900 5766760.729100 467303.783200 5766823.453800 467287.140500 5766823.453800 467287.880200 5766821.574500 467293.537700 5766807.080200 467303.413400 5766781.770100 467303.783200 5766780.840400 467276.463900 5766768.815600 467271.265900 5766765.776900 467263.458900 5766761.238900 467262.599300 5766760.729100 467261.949600 5766762.428400 467252.803600 5766786.678900 467248.265600 5766798.714200 467247.555900 5766800.603500 467252.194100 5766803.172400 467287.140500 5766823.453800 1575 2203 X00QRSV F102848 ISB 23001 179.972327621579467 1976.930706089128762 467287.140500 5766807.080200 467313.629900 5766834.419100 467293.537700 5766807.080200 467287.880200 5766821.574500 467287.140500 5766823.453800 467306.053200 5766834.419100 467313.629900 5766814.976700 467293.537700 5766807.080200 1576 2204 X00QRUJ F102956 ISB 23001 81.895285631346070 415.098454377288760 467306.053200 5766814.976700 467355.973600 5766858.668800 467355.553700 5766846.063700 467345.447700 5766839.636400 467347.176900 5766836.907500 467346.747100 5766836.627600 467334.621800 5766828.700900 467313.629900 5766814.976700 467306.053200 5766834.419100 467347.867000 5766858.668800 467355.973600 5766846.333600 467355.553700 5766846.063700 1577 2205 X00QRUO F102968 ISB 23001 139.749813840450287 928.091073778287296 467277.769800 5766736.519700 467278.129600 5766736.983500 467277.913700 5766736.519700 467277.769800 5766736.858600 467277.985700 5766736.983500 467278.129600 5766736.598700 467277.913700 5766736.519700 1578 2206 X00QRW6 F103088 ISB 23001 1.258336151356544 0.092794019903762 466934.163800 5766390.750500 466976.566800 5766403.775400 466947.508500 5766400.457100 466958.954000 5766400.387000 466968.220300 5766400.336900 466971.339100 5766401.386400 466973.538200 5766403.775400 466974.281900 5766399.182200 466975.220400 5766395.043800 466976.566800 5766390.750500 466974.267800 5766393.629400 466971.518900 5766395.688700 466968.270200 5766396.948200 466965.281400 5766397.328100 466934.163800 5766397.588500 466935.243400 5766400.537300 466947.508500 5766400.457100 1579 2207 X00QTRC F103296 ISB 23001 100.786161474320778 142.703448237084700 467014.851000 5766351.655400 467020.528800 5766361.891300 467020.409000 5766361.891300 467020.478800 5766355.623800 467020.528800 5766351.705300 467014.851000 5766351.655400 467017.939900 5766361.871300 467020.409000 5766361.891300 1580 2208 X00QU9X F103544 ISB 23001 29.006579379429233 41.481242909936178 467179.132900 5766170.634600 467199.995100 5766205.590500 467197.686100 5766205.590500 467199.025500 5766200.022600 467199.995100 5766200.152600 467197.014200 5766193.799200 467195.686600 5766190.968300 467194.244200 5766187.892500 467191.969000 5766183.043500 467186.420000 5766171.214300 467182.451600 5766170.824500 467179.132900 5766170.634600 467189.369200 5766191.726100 467191.949200 5766197.042900 467195.287000 5766203.921200 467197.686100 5766205.590500 1581 2209 X00YTY5 F426122 ISB 23001 85.902887247749774 216.224062953483326 467015.610000 5766170.634600 467197.686100 5766312.468500 467044.979400 5766310.514300 467050.996000 5766310.611100 467052.558400 5766310.643100 467058.260100 5766310.735000 467059.777500 5766310.760900 467069.200800 5766310.892700 467081.450900 5766311.063500 467089.618700 5766311.177300 467095.718300 5766311.260200 467130.694400 5766311.819400 467168.639300 5766312.418500 467171.738100 5766312.468500 467175.506400 5766297.904200 467176.675800 5766293.046100 467182.992900 5766266.726400 467188.270500 5766244.785100 467189.409900 5766240.056900 467191.365000 5766231.920100 467197.156300 5766207.819600 467197.686100 5766205.590500 467195.287000 5766203.921200 467191.949200 5766197.042900 467189.369200 5766191.726100 467179.132900 5766170.634600 467176.294000 5766170.884600 467173.485100 5766171.514400 467170.776200 5766172.514000 467169.492800 5766173.092800 467166.740900 5766174.334400 467161.450000 5766176.722500 467137.239800 5766187.638600 467101.884100 5766203.222900 467099.844900 5766204.052600 467093.287500 5766206.012000 467088.566600 5766219.739600 467087.561100 5766222.664500 467086.132700 5766226.816800 467085.247100 5766229.393800 467085.008200 5766230.088600 467080.703900 5766232.378700 467079.096600 5766232.363700 467078.881700 5766232.361700 467074.801300 5766232.323800 467070.482000 5766232.282900 467017.078200 5766231.783000 467016.595800 5766257.488800 467015.610000 5766310.041900 467044.979400 5766310.514300 1582 2210 X00YTWL F426124 ISB 23001 571.379530059739977 17708.068884565171174 467489.701900 5767530.077000 467567.480800 5767550.571900 467567.146900 5767539.354100 467566.376200 5767537.084000 467565.152700 5767534.973900 467563.572300 5767533.204600 467561.545000 5767531.681200 467559.226900 5767530.650700 467556.816900 5767530.115900 467554.299900 5767530.077000 467490.532300 5767538.078800 467489.701900 5767550.571900 467567.480800 5767541.814100 467567.146900 5767539.354100 1583 2211 X011ABY F472208 ISB 23001 174.808828859434186 955.010739658794023 467186.420000 5766171.214300 467243.157700 5766205.869600 467191.969000 5766183.043500 467194.244200 5766187.892500 467195.686600 5766190.968300 467197.014200 5766193.799200 467199.995100 5766200.152600 467222.606200 5766203.231000 467241.928500 5766205.869600 467242.581100 5766194.821000 467242.754000 5766191.908200 467243.157700 5766185.067900 467242.318000 5766182.059100 467240.688600 5766179.370200 467238.259500 5766177.341000 467235.370700 5766176.051600 467199.268900 5766172.483600 467192.533600 5766171.817900 467186.420000 5766171.214300 467191.969000 5766183.043500 1584 2212 X00YTY7 F426140 ISB 23001 156.909099149441232 1382.079625887566863 467558.671300 5766703.167100 467565.728000 5766736.144000 467564.509000 5766736.144000 467564.589000 5766734.134800 467564.715900 5766730.791100 467565.728000 5766704.086700 467562.769200 5766703.167100 467561.670100 5766732.235600 467558.671300 5766734.324800 467564.509000 5766736.144000 1585 2213 X00XF0R F374680 ISB 23001 74.037546781133074 100.280978666679999 467505.551600 5766629.826600 467571.285000 5766704.086700 467522.245100 5766690.562700 467538.948500 5766695.760400 467552.793100 5766700.058500 467562.769200 5766703.167100 467565.728000 5766704.086700 467566.437500 5766685.354100 467567.636500 5766653.676600 467571.285000 5766650.028000 467553.371900 5766641.161800 467536.388500 5766629.826600 467515.737100 5766656.716300 467512.867400 5766666.176600 467510.999300 5766672.340100 467505.551600 5766685.365100 467506.911100 5766685.794900 467522.245100 5766690.562700 1586 2215 X00QXXU F104266 ISB 23001 223.382889088740171 2991.704473472937025 467646.942400 5766493.938800 467704.969600 5766571.017400 467647.182400 5766498.596900 467648.262300 5766519.378600 467649.382200 5766540.880100 467650.492100 5766562.351600 467650.652100 5766565.350400 467683.059300 5766568.718500 467687.073700 5766569.371200 467692.860400 5766570.273700 467697.873400 5766571.017400 467698.524100 5766565.672500 467698.872900 5766562.807600 467693.802900 5766562.286900 467688.035200 5766561.694200 467688.345000 5766558.680400 467688.647900 5766555.733600 467688.951700 5766552.770700 467689.260500 5766549.765900 467689.889200 5766543.638300 467690.190000 5766540.709500 467690.503800 5766537.647700 467690.800700 5766534.764900 467691.032500 5766532.500800 467692.005000 5766523.029500 467697.851700 5766523.629200 467702.942700 5766524.151900 467704.969600 5766504.413700 467699.944500 5766503.502100 467694.306800 5766502.481600 467670.443200 5766498.176700 467658.697800 5766496.057700 467646.942400 5766493.938800 467647.182400 5766498.596900 1587 2217 X00XF1H F374700 ISB 23001 266.916614009967816 3213.237746046510892 467799.459200 5766694.703600 467802.696900 5766699.147800 467800.113900 5766694.703600 467799.459200 5766698.081300 467802.696900 5766699.147800 467800.113900 5766694.703600 1588 2218 X012LXA F492983 ISB 23001 11.989707030745990 5.817108417846161 467315.731400 5766216.353200 467384.012400 5766343.593800 467383.952400 5766219.511900 467383.372600 5766217.792600 467382.193000 5766216.353200 467363.091200 5766252.779100 467353.927100 5766270.249300 467349.756900 5766278.199200 467342.696900 5766291.664000 467341.767300 5766293.436300 467337.241200 5766302.067900 467334.510400 5766307.276900 467331.776600 5766312.489900 467327.549400 5766320.552700 467315.731400 5766343.084000 467316.051300 5766343.593800 467357.433800 5766272.201400 467383.462600 5766223.000600 467384.012400 5766221.281200 467383.952400 5766219.511900 1589 2219 X00QY6E F104872 ISB 23001 289.134210319867918 431.676805987858643 467548.331100 5767033.026300 467588.364800 5767086.044700 467586.176100 5767086.044700 467588.364800 5767060.394900 467550.989200 5767033.026300 467548.331100 5767083.656300 467586.176100 5767086.044700 1590 2220 X00Y7VJ F413882 ISB 23001 160.687707983999701 1470.509637887388408 467074.598000 5767621.830000 467120.201500 5767751.128900 467077.267000 5767641.072600 467079.206500 5767658.375700 467079.396500 5767661.174600 467080.686300 5767680.756800 467080.716700 5767708.745700 467082.036900 5767751.128900 467120.201500 5767736.314100 467112.414100 5767703.857100 467109.912900 5767693.325400 467104.368700 5767669.985700 467092.930500 5767621.830000 467082.534700 5767624.619100 467079.975700 5767625.868600 467077.796600 5767627.937800 467076.177300 5767630.446900 467075.107700 5767633.425700 467074.648000 5767636.274600 467074.598000 5767639.303400 467077.267000 5767641.072600 1591 2221 X012GYE F492242 ISB 23001 300.745264644019699 3342.517058590617125 467789.015200 5767044.128100 467794.832600 5767065.779400 467789.804600 5767044.128100 467789.015200 5767064.719900 467794.133200 5767065.779400 467794.832600 5767047.136800 467789.804600 5767044.128100 1592 2222 X00U3I0 F105602 ISB 23001 50.348597761007262 101.032239638565017 467863.872100 5766852.682800 467892.281000 5766860.839200 467865.781500 5766859.340200 467872.998600 5766858.480400 467874.777900 5766858.360400 467877.896600 5766858.130500 467882.804700 5766858.320300 467887.612800 5766859.329900 467892.281000 5766860.839200 467870.649400 5766852.682800 467863.872100 5766853.492600 467863.942200 5766859.550200 467865.781500 5766859.340200 1593 2223 X00U3I5 F105604 ISB 23001 64.762491457104147 85.535963813273369 467610.280000 5766559.975100 467650.652100 5766566.926400 467612.531200 5766564.958100 467650.652100 5766565.350400 467650.492100 5766562.351600 467612.361200 5766561.974300 467610.280000 5766559.975100 467610.627000 5766566.926400 467612.531200 5766564.958100 1594 2224 X00UABR F105640 ISB 23001 91.843213162546846 123.877355724390867 467547.801400 5767083.656300 467586.176100 5767096.020800 467585.576500 5767096.020800 467586.176100 5767086.044700 467548.331100 5767083.656300 467548.033300 5767089.280100 467547.801400 5767093.642300 467585.576500 5767096.020800 1595 2225 X00Y7VM F413884 ISB 23001 95.764339685094455 378.727266548196610 467858.991000 5767777.356700 467874.973000 5767835.698000 467873.023500 5767782.423700 467873.214300 5767777.356700 467869.901600 5767777.876600 467865.203500 5767777.716700 467865.026600 5767782.104000 467864.617000 5767793.575400 467864.127400 5767807.306000 467864.095400 5767808.208600 467864.025500 5767810.178800 467863.031300 5767831.419500 467858.991000 5767835.161000 467874.973000 5767835.698000 467871.077000 5767831.619000 467872.044300 5767810.432600 467873.023500 5767782.423700 1596 2227 X00VYEG F306533 ISB 23001 143.244903229060810 478.814352177339970 474871.617000 5767189.634800 475032.701600 5767308.527500 474901.426000 5767296.853000 474900.896300 5767302.360900 474900.776300 5767303.580400 474907.143800 5767304.370000 474921.688100 5767305.569300 474939.361100 5767307.218300 474944.719000 5767307.708000 474958.943300 5767308.527500 474975.416800 5767308.097400 475007.644000 5767305.847800 475026.996300 5767304.498000 475028.965500 5767304.378000 475030.175000 5767304.278000 475031.714400 5767304.168000 475032.701600 5767277.334700 475016.580000 5767279.068200 475018.220000 5767259.605900 475022.566500 5767208.026300 475023.705800 5767194.501700 474948.125700 5767189.634800 474947.086300 5767203.519400 474902.074200 5767200.821200 474888.359900 5767221.203300 474874.655700 5767242.365100 474871.617000 5767246.963300 474904.224400 5767267.914500 474901.426000 5767296.853000 1597 2228 X0106AZ F453156 ISB 23001 523.866856328896120 14393.371856983349062 473009.780100 5766864.222200 473029.772600 5766913.005700 473011.389500 5766886.656400 473015.298200 5766902.340100 473023.045300 5766913.005700 473027.033700 5766910.946500 473029.772600 5766910.796500 473020.966600 5766879.262200 473019.611000 5766871.917100 473018.722300 5766867.104000 473018.189500 5766864.222200 473015.549600 5766867.802800 473011.700200 5766873.021800 473011.343400 5766874.140300 473009.780100 5766879.039400 473011.389500 5766886.656400 1598 2230 X0157UV F543467 ISB 23001 109.647631101855737 459.769623590579499 468618.812500 5766850.652300 468696.602700 5766887.291200 468619.094500 5766860.561600 468645.184100 5766858.152100 468647.652700 5766887.291200 468653.980100 5766886.696600 468660.235600 5766886.145800 468662.939100 5766885.942400 468662.999500 5766887.095300 468687.370800 5766884.974800 468689.525900 5766884.796800 468689.203000 5766881.511100 468688.885100 5766878.524300 468688.583100 5766875.639500 468688.259200 5766872.545700 468687.945300 5766869.539900 468687.637400 5766866.603100 468687.318400 5766863.555300 468687.018500 5766860.664400 468692.367400 5766860.075600 468696.602700 5766859.601700 468695.952900 5766853.663100 468695.622900 5766850.652300 468661.125700 5766853.702600 468659.135500 5766853.879600 468647.137300 5766854.939400 468644.895100 5766855.138300 468639.097500 5766855.650200 468631.173600 5766856.351100 468618.812500 5766857.444800 468619.094500 5766860.561600 1599 2231 X016P4F F564604 ISB 23001 221.718400868976119 1542.028803535838961 467535.937900 5766318.082100 467550.458900 5766338.902000 467538.031100 5766336.648000 467540.591100 5766338.902000 467550.458900 5766318.694900 467548.964500 5766318.082100 467546.813400 5766320.646200 467544.492300 5766323.056200 467541.953400 5766325.107500 467539.203500 5766326.872800 467536.986400 5766328.777100 467535.937900 5766331.327100 467536.325800 5766334.302900 467538.031100 5766336.648000 1600 2232 X00QYBM F105400 ISB 23001 52.318855147015647 108.441704570209311 467706.310400 5767736.550500 467714.074800 5767829.937500 467708.720400 5767829.937500 467708.824400 5767828.130200 467711.338700 5767784.557500 467713.936900 5767739.570300 467714.074800 5767737.130200 467711.699700 5767736.550500 467711.533900 5767739.446400 467708.938600 5767784.330600 467706.310400 5767829.867600 467708.720400 5767829.937500 1601 2233 X00PT1L F105740 ISB 23001 191.290059961958463 224.511195457631118 473440.045600 5766393.945000 473861.295200 5766470.038400 473442.835500 5766401.599900 473448.708200 5766403.431100 473464.581900 5766408.089000 473479.776100 5766418.964500 473509.004900 5766441.695000 473516.491900 5766445.953200 473537.643600 5766446.392600 473549.858700 5766446.382400 473577.587800 5766453.489200 473597.260200 5766462.285400 473628.072000 5766466.471200 473654.403600 5766470.038400 473708.593000 5766465.399300 473753.789000 5766462.187900 473792.962400 5766459.406300 473807.110800 5766458.400500 473812.116800 5766458.436400 473832.182800 5766458.582000 473861.275300 5766458.520600 473861.295200 5766453.843500 473817.029800 5766453.913100 473807.180700 5766454.186200 473791.635900 5766454.616300 473658.564900 5766465.479100 473654.210600 5766465.835000 473597.779900 5766458.197000 473567.451700 5766444.692800 473539.342800 5766440.924800 473517.761400 5766440.755200 473512.693300 5766439.395800 473467.330800 5766403.001000 473453.756100 5766400.272300 473449.697700 5766397.643400 473446.718800 5766395.710200 473443.999900 5766393.945000 473440.045600 5766400.726300 473442.835500 5766401.599900 1602 2234 X0158ZS F543997 ISB 23001 887.520389155516568 1983.891569496546936 468478.251900 5767692.639600 468617.983300 5767757.216700 468514.868500 5767706.552500 468549.786900 5767723.954000 468573.307900 5767742.655200 468592.781300 5767751.970200 468617.382600 5767757.216700 468617.983300 5767751.898800 468594.630500 5767747.302000 468575.178100 5767737.937000 468551.666100 5767719.215800 468516.708700 5767701.914300 468496.665600 5767697.226500 468482.440100 5767693.219300 468479.571300 5767692.639600 468479.101500 5767695.358500 468478.251900 5767700.286500 468481.100800 5767700.775300 468514.868500 5767706.552500 1603 2236 X010PC6 F460654 ISB 23001 318.805014626335549 811.337969909030789 468466.350000 5767785.330000 468606.623400 5767856.478500 468530.372100 5767819.142500 468544.472700 5767826.069500 468606.383600 5767856.478500 468606.623400 5767854.299300 468544.513600 5767824.035400 468530.952900 5767817.432200 468466.627900 5767785.330000 468466.350000 5767787.305200 468530.372100 5767819.142500 1604 2237 X010PCI F460656 ISB 23001 316.438660644429547 294.870520232153353 467070.889700 5768086.814800 467074.063500 5768089.269800 467072.847000 5768087.362600 467070.889700 5768086.814800 467074.063500 5768089.269800 467072.847000 5768087.362600 1605 2238 X00PT3Z F105858 ISB 23001 8.307138692701013 1.533281928742826 467039.122000 5767634.216000 467054.966700 5767745.241700 467039.931800 5767640.163600 467041.821300 5767654.777800 467043.530800 5767667.832500 467049.559200 5767713.784200 467052.158500 5767733.556300 467053.218200 5767741.613100 467053.688100 5767745.241700 467053.227600 5767706.317100 467053.717300 5767699.849700 467054.966700 5767695.001600 467052.737100 5767663.394200 467051.507400 5767649.009900 467050.757600 5767645.061500 467049.927900 5767642.182600 467048.398400 5767639.573700 467046.289300 5767637.434600 467043.900200 5767635.595300 467041.141200 5767634.415900 467039.122000 5767634.216000 467039.931800 5767640.163600 1606 2239 X00VGO2 F286571 ISB 23001 229.607596391518797 706.982457446788885 467148.561300 5767858.693100 467181.573400 5768060.674400 467178.603600 5768060.674400 467181.573400 5768060.204600 467166.653700 5767964.203900 467151.299200 5767865.400400 467151.752000 5767859.634700 467151.805900 5767858.950900 467148.805100 5767858.693100 467148.743200 5767860.582300 467148.565300 5767865.909200 467148.561300 5767866.039200 467163.829900 5767964.962700 467169.482200 5768001.579000 467178.603600 5768060.674400 1607 2240 X00PT43 F307641 ISB 23001 413.920793628659908 592.122459749132759 468389.791700 5768034.901800 468596.721300 5768062.848800 468392.588600 5768052.421200 468407.046000 5768062.848800 468446.677300 5768062.403300 468567.366100 5768046.426700 468592.869000 5768046.321300 468596.721300 5768034.901800 468567.399000 5768038.443900 468417.964600 5768057.935600 468412.944600 5768058.590400 468405.645500 5768055.590700 468396.292100 5768048.280700 468394.816600 5768045.725800 468389.791700 5768050.794800 468392.588600 5768052.421200 1608 2241 X010PC1 F460664 ISB 23001 435.140016486211550 1582.586416565082345 467290.358100 5767709.119900 467485.696900 5767823.233200 467290.663000 5767746.171500 467293.021200 5767753.459500 467293.628000 5767755.336800 467302.981500 5767772.082000 467392.622800 5767823.233200 467392.852700 5767823.150300 467441.999900 5767805.372500 467457.577600 5767799.737500 467462.265700 5767796.688700 467472.911200 5767777.994900 467485.696900 5767766.346300 467463.871200 5767742.148300 467440.014200 5767715.697200 467434.086500 5767709.119900 467431.507500 5767710.729300 467410.724900 5767718.950300 467397.338300 5767724.042500 467382.952100 5767730.507200 467366.124900 5767736.187200 467351.256800 5767739.147300 467340.297200 5767739.678200 467330.794000 5767740.531100 467295.989900 5767745.212800 467290.358100 5767745.229900 467290.663000 5767746.171500 1609 2242 X012GYL F492256 ISB 23001 473.215094496764664 12426.232243466281943 469564.793900 5767214.758600 469572.987600 5767220.909300 469564.793900 5767217.748600 469565.217700 5767219.240000 469565.691600 5767220.909300 469568.067600 5767219.323900 469569.183100 5767218.391200 469570.699500 5767217.122700 469572.987600 5767214.758600 469564.793900 5767217.748600 1610 2247 X014TQN F534626 ISB 23001 21.585388114519898 16.407217521365673 469559.714500 5767195.649000 469595.050800 5767233.745300 469579.328900 5767212.224900 469583.234000 5767207.141000 469584.682800 5767206.163800 469586.413100 5767206.218800 469587.800600 5767207.053400 469589.388000 5767208.835700 469590.712000 5767210.863900 469592.162000 5767214.431400 469595.050800 5767213.698700 469594.345400 5767211.226600 469593.069400 5767208.936500 469591.629900 5767206.875300 469589.850700 5767204.944200 469588.786100 5767203.658800 469588.376300 5767201.884500 469588.724100 5767200.039200 469587.716400 5767195.649000 469572.987600 5767214.758600 469570.699500 5767217.122700 469568.067600 5767219.323900 469565.691600 5767220.909300 469562.446400 5767223.560900 469560.679700 5767226.472700 469559.714500 5767229.826200 469559.849100 5767233.745300 469563.250700 5767232.850600 469563.198900 5767230.284200 469564.016800 5767227.928600 469565.292700 5767225.949200 469567.026700 5767224.313400 469573.193900 5767219.880300 469575.896500 5767216.683700 469579.328900 5767212.224900 1611 2249 X014TQS F534634 ISB 23001 122.789736193522671 205.794587224174677 472700.723800 5766940.749400 472757.541200 5766988.819900 472735.890300 5766975.605500 472743.737300 5766981.822900 472752.304000 5766986.940700 472756.732300 5766988.819900 472757.172700 5766962.651300 472757.231600 5766959.181700 472757.541200 5766941.198800 472731.031700 5766940.749400 472730.771900 5766944.208100 472700.723800 5766943.668800 472735.890300 5766975.605500 1612 2250 X0153W7 F538862 ISB 23001 179.967809999428027 1461.909080268525940 467753.792300 5767257.484000 467809.260500 5767267.499100 467765.307900 5767266.310300 467770.915700 5767266.460100 467809.260500 5767267.499100 467806.791400 5767266.249600 467801.563500 5767263.560800 467792.886900 5767261.511700 467783.830400 5767258.293200 467753.792300 5767257.484000 467765.307900 5767266.310300 1613 2251 X00YDJP F418592 ISB 23001 115.699480718621203 324.967637711060718 472756.732300 5766959.181700 472780.622300 5766993.687800 472761.490400 5766990.839100 472771.686400 5766993.687800 472778.033500 5766970.346900 472780.622300 5766959.571200 472757.231600 5766959.181700 472757.172700 5766962.651300 472756.732300 5766988.819900 472758.183700 5766989.435700 472761.490400 5766990.839100 1614 2252 X00VPP1 F538870 ISB 23001 104.062449312589166 631.075207396663586 470294.551900 5768029.883300 470343.446100 5768133.777000 470297.935000 5768090.827200 470300.884000 5768101.252000 470297.954300 5768113.736100 470296.570000 5768119.730700 470294.551900 5768128.464300 470294.648900 5768129.612800 470297.486800 5768131.699000 470301.599200 5768133.402200 470305.380700 5768133.777000 470308.768300 5768131.946700 470309.612000 5768129.729600 470311.844000 5768123.862800 470334.424100 5768064.171200 470343.446100 5768042.385700 470317.742200 5768034.525200 470306.904400 5768031.210700 470302.561200 5768029.883300 470301.030000 5768047.553300 470300.273500 5768058.277100 470299.356100 5768068.999800 470299.398100 5768070.843100 470297.935000 5768090.827200 1615 2255 X014K2F F528275 ISB 23001 255.481954369611515 2686.533064735048356 467906.647700 5767515.978800 468007.109600 5767750.504300 467912.053700 5767519.577400 467913.733100 5767522.436200 467914.652800 5767527.064400 467920.250900 5767544.907200 467923.509900 5767563.889600 467922.190700 5767583.272000 467914.924000 5767604.073800 467906.647700 5767632.832500 467906.731700 5767637.893500 467907.037900 5767655.203600 467911.976300 5767675.195600 467912.920900 5767677.289800 467919.783400 5767692.498600 467930.439500 5767707.332600 467942.364900 5767720.077300 467956.439600 5767733.431800 467971.513700 5767744.227300 467980.180400 5767747.106000 467990.596300 5767748.985100 467998.483100 5767750.504300 468007.109600 5767745.736100 467998.683000 5767746.535900 467980.720100 5767744.377100 467972.873200 5767741.688300 467957.599100 5767731.132700 467943.644400 5767718.018100 467931.938800 5767705.273400 467921.582700 5767690.929200 467915.239000 5767676.091200 467914.565200 5767674.515900 467909.636900 5767654.783800 467909.226800 5767637.960500 467909.116700 5767633.352300 467917.652900 5767603.184100 467924.439800 5767583.731700 467925.958900 5767563.809600 467922.959800 5767544.457300 467917.201800 5767526.494600 467915.942200 5767520.457000 467915.752200 5767515.978800 467909.774600 5767516.198800 467912.053700 5767519.577400 1617 2258 X012GZF F492266 ISB 23001 588.878574340819341 747.464284743867552 467080.808200 5767181.255100 467096.632000 5767188.641900 467086.026200 5767182.994300 467080.808200 5767181.255100 467081.647900 5767181.644900 467096.632000 5767188.641900 467086.026200 5767182.994300 1618 2259 X00Q1FL F106462 ISB 23001 34.979001739091643 5.494495351467434 467091.884200 5767206.664800 467133.732000 5767480.835600 467091.934600 5767233.964000 467091.995100 5767263.952100 467092.015300 5767277.686600 467094.144800 5767297.418800 467095.254500 5767307.714700 467101.952800 5767369.759900 467107.971400 5767425.467700 467110.160800 5767445.759600 467113.949900 5767480.835600 467126.785700 5767478.980200 467129.250800 5767478.624300 467133.732000 5767477.976500 467131.732500 5767459.533800 467131.182600 5767454.355900 467129.754000 5767441.059200 467129.473000 5767438.452200 467127.763500 5767422.628500 467126.243800 5767408.554100 467124.734200 5767394.519700 467123.224600 5767380.495300 467121.714900 5767366.480900 467120.085400 5767351.356900 467118.435800 5767336.003100 467116.766200 5767320.569200 467115.256500 5767306.574800 467113.446600 5767263.561900 467113.286600 5767259.573500 467112.126600 5767231.994400 467120.093200 5767215.910700 467111.336600 5767213.032000 467102.570000 5767210.162300 467102.197200 5767210.040300 467099.705100 5767209.224700 467091.884200 5767206.664800 467091.934600 5767233.964000 1619 2260 X00YH5Z F419926 ISB 23001 590.014137221761416 5568.198073926733741 467318.943300 5767151.495600 467580.008800 5767177.128700 467322.731900 5767161.569000 467329.459200 5767160.169400 467330.958600 5767159.839500 467346.702300 5767159.329500 467349.701100 5767159.229500 467368.453700 5767159.619000 467391.084800 5767163.777000 467402.390300 5767165.886000 467413.795900 5767169.984200 467421.632800 5767172.653000 467431.668800 5767174.412100 467434.216800 5767175.245800 467438.846000 5767176.761100 467447.712500 5767176.541000 467458.650100 5767174.569600 467461.796900 5767174.001800 467481.738900 5767167.863900 467515.295600 5767169.842600 467534.208100 5767169.832300 467544.064100 5767168.562700 467559.388100 5767170.391700 467579.220300 5767177.128700 467579.238200 5767173.804000 467579.485100 5767170.695200 467580.008800 5767164.747600 467559.977700 5767160.491600 467529.706600 5767154.996300 467519.336700 5767154.482600 467508.770900 5767155.559400 467498.627000 5767157.771700 467463.431100 5767166.244900 467452.740400 5767167.573500 467442.009600 5767167.568700 467431.593700 5767166.982100 467422.072500 5767165.609800 467411.771600 5767163.728700 467401.664500 5767161.447800 467388.252800 5767157.155700 467380.748700 5767154.561800 467372.462000 5767152.981600 467356.189400 5767151.802300 467344.927900 5767151.495600 467329.621000 5767153.357100 467318.943300 5767154.881700 467322.731900 5767161.569000 1620 2261 X012H4I F492278 ISB 23001 547.017511908053848 2289.226229154505745 467318.943300 5767148.620800 467580.529500 5767167.573500 467329.621000 5767153.357100 467344.927900 5767151.495600 467356.189400 5767151.802300 467372.462000 5767152.981600 467380.748700 5767154.561800 467388.252800 5767157.155700 467401.664500 5767161.447800 467411.771600 5767163.728700 467422.072500 5767165.609800 467431.593700 5767166.982100 467442.009600 5767167.568700 467452.740400 5767167.573500 467463.431100 5767166.244900 467498.627000 5767157.771700 467508.770900 5767155.559400 467519.336700 5767154.482600 467529.706600 5767154.996300 467559.977700 5767160.491600 467580.008800 5767164.747600 467580.529500 5767158.839900 467560.204500 5767156.721100 467530.276300 5767151.237800 467519.206700 5767150.482200 467508.172100 5767151.811900 467497.691300 5767154.091100 467462.632400 5767162.836200 467452.387400 5767164.194900 467441.953600 5767164.668800 467431.829600 5767164.296200 467422.499300 5767162.937800 467412.364300 5767160.786900 467402.640100 5767157.975100 467389.061400 5767154.060900 467381.423400 5767152.049800 467372.736800 5767150.600500 467356.349300 5767149.157400 467344.574000 5767148.620800 467330.051800 5767149.217800 467319.167100 5767150.293500 467318.943300 5767154.881700 467329.621000 5767153.357100 1621 2262 X012H4G F492280 ISB 23001 541.287204828161634 922.182299022473444 466922.827000 5767506.292900 467043.089700 5767637.616300 466932.573900 5767608.647800 466933.002800 5767611.130800 466937.572400 5767637.616300 466975.074400 5767628.618200 466988.691900 5767625.350300 466996.488800 5767623.480900 467010.133300 5767620.182000 467013.342000 5767619.322300 467016.480800 5767618.362600 467019.609500 5767617.293000 467022.708300 5767616.133400 467027.166500 5767613.934200 467030.175200 5767612.094900 467031.404700 5767611.345200 467035.223200 5767608.126400 467038.471800 5767604.367800 467039.811200 5767601.938800 467040.670900 5767599.379800 467041.330600 5767596.730800 467041.960300 5767594.101800 467042.520000 5767591.392900 467043.089700 5767586.404900 467042.849700 5767581.456800 467031.519000 5767506.292900 467012.465600 5767507.973500 466930.195400 5767515.228900 466932.012900 5767529.409300 466932.342800 5767534.297300 466932.063000 5767539.175400 466931.193400 5767543.993500 466929.734100 5767548.671700 466927.725000 5767553.129900 466925.226000 5767557.308300 466922.827000 5767560.327200 466932.573900 5767608.647800 1622 2263 X013MPT F513584 ISB 23001 435.305235218606526 12434.782360731012886 467062.191100 5767513.533200 467091.950500 5767596.370100 467063.100800 5767524.039300 467064.226300 5767526.290400 467064.680200 5767527.198000 467065.580800 5767528.506500 467067.509100 5767531.306400 467070.118200 5767535.604600 467072.457300 5767539.992800 467074.516600 5767544.561000 467076.285900 5767549.249100 467077.695400 5767554.037200 467078.865100 5767558.875200 467079.754800 5767563.803300 467083.403700 5767589.523000 467084.323400 5767592.381800 467086.352700 5767594.630900 467088.981600 5767596.070300 467091.950500 5767596.370100 467084.582600 5767544.870700 467081.789400 5767525.327500 467081.444500 5767522.911500 467080.103800 5767513.533200 467074.586100 5767515.722400 467062.191100 5767520.630700 467063.100800 5767524.039300 1623 2264 X00YH5U F419928 ISB 23001 187.984671860575503 815.038051306697412 467080.103800 5767510.534300 467093.449100 5767596.370100 467081.444500 5767522.911500 467081.789400 5767525.327500 467084.582600 5767544.870700 467091.950500 5767596.370100 467093.449100 5767550.438300 467092.579400 5767544.280800 467089.416300 5767522.404500 467089.055400 5767519.904500 467087.700800 5767510.534300 467080.103800 5767513.533200 467081.444500 5767522.911500 1624 2265 X00YH6G F419930 ISB 23001 178.119382996319558 494.789911693585736 467135.811500 5767489.700900 467190.899700 5767510.623400 467136.786200 5767503.543300 467137.144100 5767505.814300 467137.900800 5767510.623400 467190.899700 5767503.045600 467190.079900 5767497.307900 467189.986900 5767496.661100 467189.661000 5767494.385000 467188.990200 5767489.700900 467135.811500 5767497.348700 467136.786200 5767503.543300 1625 2266 X00YIOX F420780 ISB 23001 134.182445413270386 721.824331856712092 467087.700800 5767477.976500 467142.939400 5767550.438300 467114.019900 5767481.545400 467116.039400 5767500.197900 467104.457000 5767504.422400 467087.700800 5767510.534300 467089.055400 5767519.904500 467089.416300 5767522.404500 467092.579400 5767544.280800 467093.449100 5767550.438300 467134.512700 5767544.510000 467142.939400 5767543.290400 467142.459500 5767540.151600 467137.900800 5767510.623400 467137.144100 5767505.814300 467136.786200 5767503.543300 467135.811500 5767497.348700 467133.732000 5767477.976500 467129.250800 5767478.624300 467126.785700 5767478.980200 467113.949900 5767480.835600 467114.019900 5767481.545400 1626 2267 X00YH69 F421216 ISB 23001 225.921889867917031 2611.445993838979575 467108.763100 5767150.293500 467319.167100 5767183.811600 467115.564400 5767182.445000 467138.199300 5767175.780300 467149.942600 5767172.192600 467161.972800 5767169.678400 467174.176900 5767168.380700 467217.411800 5767168.170100 467230.845400 5767166.708400 467318.943300 5767154.881700 467319.167100 5767150.293500 467318.119500 5767150.397500 467230.150600 5767161.867400 467217.102800 5767163.184100 467175.247400 5767163.758500 467164.490700 5767164.775300 467162.170600 5767164.995200 467149.294800 5767167.712400 467136.659900 5767171.356100 467114.816600 5767177.986800 467111.067100 5767178.736600 467110.126600 5767180.804800 467108.763100 5767183.811600 467115.564400 5767182.445000 1627 2268 X00YIOB F420782 ISB 23001 434.013987659516999 996.273435696059323 467111.837800 5767143.966000 467319.512900 5767177.034300 467114.563700 5767176.478400 467136.152000 5767169.893700 467149.066900 5767166.130000 467162.237600 5767163.394900 467175.608300 5767162.202100 467217.002800 5767161.584700 467229.936700 5767160.382000 467317.976500 5767148.909100 467319.262000 5767148.784100 467319.512900 5767143.966000 467317.528600 5767144.246000 467229.268900 5767155.728800 467216.717900 5767156.988500 467204.160900 5767157.645500 467176.689800 5767157.531000 467162.440400 5767158.591800 467148.366100 5767161.283900 467134.625600 5767165.506500 467113.894900 5767172.488000 467111.837800 5767177.034300 467114.563700 5767176.478400 1628 2269 X00YIOG F420784 ISB 23001 428.493811260420728 961.745860857979324 467190.079900 5767497.307900 467195.407900 5767503.045600 467195.237900 5767501.196200 467190.079900 5767497.307900 467190.899700 5767503.045600 467195.407900 5767502.405800 467195.237900 5767501.196200 1629 2270 X00Q1HO F106618 ISB 23001 18.030231159098040 15.984656490630389 467267.524700 5767167.907300 467272.362000 5767222.275700 467268.343600 5767168.367200 467267.524700 5767222.205800 467271.523200 5767222.275700 467272.362000 5767167.907300 467268.343600 5767168.367200 1630 2271 X00Q1I1 F106654 ISB 23001 116.263440393923972 216.709548803955073 467195.807800 5767504.504900 467208.873700 5767575.426600 467198.726900 5767525.376600 467205.934900 5767575.426600 467208.873700 5767574.756800 467201.686800 5767524.948700 467198.736600 5767504.504900 467195.807800 5767505.184700 467198.726900 5767525.376600 1631 2273 X00YIPR F420808 ISB 23001 147.968510333362872 212.656781628026010 467674.573800 5768621.510700 467682.265700 5768627.830300 467681.533000 5768621.510700 467674.573800 5768623.748000 467676.355100 5768627.830300 467682.265700 5768624.437600 467681.533000 5768621.510700 1665 2313 X00PKLJ F107546 ISB 23001 21.596318655072093 26.090205536772213 467827.241300 5768502.267600 467835.114100 5768508.759100 467834.432400 5768504.793600 467835.114100 5768504.542700 467833.922600 5768502.267600 467827.241300 5768508.759100 467834.432400 5768504.793600 1666 2314 X00PKM4 F107564 ISB 23001 20.822178786967733 11.018106762202336 467319.262000 5767143.050000 467581.222100 5767162.667600 467344.318100 5767146.539600 467356.469200 5767147.162200 467372.966700 5767148.615300 467381.916200 5767150.213500 467389.542200 5767152.223600 467403.182800 5767156.046900 467412.759100 5767158.825600 467422.800100 5767161.056600 467431.995500 5767162.405900 467441.915600 5767162.667600 467452.179500 5767162.207700 467462.176500 5767160.888000 467497.199500 5767152.153900 467507.857200 5767149.839700 467519.140700 5767148.483000 467530.575200 5767149.259500 467560.324400 5767154.726900 467580.700400 5767156.896700 467581.222100 5767150.979000 467560.583300 5767150.437600 467531.234800 5767144.908200 467519.009700 5767144.452600 467507.156400 5767145.451400 467496.069800 5767147.707700 467461.081900 5767156.212900 467451.666600 5767157.308600 467441.822500 5767157.867500 467432.419300 5767157.581800 467423.598700 5767156.058600 467413.756600 5767153.873600 467404.429300 5767151.609600 467390.633700 5767148.046300 467383.006700 5767146.155100 467373.443500 5767144.488000 467356.699100 5767143.340700 467343.889200 5767143.050000 467330.675400 5767143.233100 467319.512900 5767143.966000 467319.262000 5767148.784100 467330.207700 5767147.721400 467344.318100 5767146.539600 1632 2274 X00Q4EE F106714 ISB 23001 541.342830716629464 1194.091616107374421 467345.164000 5767159.229500 467349.701100 5767223.464000 467346.702300 5767159.329500 467345.843600 5767218.416100 467345.164000 5767223.404100 467348.752500 5767223.464000 467349.671200 5767161.488600 467349.701100 5767159.229500 467346.702300 5767159.329500 1633 2275 X00YF1S F418604 ISB 23001 134.957896704505629 193.452858907508926 467773.408500 5767501.166900 467775.707600 5767503.346100 467773.408500 5767501.166900 467773.498500 5767503.346100 467775.707600 5767503.286100 467773.408500 5767501.166900 1634 2277 X00Q4J2 F107020 ISB 23001 7.517770946324193 2.409735361801371 467597.582700 5767061.664100 467742.996400 5767245.249000 467672.982300 5767128.726400 467673.372100 5767123.368500 467672.452300 5767117.510800 467668.793600 5767102.496900 467663.585500 5767092.990700 467654.928800 5767086.963300 467644.033000 5767081.775500 467636.416000 5767077.637300 467624.900500 5767071.979700 467611.135800 5767065.062700 467606.737500 5767062.343800 467604.988200 5767061.664100 467604.702400 5767065.793500 467601.976100 5767105.157900 467601.809200 5767107.571900 467601.250600 5767115.632700 467598.119400 5767152.384200 467597.582700 5767158.665700 467603.470400 5767158.975500 467613.046600 5767158.785400 467623.392500 5767160.294700 467632.688800 5767161.644000 467642.794900 5767165.012500 467652.091300 5767169.340600 467660.468000 5767173.608800 467668.005100 5767178.296800 467673.502900 5767180.695800 467675.292200 5767181.385400 467678.710900 5767182.624900 467681.140000 5767185.873600 467685.058500 5767192.330900 467690.516500 5767197.928600 467692.012900 5767199.554000 467693.060500 5767200.691500 467695.414600 5767203.246400 467698.283600 5767208.634300 467699.833000 5767210.773400 467703.131700 5767212.652600 467705.760700 5767215.291500 467706.950300 5767218.440200 467711.928400 5767223.978000 467718.785800 5767231.025000 467724.723500 5767235.833000 467731.990700 5767239.831300 467742.996400 5767245.249000 467741.536900 5767239.541300 467739.647500 5767232.164300 467737.908100 5767226.006700 467736.128800 5767223.137900 467734.259500 5767221.678500 467731.550500 5767217.940000 467729.511200 5767209.793300 467727.901700 5767204.275500 467726.032400 5767200.057200 467722.193800 5767194.799400 467717.695500 5767188.591900 467712.477500 5767183.114200 467708.279100 5767179.615600 467701.871600 5767176.497000 467690.166200 5767171.489100 467684.838200 5767167.300900 467681.089700 5767164.682000 467677.757000 5767162.679800 467675.881700 5767161.553300 467673.342700 5767158.464600 467672.283000 5767155.815600 467671.293400 5767152.087100 467671.133300 5767144.230300 467671.373100 5767138.092700 467672.012800 5767131.965100 467672.982300 5767128.726400 1635 2278 X012H3U F492310 ISB 23001 527.049590874047453 8152.036992231339354 467846.815600 5767269.407700 467849.644600 5767283.362200 467849.544600 5767272.936300 467849.174700 5767272.026700 467846.815600 5767269.407700 467848.845000 5767283.362200 467849.644600 5767278.004300 467849.544600 5767272.936300 1636 2279 X00Q4JB F107040 ISB 23001 29.094296906645226 18.343060860089391 467878.595400 5767421.326900 467901.947200 5767487.820200 467896.699100 5767473.276000 467901.947200 5767487.820200 467901.357400 5767484.941300 467898.428400 5767476.954500 467897.488700 5767470.487100 467895.449400 5767460.321200 467892.660300 5767452.364400 467890.890900 5767446.186900 467890.121200 5767443.597900 467885.782900 5767439.169700 467885.752800 5767434.441600 467884.663100 5767429.213700 467882.633800 5767421.506800 467878.595400 5767421.326900 467888.402000 5767451.624700 467896.699100 5767473.276000 1637 2280 X00Q4JJ F107066 ISB 23001 144.681461931442414 175.720117533919819 467595.993700 5767160.165100 467783.830400 5767258.293200 467611.227700 5767181.796300 467616.505600 5767183.293600 467629.960300 5767186.984000 467633.958800 5767188.083500 467652.851400 5767197.559400 467667.085900 5767202.967000 467673.163500 5767204.586300 467683.069700 5767213.422600 467700.882900 5767229.495900 467725.293600 5767256.704700 467740.860400 5767257.130300 467746.300300 5767257.279200 467753.792300 5767257.484000 467783.830400 5767258.293200 467783.190700 5767258.063300 467776.503300 5767255.664300 467771.935100 5767254.444900 467761.299300 5767252.875700 467754.312000 5767251.116500 467749.024100 5767248.767500 467742.416700 5767247.528100 467731.011100 5767241.720600 467723.534000 5767237.622300 467717.146500 5767232.234600 467710.978800 5767224.767700 467705.670800 5767219.359900 467704.421200 5767216.361100 467701.992200 5767213.842100 467698.753400 5767211.942900 467696.684200 5767209.663900 467694.325100 5767204.076100 467689.416900 5767198.898300 467684.049000 5767193.580500 467679.810600 5767187.383000 467674.402600 5767183.484600 467672.993200 5767182.065200 467667.195400 5767179.476300 467659.548400 5767174.998200 467651.601500 5767170.890000 467642.175200 5767166.701800 467632.399000 5767163.503200 467623.062700 5767162.093900 467613.046600 5767160.654700 467603.360500 5767160.494900 467597.452800 5767160.165100 467596.900100 5767166.403700 467596.678200 5767168.900700 467596.103600 5767175.389100 467595.993700 5767177.568200 467611.227700 5767181.796300 1638 2282 X00YF4W F418688 ISB 23001 452.249848789815246 3171.664158242792382 467592.626300 5767249.199900 467765.307900 5767266.310300 467594.645500 5767259.735600 467614.117800 5767260.085200 467634.529700 5767260.444700 467639.667700 5767260.734500 467677.462700 5767262.863100 467677.412700 5767264.322500 467678.922100 5767264.352500 467716.547200 5767265.071600 467725.043900 5767265.231400 467760.330900 5767266.176400 467765.307900 5767266.310300 467753.792300 5767257.484000 467746.300300 5767257.279200 467740.860400 5767257.130300 467725.293600 5767256.704700 467621.124900 5767254.717200 467597.804200 5767254.277800 467595.904900 5767253.858000 467594.355500 5767252.718400 467593.305900 5767251.119100 467592.976000 5767249.199900 467592.737200 5767257.080700 467592.626300 5767260.725300 467594.645500 5767259.735600 1639 2283 X00YF51 F418690 ISB 23001 364.309270223025862 1206.141910780799662 467588.680000 5767381.313000 467871.107900 5767393.252700 467614.149900 5767392.892500 467637.660600 5767392.562200 467640.659400 5767392.522200 467667.228800 5767392.141900 467670.227700 5767392.101900 467675.435600 5767392.031800 467697.996600 5767391.711600 467701.995000 5767391.651600 467728.984300 5767391.271300 467731.983100 5767391.231200 467745.627700 5767391.061100 467752.884800 5767390.951000 467758.962400 5767390.851000 467758.629400 5767382.988200 467768.695700 5767382.836600 467768.896700 5767387.618800 467776.505400 5767387.532000 467781.993200 5767387.431900 467789.940100 5767387.361800 467791.929300 5767387.321800 467792.749000 5767390.370600 467794.998100 5767390.340600 467862.326400 5767389.408900 467864.766400 5767389.374800 467869.468500 5767389.309800 467871.107900 5767389.289800 467868.888600 5767381.313000 467863.376800 5767381.391000 467860.734900 5767381.428100 467825.920700 5767381.921400 467812.051200 5767382.123600 467795.467800 5767382.353700 467791.399400 5767382.413800 467768.658400 5767382.724000 467758.632400 5767382.854100 467750.645600 5767382.964200 467689.130000 5767383.804900 467636.440900 5767384.525400 467588.909800 5767385.176000 467588.844900 5767387.451000 467588.777900 5767389.795100 467588.680000 5767393.252700 467614.149900 5767392.892500 1640 2284 X012H5Y F492320 ISB 23001 593.946441675816118 2104.038017846821731 467848.215700 5767308.092300 467882.633800 5767421.506800 467852.224200 5767319.177900 467856.502800 5767333.562100 467868.888600 5767381.313000 467871.107900 5767389.289800 467878.325400 5767415.079400 467878.535400 5767421.127000 467878.595400 5767421.326900 467882.633800 5767421.506800 467882.244000 5767420.017400 467881.794100 5767417.078600 467882.233900 5767415.429200 467882.593700 5767412.920200 467881.983900 5767408.861800 467880.624300 5767402.664300 467876.086000 5767393.827900 467875.586100 5767390.019400 467872.137400 5767381.982700 467869.678200 5767371.736800 467868.278600 5767367.038600 467866.289400 5767363.000300 467865.539600 5767359.041900 467865.179700 5767354.183800 467862.930500 5767350.195400 467861.461000 5767347.616500 467861.451000 5767344.617700 467862.980300 5767340.919100 467862.820400 5767339.079800 467860.921100 5767335.411300 467857.772200 5767330.863200 467857.292400 5767329.203800 467856.752500 5767325.195400 467854.263400 5767319.617700 467852.364100 5767312.180700 467850.014900 5767308.092300 467848.215700 5767310.181500 467852.224200 5767319.177900 1641 2286 X012H6H F492328 ISB 23001 243.199399954440281 381.581240545177650 472268.227000 5767095.975000 472290.690000 5767105.590000 472289.904000 5767105.590000 472290.690000 5767104.028000 472269.027000 5767095.975000 472268.227000 5767097.573000 472289.904000 5767105.590000 1642 2287 X014RF3 F534188 ISB 23001 49.759068885444378 40.610355002859592 467765.307900 5767266.310300 467798.285400 5767382.413800 467769.376300 5767270.688500 467786.329900 5767288.931000 467788.349200 5767293.489100 467794.117100 5767306.523900 467790.099000 5767327.785500 467793.167900 5767334.262900 467791.399400 5767382.413800 467795.467800 5767382.353700 467797.206300 5767333.673000 467793.987500 5767327.185700 467798.285400 5767306.034000 467789.788500 5767286.921700 467781.801500 5767278.265300 467776.843400 5767272.887500 467770.915700 5767266.460100 467765.307900 5767266.310300 467769.376300 5767270.688500 1643 2288 X00YF6A F418710 ISB 23001 263.077502788176901 502.728131359718134 467915.117200 5767176.413500 467921.994300 5767188.948600 467918.495800 5767187.539100 467921.164700 5767183.940500 467921.554500 5767181.801300 467921.524500 5767180.201900 467921.994300 5767177.053200 467921.644400 5767176.413500 467921.124600 5767176.783300 467919.305400 5767179.262400 467917.896000 5767181.551500 467916.206700 5767185.619900 467915.117200 5767188.948600 467916.826500 5767188.798600 467918.495800 5767187.539100 1644 2291 X00QBL0 F107280 ISB 23001 30.282831099355608 36.508024898916290 467915.082200 5767497.905700 467930.286100 5767499.295400 467923.868700 5767498.825400 467930.286100 5767497.905700 467915.082200 5767499.105500 467915.092200 5767499.295400 467923.868700 5767498.825400 1645 2292 X00QBL8 F107284 ISB 23001 30.713373610643046 3.977393833290883 468072.437300 5768960.032000 468121.095500 5768990.653100 468099.199000 5768977.616700 468121.095500 5768990.653100 468120.145800 5768987.643300 468100.007600 5768975.851300 468074.070600 5768960.032000 468072.437300 5768961.682400 468099.199000 5768977.616700 1667 2316 X011BB2 F471826 ISB 23001 115.824914525498329 113.692036871042689 467115.068500 5769842.839100 467121.146300 5769857.384300 467116.967700 5769842.839100 467115.068500 5769843.708800 467119.057200 5769857.384300 467120.046800 5769857.214300 467121.146300 5769857.024400 467116.967700 5769842.839100 1711 2369 X00I4YD F108960 ISB 23001 33.242000037361741 30.290440200394883 467796.712900 5767405.348100 467873.888600 5767500.645600 467798.412200 5767405.348100 467796.712900 5767408.423000 467796.787700 5767408.823200 467797.187500 5767409.802800 467801.665900 5767419.828800 467802.195700 5767420.998300 467804.474900 5767426.066200 467805.474600 5767428.395300 467811.052500 5767440.940200 467819.539300 5767449.276800 467821.998400 5767451.695800 467823.117900 5767452.805300 467823.777700 5767453.285100 467838.542000 5767464.410500 467845.269400 5767469.458400 467850.857300 5767474.796200 467858.424400 5767482.003200 467865.471800 5767494.278200 467867.871000 5767500.645600 467873.888600 5767500.475600 467869.200300 5767491.759100 467860.733500 5767480.363800 467849.237800 5767469.218400 467827.026400 5767452.715300 467824.790200 5767450.535200 467813.971400 5767439.990600 467799.086800 5767408.313400 467798.412200 5767405.348100 1646 2293 X00YF6W F418718 ISB 23001 252.903156527455025 357.639828464857885 467770.915700 5767266.460100 467868.888600 5767382.353700 467776.843400 5767272.887500 467781.801500 5767278.265300 467789.788500 5767286.921700 467798.285400 5767306.034000 467793.987500 5767327.185700 467797.206300 5767333.673000 467795.467800 5767382.353700 467812.051200 5767382.123600 467825.920700 5767381.921400 467860.734900 5767381.428100 467863.376800 5767381.391000 467868.888600 5767381.313000 467856.502800 5767333.562100 467852.224200 5767319.177900 467848.215700 5767310.181500 467850.014900 5767308.092300 467849.895000 5767307.882400 467847.945600 5767299.225900 467845.006700 5767296.037200 467841.338100 5767290.019700 467836.739800 5767284.701800 467833.061300 5767282.202900 467828.133100 5767276.465200 467823.255000 5767272.337000 467822.445300 5767271.817200 467817.657200 5767271.287500 467815.807900 5767270.817700 467809.260500 5767267.499100 467770.915700 5767266.460100 467776.843400 5767272.887500 1647 2294 X00YF6C F418720 ISB 23001 375.979618663440533 6648.373794466708205 467798.412200 5767389.289800 467903.946600 5767500.475600 467800.873900 5767390.259300 467800.874000 5767400.893200 467798.412200 5767405.348100 467799.086800 5767408.313400 467813.971400 5767439.990600 467824.790200 5767450.535200 467827.026400 5767452.715300 467849.237800 5767469.218400 467860.733500 5767480.363800 467869.200300 5767491.759100 467873.888600 5767500.475600 467876.007700 5767500.415600 467879.936200 5767499.825800 467895.220100 5767498.815900 467898.381800 5767498.608900 467903.486800 5767498.276000 467903.906600 5767498.176000 467903.946600 5767497.646200 467901.947200 5767487.820200 467896.699100 5767473.276000 467888.402000 5767451.624700 467878.595400 5767421.326900 467878.535400 5767421.127000 467878.325400 5767415.079400 467871.107900 5767389.289800 467869.468500 5767389.309800 467864.766400 5767389.374800 467862.326400 5767389.408900 467800.873900 5767390.259300 1648 2295 X00YF6Z F418722 ISB 23001 354.231401820997291 6552.188742103275217 467851.714200 5767294.647500 467894.449100 5767422.016400 467853.533600 5767311.540900 467855.562900 5767318.338200 467858.481800 5767324.725600 467858.871700 5767326.584900 467858.981700 5767330.173400 467862.200500 5767334.801500 467864.029900 5767338.680000 467864.079900 5767341.189000 467862.720500 5767344.747600 467862.800500 5767346.796800 467864.180000 5767348.985900 467866.829000 5767353.524000 467867.878700 5767358.672000 467867.678800 5767362.540400 467869.848000 5767366.228900 467871.407500 5767371.416900 467871.487400 5767371.754700 467871.824300 5767373.176200 467873.746700 5767381.282900 467877.035500 5767389.569600 467878.095200 5767393.757900 467881.953800 5767401.994600 467883.253400 5767408.501900 467885.022700 5767413.679900 467884.133100 5767415.839000 467883.323500 5767417.458400 467883.413500 5767419.877400 467883.983300 5767421.556800 467894.449100 5767422.016400 467881.410500 5767371.537600 467881.083600 5767370.272200 467861.550100 5767294.647500 467851.714200 5767306.103100 467851.884200 5767307.072700 467853.533600 5767311.540900 1649 2296 X00U32P F107336 ISB 23001 280.357544172380074 1239.850155594622947 466964.606300 5768980.117900 466968.435800 5768982.287100 466964.606300 5768981.927200 466964.826300 5768982.287100 466968.435800 5768980.117900 466964.606300 5768981.927200 1650 2297 X00I4QA F107380 ISB 23001 8.868383897755468 0.888141523930019 467448.070400 5767582.241500 467568.512100 5767673.503800 467474.569800 5767667.485700 467488.350200 5767664.358800 467549.466700 5767650.492300 467566.962700 5767646.522600 467568.512100 5767646.172700 467567.931400 5767587.835800 467487.603200 5767582.659200 467481.366700 5767582.241500 467462.727100 5767584.525900 467461.479000 5767607.073900 467460.083900 5767632.567800 467458.400100 5767663.345600 467449.309800 5767671.204700 467448.070400 5767673.503800 467474.569800 5767667.485700 1651 2298 X011AC1 F472212 ISB 23001 380.934854506239390 7996.599984993073122 469438.091700 5767457.735000 469609.745000 5767557.208400 469441.544500 5767510.558300 469446.350800 5767522.918300 469447.176500 5767524.753600 469450.201400 5767531.506900 469455.024500 5767530.272300 469467.203100 5767557.208400 469491.698300 5767552.907700 469503.060800 5767550.913300 469508.282700 5767549.996600 469508.133700 5767549.252900 469512.668900 5767548.457100 469520.343800 5767547.109500 469522.408000 5767546.747600 469531.992200 5767545.065200 469532.147100 5767545.037200 469541.874200 5767543.260700 469551.602300 5767541.483300 469561.329400 5767539.706800 469566.657300 5767538.734100 469571.056600 5767537.930400 469580.784700 5767536.153900 469580.893600 5767536.133900 469590.370800 5767533.575800 469592.514000 5767532.997000 469604.897000 5767528.032700 469609.745000 5767526.089400 469598.176100 5767493.053700 469585.808400 5767457.735000 469580.162700 5767461.699500 469571.374300 5767467.871200 469569.605000 5767468.381000 469549.083300 5767474.219000 469516.726200 5767483.425900 469514.467000 5767474.299500 469490.836500 5767481.477100 469476.002500 5767486.975100 469438.091700 5767501.662900 469441.544500 5767510.558300 1652 2299 X012V6U F499401 ISB 23001 451.211824937960387 10184.535105290668071 466842.642600 5767741.613100 467053.688100 5767817.306400 466848.430700 5767817.306400 466855.428800 5767813.995600 466896.991000 5767794.334700 466905.057800 5767789.836400 466909.036100 5767787.507200 466924.559700 5767772.452900 466951.059100 5767767.814400 466950.539300 5767764.535700 466986.645000 5767764.944900 467011.335200 5767763.685000 467023.110500 5767763.095100 467031.652100 5767762.648100 467048.170500 5767761.785200 467048.940100 5767756.577200 467050.069600 5767754.188200 467052.858500 5767753.658300 467053.688100 5767745.241700 467053.218200 5767741.613100 467020.931000 5767742.513300 466984.765400 5767743.513500 466962.814100 5767744.123600 466948.230000 5767747.992300 466924.159600 5767754.390100 466904.507500 5767759.618400 466899.239600 5767762.467300 466842.642600 5767793.006100 466848.430700 5767817.306400 1653 2300 X016RKS F566010 ISB 23001 486.037834264208641 4803.357670884392064 467052.126800 5768921.928300 467070.878200 5768932.974200 467052.557600 5768932.974200 467070.878200 5768922.736000 467070.417400 5768921.928300 467052.126800 5768932.224600 467052.557600 5768932.974200 1654 2301 X00Y91M F414954 ISB 23001 43.771253792791555 18.830795471879352 467118.031100 5769006.868300 467450.690700 5769064.978400 467118.101100 5769026.943900 467125.858000 5769022.545500 467136.323800 5769019.915400 467154.086700 5769019.475300 467168.622000 5769018.415500 467182.576400 5769018.215300 467201.578800 5769013.495900 467212.574400 5769008.917500 467217.018600 5769009.168400 467227.559400 5769009.747000 467248.672200 5769021.580900 467259.449000 5769022.260500 467269.814800 5769019.591400 467296.365400 5769025.897400 467299.405300 5769032.584700 467324.916500 5769051.545800 467342.980300 5769053.854600 467358.175400 5769060.281800 467369.930700 5769057.832600 467378.897200 5769060.920200 467402.357800 5769053.513800 467431.137500 5769064.927800 467450.480800 5769064.978400 467450.690700 5769062.939200 467431.507300 5769062.948600 467402.397700 5769051.354600 467378.887200 5769058.712100 467370.000600 5769055.833400 467358.355300 5769058.192600 467343.450100 5769051.885400 467325.666100 5769049.806500 467301.033600 5769031.115300 467298.044700 5769023.938200 467278.161500 5769019.361300 467269.754800 5769017.432200 467259.269000 5769020.311300 467247.692600 5769019.591700 467228.159200 5769007.727700 467212.274400 5769006.868300 467201.029000 5769011.606600 467182.326500 5769016.226100 467168.570900 5769016.416300 467153.986800 5769017.476100 467136.623600 5769017.857200 467125.438100 5769020.566300 467118.031100 5769024.824700 467118.101100 5769026.943900 1655 2302 X015DTH F545796 ISB 23001 716.597889145078852 709.497926215976463 467104.200300 5768873.052000 467117.032100 5768882.092600 467116.299400 5768873.052000 467106.359400 5768880.417200 467104.200300 5768881.879700 467104.336300 5768882.092600 467117.032100 5768874.044600 467116.299400 5768873.052000 1656 2304 X00ZSQP F445744 ISB 23001 31.497249477973796 10.455066482570398 467116.299400 5768863.416600 467130.739500 5768874.044600 467129.306100 5768863.416600 467116.299400 5768873.052000 467117.032100 5768874.044600 467130.739500 5768865.352800 467129.306100 5768863.416600 1657 2305 X00ZSQV F445748 ISB 23001 36.060506486911812 29.484701015270762 467029.059400 5768464.962400 467035.334300 5768500.099400 467032.598600 5768500.099400 467034.902700 5768499.937400 467035.334300 5768484.642500 467031.704400 5768469.352600 467031.182600 5768464.981300 467029.059400 5768464.962400 467029.601300 5768469.537600 467033.167100 5768484.777500 467032.598600 5768500.099400 1658 2306 X00PT74 F107792 ISB 23001 75.442390704322975 76.815292649933141 467094.413900 5768301.595100 467098.685200 5768305.162700 467098.554200 5768301.595100 467094.413900 5768302.003000 467098.685200 5768305.162700 467098.554200 5768301.595100 1659 2307 X00W45H F307547 ISB 23001 13.043324240220134 7.412184587653221 467014.618900 5769705.327000 467034.631200 5769771.800900 467018.006900 5769771.800900 467019.906100 5769771.752900 467016.588100 5769749.039900 467034.631200 5769706.206600 467032.851900 5769705.327000 467014.618900 5769748.680100 467018.006900 5769771.800900 1660 2308 X014C84 F523827 ISB 23001 143.716069363821589 135.810714953343563 467094.448700 5768289.386000 467098.234200 5768293.868200 467098.098200 5768289.386000 467094.448700 5768293.868200 467098.234200 5768293.046500 467098.098200 5768289.386000 1661 2309 X00W45K F307551 ISB 23001 13.316729368164840 6.984286974149857 467097.632000 5768881.879700 467104.336300 5768886.341000 467104.200300 5768881.879700 467097.632000 5768886.341000 467104.336300 5768882.092600 467104.200300 5768881.879700 1662 2310 X00ZSQQ F445756 ISB 23001 16.129803193739942 1.002563933838795 471887.390100 5769824.986200 472027.415600 5770083.104600 471889.629400 5769837.341300 471891.527800 5769847.987000 471897.984800 5769884.301500 471905.360600 5769929.312500 471906.279400 5769934.650400 471920.123000 5769943.515600 471961.954700 5769960.337300 471980.426500 5769967.973000 471996.410200 5769973.469500 472002.157000 5769979.067200 472019.298900 5770083.104600 472027.415600 5770080.494500 472021.847800 5770077.097000 472004.797900 5769973.539400 472004.655900 5769972.669700 472011.693100 5769972.649600 472011.673100 5769970.150600 472005.705500 5769970.190700 471997.669700 5769970.210800 471981.685900 5769964.704200 471921.383500 5769940.246900 471912.317000 5769934.300400 471908.798300 5769928.662700 471901.423500 5769883.651700 471895.174400 5769848.524700 471893.068000 5769836.681500 471891.108600 5769825.915800 471887.390100 5769824.986200 471889.629400 5769837.341300 1663 2311 X0128XY F484751 ISB 23001 675.143798785420927 1180.006526175887984 468893.869900 5768257.290700 468932.119600 5768512.967100 468920.131000 5768257.290700 468913.090400 5768258.224700 468919.879600 5768321.276900 468921.968100 5768340.518300 468922.648000 5768349.856500 468923.144900 5768356.680800 468924.031800 5768373.667100 468922.713700 5768393.413300 468920.796600 5768405.049700 468910.132400 5768435.667700 468893.869900 5768506.180000 468897.761500 5768509.394600 468902.086800 5768512.967100 468915.380500 5768452.700800 468929.454300 5768414.605700 468928.434600 5768407.128700 468931.081400 5768394.532700 468932.119600 5768373.936800 468930.776700 5768343.914800 468921.648100 5768269.638400 468920.131000 5768257.290700 1668 2317 X012GS4 F488344 ISB 23001 530.808252358514324 2233.132294768759948 466956.410500 5769474.267700 467115.159800 5769640.296700 466957.646100 5769599.868100 466962.128400 5769607.586900 466970.916200 5769622.711800 466971.910800 5769624.424100 466973.715100 5769627.530800 466975.408500 5769630.444700 466977.843600 5769634.636000 466980.172700 5769638.645300 466981.132400 5769640.296700 467006.603300 5769638.289000 467035.592700 5769635.998500 467035.882600 5769635.981500 467036.892100 5769632.762700 467042.940400 5769613.469300 467051.886400 5769583.739000 467062.981700 5769568.165000 467065.750500 5769559.227500 467091.249900 5769527.598600 467107.038300 5769505.626100 467108.732500 5769503.268000 467115.159800 5769490.432000 467098.346200 5769477.196500 467094.625700 5769474.267700 467088.672100 5769477.065700 467079.631700 5769481.315200 467074.057000 5769484.874800 467069.253000 5769487.941700 467066.570100 5769489.655100 467063.067500 5769491.891200 467050.743600 5769505.765900 467037.299000 5769511.413900 467009.300700 5769543.530600 466986.969900 5769565.392300 466978.162500 5769574.008000 466960.159000 5769595.270900 466956.410500 5769597.739900 466957.646100 5769599.868100 1669 2318 X0157XL F553065 ISB 23001 486.219953898025096 10975.018300085666851 469518.176800 5769043.500600 469533.690900 5769060.482600 469519.296400 5769044.910000 469520.785800 5769046.489400 469524.974200 5769050.407800 469527.373300 5769052.755800 469529.862400 5769055.544700 469533.690900 5769060.482600 469531.280800 5769056.899100 469528.623800 5769053.321600 469525.968800 5769050.518700 469523.068000 5769047.856800 469519.987100 5769045.244900 469518.176800 5769043.500600 469519.296400 5769044.910000 1670 2321 X012CH4 F488352 ISB 23001 46.175250946049751 8.962701907701584 467853.127500 5768648.638200 468100.094700 5768812.149300 467856.963000 5768660.707300 467918.056300 5768698.173500 467978.509900 5768735.241800 467981.368800 5768736.995100 468096.714200 5768807.720100 468098.983400 5768812.149300 468100.094700 5768797.495100 468095.853400 5768799.684300 467981.573600 5768729.962800 467921.076100 5768693.017500 467908.249000 5768685.183800 467856.653000 5768653.675100 467854.046000 5768648.638200 467853.127500 5768662.292800 467856.963000 5768660.707300 1671 2322 X014BUE F523843 ISB 23001 609.430610065365613 1785.713833359050795 469555.523400 5769057.784100 469572.150600 5769066.971700 469567.477500 5769060.688000 469571.648800 5769058.484800 469572.150600 5769057.784100 469563.749000 5769061.976600 469555.523400 5769066.971700 469567.477500 5769060.688000 1672 2324 X012CHA F488364 ISB 23001 38.097312890228615 7.323710402393438 469571.648800 5769053.029900 469576.169000 5769058.484800 469575.414300 5769056.457600 469576.169000 5769053.029900 469575.249300 5769053.362800 469572.150600 5769057.784100 469571.648800 5769058.484800 469575.414300 5769056.457600 1673 2325 X012CHK F488368 ISB 23001 15.025312687545579 7.420912101928490 467859.828800 5768431.445600 467914.041800 5768473.186700 467877.648700 5768467.448700 467895.389500 5768457.052600 467904.316800 5768450.678900 467914.041800 5768438.798500 467906.295700 5768431.445600 467898.204100 5768441.207800 467889.445700 5768448.864900 467873.801000 5768458.142500 467871.063100 5768459.145100 467859.828800 5768473.186700 467870.578500 5768471.595200 467877.648700 5768467.448700 1674 2327 X00TOWM F108438 ISB 23001 140.028614351227930 588.666814242733381 468009.108600 5768163.098200 468019.423500 5768173.064300 468009.648500 5768169.216000 468013.876800 5768169.185900 468016.795700 5768173.064300 468019.423500 5768163.098200 468009.108600 5768163.188400 468009.648500 5768169.216000 1675 2328 X012AJ1 F486832 ISB 23001 35.756219939992029 63.539082632379163 467509.415900 5768831.178200 467996.846500 5769047.576700 467513.386300 5768844.913800 467622.858100 5768920.827900 467728.882600 5768956.494000 467787.763500 5768976.300200 467886.911700 5769009.672400 467901.353100 5769014.510200 467913.813200 5769018.711300 467987.067500 5769043.125500 467988.817900 5769047.576700 467991.411800 5769043.488200 467994.952300 5769037.908400 467996.846500 5769034.922600 467990.809900 5769037.217700 467977.477200 5769032.734700 467967.218200 5769029.284300 467903.870000 5769007.975800 467900.048500 5769006.690300 467873.190000 5768997.658300 467826.307300 5768981.884400 467804.834700 5768974.666600 467790.369400 5768969.809700 467739.500300 5768952.683400 467640.575000 5768919.407200 467635.720900 5768917.774900 467622.844000 5768912.256300 467559.289500 5768868.261800 467514.723700 5768837.412700 467512.121600 5768831.178200 467511.281000 5768835.956400 467509.621800 5768845.389600 467509.415900 5768846.563200 467513.386300 5768844.913800 1676 2329 X015GO8 F546767 ISB 23001 1090.462521194260717 3711.344683576574425 466986.160200 5769472.428500 467094.625700 5769565.392300 466986.969900 5769565.392300 467009.300700 5769543.530600 467037.299000 5769511.413900 467050.743600 5769505.765900 467063.067500 5769491.891200 467066.570100 5769489.655100 467069.253000 5769487.941700 467074.057000 5769484.874800 467079.631700 5769481.315200 467088.672100 5769477.065700 467094.625700 5769474.267700 467093.846000 5769472.428500 467078.661100 5769479.555900 467073.298300 5769482.981600 467068.128400 5769486.283400 467065.475500 5769487.977800 467061.758000 5769490.351900 467049.554000 5769504.096600 467044.356100 5769506.275800 467036.099500 5769509.754600 467026.193600 5769521.109200 467012.879100 5769536.373400 467007.901200 5769542.081200 467000.114400 5769549.728300 466986.160200 5769563.412100 466986.969900 5769565.392300 1677 2330 X0163MF F553067 ISB 23001 290.518048626388975 286.380197991882596 466944.124400 5769627.530800 466981.132400 5769677.141600 466948.303000 5769677.141600 466967.457100 5769655.650800 466981.132400 5769640.296700 466980.172700 5769638.645300 466977.843600 5769634.636000 466975.408500 5769630.444700 466973.715100 5769627.530800 466944.124400 5769660.920100 466948.303000 5769677.141600 1678 2332 X00ZAFN F543005 ISB 23001 125.478789643415382 656.058245563421906 467057.088500 5769456.364000 467093.846000 5769490.351900 467061.758000 5769490.351900 467065.475500 5769487.977800 467068.128400 5769486.283400 467073.298300 5769482.981600 467078.661100 5769479.555900 467093.846000 5769472.428500 467091.670700 5769467.280500 467087.057400 5769456.364000 467075.913900 5769460.583500 467072.792100 5769461.765000 467057.088500 5769467.710900 467061.758000 5769490.351900 1679 2333 X0157XX F553071 ISB 23001 109.433621488301057 662.605834770689967 467632.841800 5769824.789900 467706.556700 5769837.755600 467673.424800 5769834.054600 467701.481700 5769836.573100 467706.556700 5769837.755600 467691.757500 5769834.168200 467676.765400 5769831.054700 467661.709300 5769828.509000 467646.884200 5769826.457000 467632.954700 5769824.789900 467632.841800 5769827.285900 467643.624500 5769828.814100 467673.424800 5769834.054600 1680 2334 X00I4TD F108568 ISB 23001 151.832157440137934 181.794298846639066 467033.872300 5769673.353600 467040.925200 5769690.371900 467035.991400 5769690.371900 467036.452200 5769685.807700 467037.131800 5769679.086400 467040.925200 5769673.353600 467038.211300 5769673.916400 467035.202600 5769678.516600 467033.872300 5769690.162000 467035.991400 5769690.371900 1681 2336 X0157YJ F543023 ISB 23001 40.336175786626917 35.693255921800329 467087.057400 5769447.016200 467123.176600 5769493.070800 467091.670700 5769467.280500 467093.846000 5769472.428500 467094.625700 5769474.267700 467098.346200 5769477.196500 467115.159800 5769490.432000 467117.029100 5769491.111700 467122.456900 5769493.070800 467123.176600 5769488.512600 467121.895900 5769474.317300 467116.669800 5769466.618400 467113.807900 5769462.401100 467114.002800 5769461.695400 467117.715100 5769448.235700 467115.995800 5769447.016200 467087.057400 5769456.364000 467091.670700 5769467.280500 1682 2337 X0157Z6 F543035 ISB 23001 133.812616759685142 901.473756280305452 467035.882600 5769490.432000 467117.029100 5769635.981500 467067.629800 5769560.167100 467092.839300 5769528.838100 467110.471900 5769504.247600 467117.029100 5769491.111700 467115.159800 5769490.432000 467108.732500 5769503.268000 467107.038300 5769505.626100 467091.249900 5769527.598600 467065.750500 5769559.227500 467062.981700 5769568.165000 467051.886400 5769583.739000 467042.940400 5769613.469300 467036.892100 5769632.762700 467035.882600 5769635.981500 467037.981800 5769635.811500 467038.701400 5769633.520400 467044.869700 5769613.869100 467053.725700 5769584.548600 467064.751100 5769569.044600 467067.629800 5769560.167100 1683 2338 X0157Y1 F543039 ISB 23001 339.293385293548624 334.016862599449837 467037.981800 5769491.111700 467122.456900 5769635.811500 467062.512300 5769591.726600 467074.557100 5769566.055600 467091.410000 5769541.804000 467100.440300 5769533.639100 467106.223900 5769528.409000 467111.731600 5769520.411100 467115.976800 5769510.917800 467121.727300 5769498.058800 467122.456900 5769493.070800 467117.029100 5769491.111700 467110.471900 5769504.247600 467092.839300 5769528.838100 467067.629800 5769560.167100 467064.751100 5769569.044600 467053.725700 5769584.548600 467044.869700 5769613.869100 467038.701400 5769633.520400 467037.981800 5769635.811500 467049.438200 5769634.912700 467049.365200 5769632.024800 467049.358200 5769631.714000 467062.512300 5769591.726600 1684 2339 X0157Y4 F543043 ISB 23001 346.791924554794377 1485.741462087615446 467088.480000 5769561.687100 467092.420000 5769566.305200 467089.521200 5769565.505600 467092.420000 5769566.305200 467091.200500 5769565.585500 467090.410800 5769564.426000 467090.270800 5769563.016600 467090.770600 5769561.687100 467088.480000 5769564.946000 467089.521200 5769565.505600 1685 2340 X0157ZS F543049 ISB 23001 13.828075243671750 4.413864576189179 466940.402000 5769347.071600 467093.502100 5769361.178100 466988.864800 5769360.157700 467001.779600 5769355.889200 467015.905000 5769357.398400 467018.973800 5769357.725200 467069.014800 5769349.100800 467075.673200 5769347.950200 467083.198200 5769349.758300 467093.502100 5769350.236000 467083.105200 5769347.767100 467069.003800 5769347.071600 467048.851800 5769350.590600 467042.866200 5769351.616200 467018.912800 5769355.719000 467001.409700 5769353.880000 466988.834800 5769358.058600 466971.260700 5769352.910900 466940.402000 5769359.188900 466940.522000 5769361.178100 466971.310700 5769354.980100 466988.864800 5769360.157700 1686 2341 X00I4VN F546789 ISB 23001 314.475102058034850 289.546618893133484 467665.395800 5769630.776100 467747.534100 5769636.924000 467746.435500 5769632.885300 467747.534100 5769630.776100 467737.808900 5769631.276000 467665.604600 5769634.984700 467665.395800 5769636.924000 467746.435500 5769632.885300 1710 2368 X0158B3 F553091 ISB 23001 167.506466156448084 162.236031352152395 466940.129800 5769310.255200 467088.896900 5769359.188900 466940.402000 5769359.188900 466971.260700 5769352.910900 466988.834800 5769358.058600 467001.409700 5769353.880000 467018.912800 5769355.719000 467042.866200 5769351.616200 467048.851800 5769350.590600 467069.003800 5769347.071600 467075.363300 5769345.929000 467083.105200 5769347.767100 467088.896900 5769348.060900 467088.156100 5769339.079500 467086.805300 5769322.690000 467069.512200 5769324.269700 467068.170500 5769310.255200 467002.128900 5769317.218500 467002.736800 5769330.389300 466940.129800 5769336.128000 466940.280900 5769348.929000 466940.402000 5769359.188900 1687 2342 X00I4PA F546793 ISB 23001 374.128487533824682 4413.875276002310784 467377.964800 5769627.459300 467528.565700 5769798.993800 467398.476700 5769634.247300 467412.039300 5769635.579600 467415.537900 5769635.921400 467446.981500 5769638.989700 467497.971300 5769643.965900 467502.435600 5769648.315100 467505.801700 5769673.532000 467512.470900 5769723.486100 467519.369900 5769775.133500 467519.891800 5769779.011900 467522.492100 5769798.483100 467528.565700 5769798.993800 467526.666200 5769784.684600 467526.217300 5769781.299900 467525.908400 5769778.976800 467525.247600 5769773.996800 467515.579300 5769701.174900 467508.114300 5769644.941300 467507.705400 5769641.864500 467507.442500 5769639.881300 467498.280100 5769638.990800 467447.483200 5769634.054600 467428.686600 5769632.237600 467419.569200 5769631.356100 467398.915400 5769629.360300 467379.263200 5769627.459300 467377.964800 5769632.253400 467398.476700 5769634.247300 1688 2344 X01649J F553085 ISB 23001 578.660944208404658 1585.196595775936657 468078.928600 5768540.949000 468114.332900 5768615.152600 468081.540900 5768604.129200 468091.554100 5768615.152600 468092.383800 5768611.606000 468093.494200 5768606.848900 468096.296100 5768607.489600 468097.762600 5768607.821500 468103.365000 5768585.877100 468103.742800 5768584.398700 468114.332900 5768542.943900 468100.386400 5768540.949000 468091.057200 5768544.238800 468081.763200 5768561.851000 468078.928600 5768583.640400 468081.540900 5768604.129200 1689 2346 X014BVQ F523855 ISB 23001 181.280068443415445 1584.084486710936744 467119.726600 5769841.149700 467139.138900 5769903.926500 467137.299600 5769901.267600 467137.949400 5769902.637000 467139.138900 5769903.926500 467120.656300 5769841.149700 467119.726600 5769841.579500 467137.299600 5769901.267600 1690 2347 X01581A F543075 ISB 23001 131.956615150822245 65.078934641988837 467083.105200 5769347.767100 467106.461000 5769350.899500 467093.502100 5769350.236000 467097.280600 5769350.410800 467106.051200 5769350.899500 467106.461000 5769348.930300 467088.896900 5769348.060900 467083.105200 5769347.767100 467093.502100 5769350.236000 1691 2348 X015GLN F546813 ISB 23001 48.648904343418657 35.057284941324596 467106.051200 5769339.333000 467109.189900 5769350.959400 467109.150900 5769348.163500 467109.028800 5769339.333000 467107.539400 5769339.922800 467107.599400 5769343.331500 467106.461000 5769348.930300 467106.051200 5769350.899500 467109.189900 5769350.959400 467109.150900 5769348.163500 1692 2349 X015GLW F546821 ISB 23001 27.502696275773861 23.082999000107939 467028.015100 5769410.390200 467116.164400 5769464.391500 467040.344100 5769464.391500 467050.456000 5769460.559900 467082.983900 5769448.234200 467108.567600 5769438.539700 467110.856600 5769437.329100 467112.835800 5769435.679700 467114.425200 5769433.630500 467115.524700 5769431.281400 467116.154400 5769428.732500 467116.164400 5769427.492900 467114.463800 5769413.167700 467028.015100 5769410.390200 467030.234400 5769420.126300 467033.649200 5769435.076300 467040.344100 5769464.391500 1693 2350 X00O1KN F546829 ISB Erbb_Teileig 23002 243.485180880570709 3188.422950245045286 467110.200700 5769365.183800 467114.913600 5769413.177600 467114.463800 5769413.167700 467114.913600 5769413.177600 467111.086500 5769374.202200 467110.200700 5769365.183800 467111.502600 5769388.316600 467114.463800 5769413.167700 1694 2351 X00I4ZD F546831 ISB 23001 96.870861853546586 28.849122235104339 467871.063100 5768427.087400 467906.295700 5768459.145100 467873.801000 5768458.142500 467889.445700 5768448.864900 467898.204100 5768441.207800 467906.295700 5768431.445600 467902.573100 5768427.911000 467896.887400 5768427.087400 467891.509500 5768428.969800 467887.304300 5768432.920300 467877.551400 5768451.036200 467871.063100 5768459.145100 467873.801000 5768458.142500 1695 2352 X00TOWS F108442 ISB 23001 98.723279204435045 371.445576940134345 467119.097200 5769365.173600 467127.651000 5769441.097400 467123.932100 5769413.570300 467126.681400 5769441.097400 467127.651000 5769440.797500 467122.258300 5769386.886000 467120.512800 5769374.897700 467119.097200 5769365.173600 467123.932100 5769413.570300 1696 2353 X015DXC F545820 ISB 23001 153.438428190121016 64.592446829918174 467123.214300 5769346.899800 467417.898000 5769393.872700 467148.743200 5769351.621500 467162.909600 5769353.116700 467207.802800 5769355.902900 467210.111900 5769356.042800 467220.727800 5769358.031800 467236.351600 5769361.270300 467261.741700 5769369.486600 467288.620100 5769373.764500 467302.953400 5769376.032400 467304.952600 5769376.112300 467313.404300 5769376.469000 467328.444300 5769377.103500 467331.000300 5769377.211400 467333.059500 5769377.341400 467359.986900 5769381.448300 467385.569800 5769389.275800 467400.676900 5769393.872700 467417.898000 5769389.624100 467416.728400 5769387.794900 467399.787200 5769391.583600 467360.666600 5769379.509000 467332.659600 5769375.182200 467303.133300 5769374.043100 467261.911600 5769367.487400 467236.541500 5769359.281100 467220.286900 5769356.042600 467210.300800 5769354.053600 467207.581900 5769353.883700 467163.099500 5769351.126500 467148.736200 5769349.584300 467123.724100 5769346.899800 467123.214300 5769348.929000 467148.743200 5769351.621500 1697 2354 X015DXF F545828 ISB 23001 602.541755169383464 603.288778547316383 467110.174700 5769116.097600 467117.744600 5769286.445900 467111.020700 5769132.472100 467115.062200 5769205.792000 467115.583200 5769218.937700 467116.035300 5769233.432000 467116.667500 5769260.309300 467116.778500 5769265.040400 467117.130700 5769286.445900 467117.328400 5769274.246700 467117.744600 5769233.451900 467117.221300 5769202.363300 467113.905700 5769142.607100 467112.924900 5769132.492100 467111.334300 5769116.097600 467110.174700 5769117.127200 467111.020700 5769132.472100 1698 2355 X015GO4 F546847 ISB 23001 341.605795247044398 291.691003075781509 467106.785000 5769299.178000 467108.786600 5769320.820400 467108.494300 5769299.178000 467106.785000 5769299.278000 467106.936100 5769305.845400 467107.197200 5769320.820400 467108.786600 5769320.729400 467108.494300 5769299.178000 1699 2356 X00I4Z1 F109016 ISB 23001 46.404021798474083 35.298032217591768 467069.003800 5769345.929000 467083.105200 5769347.767100 467075.363300 5769345.929000 467069.003800 5769347.071600 467083.105200 5769347.767100 467075.363300 5769345.929000 1700 2357 X00I4Z4 F109026 ISB 23001 28.536982016748681 10.267645948609985 467069.014800 5769347.950200 467083.198200 5769349.758300 467075.673200 5769347.950200 467069.014800 5769349.100800 467083.198200 5769349.758300 467075.673200 5769347.950200 1701 2358 X00I4Z5 F109030 ISB 23001 28.694891059505828 10.348659017926453 467114.463800 5769413.167700 467116.174300 5769427.492900 467116.164400 5769427.492900 467116.174300 5769426.063500 467114.913600 5769413.177600 467114.463800 5769413.167700 467116.164400 5769427.492900 1702 2359 X00I4ZH F109074 ISB Erbb_Teileig 23002 29.252556276117673 4.178127002748141 467087.312000 5769551.341100 467097.957600 5769564.984800 467087.482000 5769563.636400 467088.281700 5769564.845900 467088.541600 5769564.984800 467090.770600 5769561.687100 467094.289100 5769556.918900 467097.957600 5769552.300700 467094.419000 5769551.341100 467087.841800 5769560.907400 467087.312000 5769562.266900 467087.482000 5769563.636400 1703 2360 X015GOK F546863 ISB 23001 35.663500059390039 43.973691063225743 467094.419000 5769529.398500 467117.489500 5769552.300700 467097.957600 5769552.300700 467104.684800 5769544.522700 467111.502000 5769537.365400 467114.580700 5769533.876700 467117.489500 5769530.218100 467116.359900 5769529.398500 467097.337800 5769547.101800 467094.419000 5769551.341100 467097.957600 5769552.300700 1704 2361 X015GOL F546867 ISB 23001 65.689391240160830 86.121204154379726 467116.359900 5769504.936000 467129.374400 5769530.218100 467117.489500 5769530.218100 467120.058400 5769526.538600 467122.407400 5769522.760000 467125.266200 5769517.352100 467127.705100 5769511.774300 467129.374400 5769507.005200 467127.585100 5769504.936000 467116.359900 5769529.398500 467117.489500 5769530.218100 1705 2362 X015GOG F546871 ISB 23001 57.240493878654888 69.613529318461005 467067.240600 5769567.774800 467086.570400 5769602.653200 467067.760400 5769602.643200 467071.888600 5769593.606700 467076.316700 5769584.779200 467081.174700 5769576.172500 467084.513200 5769570.944500 467086.570400 5769567.900700 467085.482800 5769567.774800 467083.983400 5769568.064700 467082.644000 5769568.794400 467081.634400 5769569.914000 467081.334500 5769570.353800 467069.849400 5769594.696300 467067.240600 5769602.653200 467067.760400 5769602.643200 1706 2363 X015GOI F546875 ISB 23001 81.567229646019797 69.176113314470129 467127.585100 5769492.920700 467133.102700 5769507.005200 467129.374400 5769507.005200 467131.273500 5769500.107900 467133.102700 5769492.920700 467127.585100 5769504.936000 467129.374400 5769507.005200 1707 2364 X015GOF F546879 ISB 23001 30.527458680690945 16.974332285389874 467084.513200 5769567.900700 467090.041000 5769570.944500 467085.562800 5769569.754000 467086.932300 5769568.944300 467088.481600 5769568.604400 467090.041000 5769568.774300 467087.032200 5769567.954700 467086.570400 5769567.900700 467084.513200 5769570.944500 467085.562800 5769569.754000 1708 2365 X00I4ZO F109098 ISB 23001 13.590029303449533 2.598214391679413 467135.549200 5769376.032400 467305.684600 5769459.241000 467148.813900 5769456.351000 467171.415900 5769456.649500 467194.065700 5769441.353200 467202.763200 5769441.543000 467206.410800 5769441.621900 467226.381500 5769420.010100 467236.723400 5769418.107700 467257.088200 5769414.360900 467275.479800 5769405.754000 467288.663500 5769404.683200 467290.722700 5769404.523200 467291.862300 5769404.263300 467295.509800 5769404.133300 467302.596900 5769400.594600 467302.957800 5769399.980900 467305.684600 5769395.346600 467304.952600 5769376.112300 467302.953400 5769376.032400 467303.595500 5769394.916900 467301.146500 5769398.985300 467294.930000 5769402.114100 467291.661300 5769402.354100 467285.822600 5769402.845000 467274.999900 5769403.754800 467256.328500 5769412.461600 467241.395500 5769415.200800 467237.806900 5769415.859600 467235.095000 5769416.357400 467225.320900 5769418.150900 467205.511100 5769439.602700 467202.744200 5769439.547800 467193.385900 5769439.364000 467170.736200 5769454.660300 467148.454000 5769454.361800 467136.478800 5769457.031900 467135.549200 5769459.241000 467148.813900 5769456.351000 1709 2367 X015DXW F545842 ISB 23001 420.520022307517991 420.467769980641151 467127.174300 5769880.864800 467134.930600 5769906.394600 467134.810600 5769903.405700 467128.173900 5769880.864800 467127.174300 5769881.184700 467134.660800 5769906.394600 467134.930600 5769904.905100 467134.810600 5769903.405700 1713 2371 X00I4YH F108974 ISB 23001 53.863125899574420 25.695542481005031 467719.824800 5769192.317700 467863.737800 5769864.920800 467727.411800 5769365.131800 467732.659200 5769395.347800 467737.137800 5769422.124100 467745.763300 5769474.867000 467745.882200 5769477.449000 467746.413200 5769489.000400 467746.499400 5769501.929200 467746.580600 5769514.155400 467746.843100 5769553.583700 467747.385900 5769614.239600 467747.506000 5769627.627300 467747.534100 5769630.776100 467746.435500 5769632.885300 467746.926800 5769664.533700 467747.252000 5769684.947600 467747.348100 5769690.985200 467747.769400 5769718.135400 467748.431800 5769760.510600 467749.003200 5769796.798200 467749.264300 5769813.222600 467749.464400 5769825.898600 467756.423700 5769826.255300 467769.305600 5769826.915900 467772.434400 5769829.164900 467781.115000 5769834.672600 467783.680000 5769836.300900 467797.716600 5769845.208200 467804.230100 5769849.341400 467820.019000 5769859.359200 467828.783600 5769864.920800 467824.069300 5769855.628600 467822.309900 5769847.045000 467822.538600 5769835.576600 467820.713000 5769818.158500 467819.876000 5769794.298000 467820.004600 5769772.928500 467822.350500 5769763.489200 467822.744100 5769750.051500 467824.811100 5769738.860900 467818.610400 5769726.455000 467815.827300 5769713.277200 467810.397000 5769685.431400 467806.348400 5769670.810200 467807.396700 5769656.580900 467805.182300 5769640.336400 467810.565000 5769625.098300 467810.972700 5769619.603500 467809.193200 5769607.829200 467811.931700 5769580.177100 467814.804400 5769571.365600 467824.581300 5769557.454900 467822.023200 5769548.561500 467819.307100 5769541.707300 467817.337800 5769532.134100 467816.190000 5769520.787600 467814.414500 5769506.813200 467809.864200 5769498.772500 467806.330500 5769495.739700 467798.821400 5769489.554300 467793.344500 5769484.249500 467790.858400 5769480.013200 467785.198500 5769466.587600 467781.582600 5769447.381300 467779.385400 5769443.104100 467770.150800 5769427.873200 467770.343600 5769419.609500 467771.539000 5769413.668900 467768.248200 5769401.920600 467763.333800 5769386.125900 467763.671600 5769378.892800 467763.177600 5769369.628500 467763.809300 5769361.079900 467767.163800 5769350.729900 467769.777700 5769346.979400 467772.044700 5769343.726600 467785.653100 5769331.671200 467786.307800 5769330.711600 467788.906700 5769326.904000 467800.806000 5769323.293300 467806.518600 5769319.228800 467810.760800 5769311.361800 467814.927000 5769302.572300 467821.471300 5769293.937600 467830.236700 5769286.709300 467839.276000 5769280.367700 467843.802100 5769274.188100 467844.918600 5769270.495500 467847.726400 5769264.443900 467854.267700 5769256.132100 467861.979500 5769251.241900 467863.737800 5769250.140300 467862.117400 5769248.448000 467837.924600 5769223.167400 467828.145300 5769212.948600 467827.027800 5769211.780100 467836.114900 5769196.458000 467838.013100 5769193.258300 467836.244800 5769192.317700 467826.261000 5769209.184100 467825.604300 5769210.292700 467824.535700 5769212.099000 467818.416300 5769222.423000 467802.707000 5769248.297000 467766.361000 5769286.924300 467752.041100 5769312.046500 467739.336500 5769333.113400 467738.098000 5769335.178600 467731.294900 5769346.519200 467719.824800 5769365.640800 467727.411800 5769365.131800 1714 2372 X0164A4 F553095 ISB 23001 1531.816177555476315 35869.461199421231868 467203.268900 5769802.771600 467218.722500 5769854.014000 467213.975400 5769852.294800 467216.273500 5769854.014000 467218.722500 5769852.413600 467214.584100 5769850.664400 467204.248500 5769802.771600 467203.268900 5769803.221400 467213.975400 5769852.294800 1715 2374 X00I534 F109428 ISB 23001 110.589494196642647 57.295890688935202 467454.186500 5769369.269100 467549.661400 5769384.307600 467521.073800 5769374.361500 467549.661400 5769371.164300 467549.261500 5769369.269100 467521.061800 5769372.430300 467489.563200 5769369.359000 467454.186500 5769382.436400 467454.625300 5769384.307600 467489.625200 5769371.288200 467521.073800 5769374.361500 1716 2375 X015875 F543235 ISB 23001 199.306855095313438 185.746282169895863 467331.000300 5769377.211400 467341.078000 5769421.285800 467338.669900 5769420.606100 467339.790500 5769420.921900 467341.078000 5769421.285800 467335.497700 5769390.706000 467333.059500 5769377.341400 467331.000300 5769377.211400 467338.669900 5769420.606100 1717 2377 X015DYY F545852 ISB 23001 93.302713469541061 94.356825279533609 467547.512600 5769380.254700 467552.280700 5769389.887900 467551.152000 5769381.492200 467550.974000 5769380.254700 467547.512600 5769389.887900 467552.280700 5769389.308100 467551.152000 5769381.492200 1718 2379 X00I58S F109748 ISB 23001 24.186638224007890 21.959802573397248 466923.301700 5769584.363300 466957.929900 5769610.265200 466942.575200 5769610.265200 466947.834000 5769600.977800 466957.929900 5769594.300300 466951.692200 5769584.363300 466939.896000 5769591.720600 466924.451200 5769596.778800 466923.301700 5769597.128700 466942.575200 5769610.265200 1719 2380 X00ZAEO F437138 ISB 23001 89.190500743711709 376.898073301948330 467564.404900 5769553.728500 467574.149600 5769640.201300 467566.458100 5769640.107300 467566.762900 5769636.691600 467567.757300 5769625.545100 467574.149600 5769553.888400 467572.230400 5769553.728500 467569.609900 5769582.670000 467567.347200 5769607.687100 467564.404900 5769640.201300 467566.458100 5769640.107300 1720 2382 X01589C F543283 ISB 23001 177.368664668782571 171.802592785306018 467608.102500 5769822.175300 467632.954700 5769827.285900 467616.504200 5769825.031100 467628.303500 5769826.659300 467632.841800 5769827.285900 467632.954700 5769824.789900 467628.379500 5769824.300200 467608.544300 5769822.175300 467608.102500 5769822.652200 467616.504200 5769825.031100 1721 2383 X00Y97Z F543295 ISB 23001 52.923127058629781 47.488762328592813 467622.896200 5769913.288800 467634.798400 5770095.253700 467624.804800 5770006.292000 467623.567400 5770076.124300 467623.399700 5770085.156700 467623.211900 5770095.253700 467625.497000 5770093.304500 467627.777000 5770091.347200 467629.253100 5770006.371900 467630.060100 5769964.130700 467630.808000 5769919.547300 467634.798400 5769913.288800 467630.291200 5769915.688900 467625.742000 5769918.111000 467622.896200 5769919.626400 467626.308900 5769922.322300 467624.804800 5770006.292000 1722 2384 X0158A9 F543299 ISB 23001 376.050062908064774 806.013388122808237 467479.136300 5769028.177200 467829.484500 5769194.098100 467479.499200 5769055.037900 467503.136400 5769031.124000 467520.425800 5769047.104400 467522.414000 5769048.942600 467573.010700 5769095.709300 467574.052300 5769096.672900 467577.138100 5769096.571900 467588.911400 5769096.028900 467603.505800 5769105.398900 467609.997200 5769109.566200 467631.898600 5769115.347500 467639.122000 5769131.283100 467642.321800 5769132.277600 467707.371300 5769152.500600 467749.621900 5769176.668300 467776.306400 5769180.697300 467791.810400 5769188.948700 467809.907300 5769194.052400 467828.269000 5769194.098100 467829.484500 5769192.071900 467821.973400 5769192.105000 467810.079200 5769192.157200 467792.367100 5769187.027500 467776.726200 5769178.860000 467750.765400 5769175.112900 467708.248900 5769150.593300 467667.152000 5769137.773100 467654.420000 5769133.800800 467649.578900 5769132.290500 467640.436500 5769129.427800 467633.200100 5769113.546200 467610.867900 5769107.738900 467589.520100 5769094.009700 467586.441300 5769094.140700 467574.877900 5769094.632700 467523.834400 5769047.309300 467503.198300 5769028.177200 467479.136300 5769052.462900 467479.499200 5769055.037900 1723 2387 X015AP8 F543863 ISB 23001 831.432999953432841 840.448010683264556 467687.423700 5769084.560200 467988.725800 5769556.279400 467690.800400 5769555.602800 467698.959100 5769556.279400 467700.003000 5769513.992200 467699.002600 5769464.003100 467711.568000 5769422.793200 467712.227700 5769418.834800 467718.005800 5769384.241400 467719.824800 5769365.640800 467731.294900 5769346.519200 467738.098000 5769335.178600 467739.336500 5769333.113400 467752.041100 5769312.046500 467766.361000 5769286.924300 467802.707000 5769248.297000 467818.416300 5769222.423000 467824.535700 5769212.099000 467825.604300 5769210.292700 467826.261000 5769209.184100 467836.244800 5769192.317700 467850.556700 5769167.701200 467875.578600 5769157.662800 467921.838900 5769133.259700 467922.813500 5769132.762900 467949.841500 5769119.001900 467955.691100 5769116.023000 467969.803400 5769108.837700 467973.685900 5769106.861400 467988.725800 5769099.203200 467985.671900 5769095.084900 467983.892600 5769092.686800 467980.098000 5769087.567900 467977.868800 5769084.560200 467977.390100 5769088.860500 467963.496800 5769099.840300 467946.223800 5769108.102300 467935.175200 5769113.401400 467914.446700 5769127.194300 467903.507100 5769132.316400 467896.171100 5769135.751200 467868.766200 5769150.414800 467844.569000 5769162.691300 467829.484500 5769192.071900 467828.269000 5769194.098100 467813.269300 5769219.264400 467800.964600 5769240.958900 467791.603500 5769251.457900 467762.580500 5769283.699600 467756.560000 5769293.872700 467748.550400 5769307.440400 467746.589300 5769310.710100 467745.385800 5769312.693400 467734.058600 5769331.358100 467731.464700 5769335.629500 467729.926300 5769338.176500 467722.332500 5769350.753600 467714.091000 5769364.404300 467713.807300 5769376.204700 467709.458300 5769392.257400 467704.760700 5769421.063000 467701.430200 5769431.993700 467694.722200 5769454.009100 467692.085400 5769462.663700 467692.825700 5769502.529900 467693.035800 5769513.902300 467691.419100 5769551.654400 467687.423700 5769555.321000 467690.800400 5769555.602800 1724 2389 X0164EC F553099 ISB 23001 1209.024371376577164 4301.738376217583209 467507.442500 5769636.015500 467656.119400 5769642.218500 467564.368900 5769642.218500 467615.907400 5769639.819600 467656.052500 5769637.950700 467656.119400 5769636.015500 467566.458100 5769640.107300 467564.404900 5769640.201300 467507.442500 5769639.881300 467507.705400 5769641.864500 467564.368900 5769642.218500 1725 2390 X00KTD5 F109822 ISB 23001 301.157657003626923 294.618773910138657 467764.079300 5769252.034500 467864.767400 5769492.589000 467769.254700 5769401.492700 467772.734600 5769413.419900 467771.633100 5769420.035300 467771.921100 5769427.467400 467779.885200 5769441.788600 467782.908100 5769446.995500 467786.093100 5769466.202800 467791.349200 5769479.446400 467793.846300 5769483.535800 467799.457200 5769488.838600 467806.169600 5769492.589000 467799.879900 5769480.689800 467789.521600 5769458.896600 467778.561700 5769380.162000 467779.242200 5769366.750400 467785.431600 5769354.477100 467856.569900 5769265.215400 467864.767400 5769252.034500 467856.722700 5769258.627000 467848.746000 5769265.280500 467846.327000 5769270.972300 467844.840700 5769275.170700 467840.254600 5769281.797100 467831.176300 5769287.480000 467822.243000 5769294.469400 467815.629800 5769303.118000 467811.913400 5769311.846600 467807.288300 5769320.098400 467801.253800 5769324.593700 467789.002700 5769329.066200 467787.024600 5769331.716100 467772.616500 5769344.610300 467768.165400 5769351.416600 467764.655900 5769361.522700 467764.079300 5769369.598500 467764.593200 5769378.991700 467764.480400 5769386.071900 467769.254700 5769401.492700 1726 2392 X00P8KN F109952 ISB 23001 570.954705205962000 2476.986666808065365 467897.100700 5772049.365700 467898.553100 5772051.204000 467898.242300 5772051.204000 467898.404200 5772050.367300 467898.553100 5772049.595600 467897.424600 5772049.365700 467897.259700 5772050.185400 467897.100700 5772050.978100 467898.242300 5772051.204000 1767 2474 X00ZN4K F443112 ISB 23001 5.598180313944658 1.900577349170124 467498.467900 5771984.779800 467527.915300 5771992.335300 467527.271500 5771990.633000 467498.857700 5771984.779800 467498.467900 5771986.740000 467516.567800 5771990.085400 467527.915300 5771992.335300 467527.271500 5771990.633000 1768 2475 X00O19C F112992 ISB 23001 62.803831997842579 50.871662263522410 467778.561700 5769188.531500 467950.091000 5769496.259400 467799.879900 5769480.689800 467806.169600 5769492.589000 467808.097800 5769493.666500 467811.325600 5769496.259400 467811.591000 5769465.255700 467812.052900 5769411.187200 467811.750600 5769386.141100 467813.705700 5769379.440800 467814.668300 5769376.215000 467927.371200 5769226.809500 467950.091000 5769214.494000 467949.654100 5769212.812700 467948.506500 5769208.391500 467943.562100 5769189.343100 467943.351200 5769188.531500 467938.568100 5769190.259800 467932.714500 5769192.639000 467911.631000 5769201.701700 467902.166800 5769203.783100 467893.876200 5769207.597700 467879.798100 5769230.845700 467868.593900 5769248.899700 467864.767400 5769252.034500 467856.569900 5769265.215400 467785.431600 5769354.477100 467779.242200 5769366.750400 467778.561700 5769380.162000 467789.521600 5769458.896600 467799.879900 5769480.689800 1727 2393 X00P8KO F109954 ISB 23001 747.094820557969229 10843.406110665857341 467813.705700 5769178.695900 467987.484400 5769379.440800 467837.833800 5769358.574700 467862.961500 5769338.689100 467877.793500 5769330.989000 467883.036200 5769316.692600 467885.625100 5769309.629300 467899.532300 5769290.935500 467917.541900 5769276.039100 467943.939100 5769257.612000 467987.484400 5769230.136200 467984.528400 5769220.381100 467970.570300 5769178.695900 467943.351200 5769188.531500 467943.562100 5769189.343100 467948.506500 5769208.391500 467949.654100 5769212.812700 467950.091000 5769214.494000 467927.371200 5769226.809500 467814.668300 5769376.215000 467813.705700 5769379.440800 467817.930000 5769375.778200 467837.833800 5769358.574700 1728 2394 X00P8KP F109956 ISB 23001 560.032614087606930 5634.284270374513653 467811.325600 5769379.440800 467821.320700 5769529.809000 467811.821400 5769496.657300 467817.106400 5769505.349700 467819.315800 5769521.048500 467819.893700 5769529.809000 467819.978700 5769528.306600 467821.320700 5769504.499000 467818.045000 5769439.587800 467812.680300 5769386.310100 467813.705700 5769379.440800 467811.750600 5769386.141100 467812.052900 5769411.187200 467811.591000 5769465.255700 467811.325600 5769496.259400 467811.821400 5769496.657300 1729 2395 X00P8KR F109958 ISB 23001 303.381197326524557 742.532117871764285 467806.026000 5769620.778000 467822.628700 5769731.876700 467811.388600 5769685.258400 467817.186800 5769713.579100 467820.127800 5769726.862800 467822.607900 5769731.876700 467822.628700 5769722.238600 467822.096300 5769683.763800 467819.816000 5769670.503100 467814.914400 5769637.285400 467812.615100 5769620.778000 467812.281300 5769625.132300 467806.026000 5769640.418300 467808.664200 5769656.760800 467807.421900 5769670.632300 467811.388600 5769685.258400 1730 2396 X00P8KT F109962 ISB 23001 226.442368082136170 837.429221197863740 467265.498200 5769533.324100 467294.331800 5769559.616100 467293.666700 5769535.942000 467290.991700 5769533.324100 467269.275300 5769534.356100 467267.685100 5769545.046800 467265.498200 5769559.616100 467265.997000 5769559.602100 467289.631600 5769558.974000 467294.331800 5769558.848900 467293.666700 5769535.942000 1731 2397 X00S91Y F342048 ISB 23001 102.784966863836061 671.249798885163045 467835.102800 5769902.606600 467914.653800 5769946.557000 467835.412700 5769913.261500 467855.535000 5769928.064300 467859.013500 5769924.075900 467914.653800 5769946.557000 467914.416900 5769945.737400 467912.804500 5769940.019700 467910.895100 5769933.272400 467906.982600 5769931.894000 467902.904200 5769930.455600 467901.168900 5769929.843900 467891.661600 5769926.005600 467882.525200 5769921.677400 467873.348700 5769917.029400 467868.686600 5769914.544500 467865.113900 5769912.641300 467862.093100 5769911.032000 467846.838000 5769902.606600 467835.102800 5769907.734700 467835.562700 5769912.661800 467835.412700 5769913.261500 1732 2399 X016773 F554377 ISB 23001 193.605449087777060 1033.709674608191790 467910.895100 5769933.272400 467993.871400 5769949.381600 467912.804500 5769940.019700 467931.258200 5769944.098800 467935.070700 5769944.704500 467947.180900 5769946.606500 467949.960800 5769946.771400 467970.721600 5769948.003600 467993.871400 5769949.381600 467981.506300 5769948.343300 467971.341300 5769947.053900 467961.135400 5769945.535700 467951.029300 5769943.787600 467940.724400 5769941.689600 467930.758300 5769939.360600 467920.771200 5769936.490900 467910.895100 5769933.272400 467912.804500 5769940.019700 1733 2400 X01677O F554381 ISB 23001 173.562168981536900 228.678580384721414 467465.450200 5769207.395700 467551.426600 5769243.811800 467465.918100 5769211.709000 467466.161000 5769213.944100 467546.332700 5769242.337500 467550.496000 5769243.811800 467551.426600 5769237.794200 467545.770800 5769235.793100 467465.450200 5769207.395700 467465.918100 5769211.709000 1734 2402 X015DZH F545860 ISB 23001 193.335870079060072 538.412160775805432 467524.352200 5770156.343100 467534.276400 5770168.319200 467525.120900 5770159.704700 467532.273200 5770168.319200 467534.276400 5770167.453500 467526.492300 5770158.216300 467524.917900 5770156.343100 467524.352200 5770158.778100 467525.120900 5770159.704700 1735 2404 X0158FG F542937 ISB 23001 31.609319171748808 27.505134295614155 468578.883400 5768881.023100 468610.261000 5768928.798300 468581.253800 5768928.798300 468585.109300 5768926.224200 468589.640400 5768923.199300 468606.892400 5768911.680600 468610.261000 5768908.721800 468590.117600 5768881.023100 468581.131100 5768881.114200 468578.883400 5768902.926600 468581.253800 5768928.798300 1736 2405 X00YDME F556457 ISB 23001 126.454968569674335 882.227780392669501 467683.907000 5770773.787100 467729.398600 5770848.190600 467705.370400 5770848.190600 467729.398600 5770832.634300 467714.185200 5770805.643300 467707.064600 5770773.787100 467683.907000 5770786.614300 467696.209300 5770801.460200 467707.363600 5770843.768300 467705.370400 5770848.190600 1737 2411 X00IMYU F110242 ISB 23001 186.608008567726557 1298.854777450968868 471326.023800 5768808.464300 471353.883700 5768901.909400 471341.556200 5768862.993900 471340.506700 5768866.042700 471338.717400 5768868.671600 471333.860400 5768873.999600 471330.751700 5768877.468300 471328.442700 5768880.078300 471326.803400 5768883.247100 471326.023800 5768886.655700 471326.134800 5768890.184300 471327.084400 5768893.572900 471328.853800 5768896.551700 471331.342800 5768899.020700 471332.076600 5768899.474500 471334.362700 5768900.820000 471337.751300 5768901.809500 471341.289900 5768901.909400 471344.718600 5768901.109700 471347.857300 5768899.510300 471350.486200 5768897.181100 471352.465400 5768894.241300 471353.633900 5768890.942600 471353.673800 5768890.452800 471353.883700 5768887.473900 471352.200600 5768840.932400 471352.090600 5768837.887600 471351.879600 5768832.005000 471351.498400 5768808.464300 471347.728900 5768809.004200 471344.162700 5768832.594900 471343.343100 5768838.022700 471341.074000 5768837.573000 471341.886000 5768859.975000 471341.556200 5768862.993900 1738 2418 X015WIT F550687 ISB 23001 214.475267581648637 1273.441003603602894 467856.259200 5770761.775400 467972.551000 5770885.689400 467955.106400 5770856.893100 467965.592400 5770862.000900 467971.723300 5770885.689400 467972.551000 5770884.771700 467966.502000 5770861.361100 467955.356300 5770855.753500 467939.345700 5770858.776600 467938.363100 5770858.963500 467928.247100 5770854.665400 467919.340400 5770841.020900 467908.683500 5770835.014500 467905.564600 5770822.429500 467905.824300 5770813.103200 467884.361600 5770796.380200 467874.635200 5770782.586900 467862.599800 5770769.952100 467857.331700 5770761.775400 467856.259200 5770762.472100 467861.770100 5770770.581800 467873.855500 5770783.226600 467883.591900 5770797.080000 467904.774700 5770813.553100 467904.515000 5770822.489500 467907.853900 5770835.644300 467918.590700 5770841.750700 467927.517400 5770855.435100 467938.323200 5770860.013100 467939.328800 5770859.826200 467955.106400 5770856.893100 1739 2426 X00IN1J F110408 ISB 23001 376.746439218630371 192.488830354955468 467859.632300 5771100.127100 467862.461200 5771103.805600 467859.632300 5771100.127100 467862.221300 5771103.805600 467862.461200 5771103.675600 467859.632300 5771100.127100 1740 2427 X00IN28 F110458 ISB 23001 9.309231686819292 0.609521075158202 467490.799200 5770698.612900 467546.685700 5770886.507800 467518.628700 5770732.773400 467528.516500 5770779.221800 467495.374600 5770840.569000 467500.834800 5770859.766300 467490.799200 5770886.507800 467493.088300 5770885.526200 467505.147300 5770876.086700 467538.814300 5770836.232000 467545.799500 5770833.924800 467545.423600 5770831.727700 467546.685700 5770804.610400 467544.699300 5770792.272300 467536.611900 5770755.199200 467530.653800 5770727.882100 467520.531600 5770711.530800 467521.950800 5770698.612900 467509.532100 5770718.454200 467515.440900 5770727.754400 467518.628700 5770732.773400 1741 2431 X00N6NE F110622 ISB 23001 423.445218980913751 3795.662620877885274 467527.573900 5771079.965400 467608.306200 5771178.101300 467534.680100 5771154.321800 467537.131500 5771175.520300 467536.583700 5771178.101300 467583.030300 5771175.958400 467594.596600 5771173.767100 467608.306200 5771172.175500 467592.831800 5771079.965400 467577.815800 5771082.469600 467570.365800 5771083.717200 467527.573900 5771090.851100 467532.149700 5771131.723800 467534.680100 5771154.321800 1742 2432 X00JU15 F110564 ISB 23001 319.574375373876421 6270.354503525549262 467490.799200 5770885.526200 467499.507300 5770920.868000 467498.016900 5770920.868000 467499.507300 5770920.656100 467493.088300 5770885.526200 467490.799200 5770886.507800 467498.016900 5770920.868000 1743 2433 X00ZBQ8 F437710 ISB 23001 74.817696883899430 69.728308590235855 467004.013500 5771875.241000 467023.847800 5771901.158900 467023.429000 5771897.054200 467023.625900 5771895.939700 467023.847800 5771894.692200 467023.447900 5771892.763000 467019.619300 5771884.527300 467014.540200 5771875.241000 467010.988600 5771878.072000 467004.013500 5771883.636900 467009.132700 5771901.158900 467023.429000 5771897.054200 1744 2435 X00IEFS F110862 ISB 23001 70.628977456866977 311.181984802168699 467169.475300 5771714.634300 467181.420400 5771727.599200 467176.041700 5771727.359100 467178.500600 5771723.080800 467181.420400 5771714.814000 467177.086100 5771714.748100 467172.257000 5771714.674200 467169.615000 5771714.634300 467169.475300 5771727.599200 467176.041700 5771727.359100 1745 2440 X00IEJI F111124 ISB 23001 45.045065296759169 121.001386175965706 467061.002900 5771391.301300 467074.427700 5771458.741400 467071.638800 5771458.741400 467074.427700 5771457.252000 467070.213900 5771430.848500 467069.268200 5771424.927900 467063.901800 5771391.301300 467061.002900 5771392.181000 467067.840900 5771434.952900 467071.638800 5771458.741400 1746 2441 X00IEGK F110938 ISB 23001 140.381341001919907 200.841168342817014 467895.555300 5772050.687200 467905.724300 5772053.024100 467905.651400 5772053.024100 467905.724300 5772052.664300 467901.309100 5772051.811700 467898.242300 5772051.204000 467897.100700 5772050.978100 467895.633300 5772050.687200 467895.555300 5772051.065100 467905.651400 5772053.024100 1769 2476 X00ZN4J F443120 ISB 23001 21.320267700155956 3.808623267975920 468466.721400 5757827.182800 468475.374300 5757845.670400 468466.722700 5757843.565300 468466.722700 5757845.670400 468475.374300 5757845.657300 468466.721400 5757827.182800 468466.722700 5757843.565300 1866 2607 X00MNJH F117480 ISB 23001 47.539695958121968 79.972300278939485 467031.526500 5771491.196900 467050.477500 5771571.080400 467040.102100 5771568.551400 467041.971300 5771565.972400 467043.600600 5771562.943500 467044.720100 5771559.894700 467050.377500 5771539.663700 467050.477500 5771536.984700 467050.078600 5771534.566700 467049.488800 5771532.197600 467048.569100 5771529.768600 467045.940100 5771524.501800 467045.100300 5771522.002800 467044.890400 5771519.353800 467045.010300 5771516.844800 467049.229200 5771491.196900 467043.661500 5771494.195800 467040.413100 5771513.707100 467040.003300 5771516.754900 467039.893400 5771519.763700 467040.152300 5771522.752500 467040.992000 5771525.621400 467042.261600 5771528.329300 467044.050900 5771531.787900 467045.030600 5771534.546800 467045.620400 5771537.375600 467045.570400 5771538.664100 467039.933000 5771558.835200 467038.253700 5771562.313900 467036.174600 5771565.552600 467033.755600 5771568.411500 467032.696000 5771569.021300 467031.526500 5771569.161300 467037.973000 5771571.080400 467040.102100 5771568.551400 1747 2442 X00IEGQ F110958 ISB 23001 177.737791595183126 407.228046821050896 467068.821800 5771877.617900 467088.273000 5771885.095300 467087.813100 5771877.617900 467084.384500 5771878.728500 467070.982900 5771883.068000 467068.821800 5771883.765800 467069.241600 5771885.095300 467088.273000 5771879.127300 467087.813100 5771877.617900 1748 2444 X00IEGY F110972 ISB 23001 42.878934810552678 29.630497666391971 466891.410500 5771969.048600 467097.482600 5772185.808000 467067.975500 5772157.562100 467068.310400 5772156.036700 467069.169000 5772152.131300 467073.931700 5772130.458800 467091.035700 5772052.642400 467096.678000 5772026.973500 467097.482600 5772023.311900 467078.251200 5772021.712900 467073.853000 5772021.343100 467063.795000 5772020.505600 466986.919400 5772014.105400 466983.720600 5772013.835500 466972.115200 5772012.876100 466977.571800 5771998.351800 466972.663600 5771985.985800 466968.384100 5771975.210100 466967.205500 5771972.215300 466965.958000 5771969.048600 466959.471600 5771972.267400 466942.418500 5771980.730300 466930.377300 5771984.913900 466903.601100 5771994.216600 466911.254400 5772015.105200 466896.757300 5772023.628100 466891.410500 5772026.771900 466903.638900 5772042.259500 466946.486400 5772076.198400 466947.239100 5772076.794100 466976.771900 5772106.106000 467000.278900 5772129.836200 467011.347700 5772141.010600 467013.606900 5772143.791500 467028.705200 5772162.548800 467030.948300 5772164.126100 467061.766400 5772185.808000 467062.354200 5772183.134100 467067.975500 5772157.562100 1749 2447 X00JU7F F111324 ISB 23001 686.029165168802592 20766.783212488895515 467073.853000 5772012.939400 467102.985400 5772023.311900 467078.251200 5772021.712900 467097.482600 5772023.311900 467102.985400 5772018.792600 467075.636100 5772012.939400 467073.853000 5772021.343100 467078.251200 5772021.712900 1750 2448 X01563B F542397 ISB 23001 67.391630114789308 178.987183558692493 467658.588600 5771388.448900 467660.855000 5771390.569500 467659.089500 5771388.448900 467658.588600 5771389.055400 467660.855000 5771390.569500 467659.089500 5771388.448900 1751 2449 X00JUAL F111560 ISB 23001 6.271569753154440 1.066492146011794 467725.625800 5771921.949100 468006.577600 5772027.786200 467807.981200 5771993.083500 467808.062200 5771997.815600 467838.007300 5771995.902900 467839.496700 5771995.723900 467857.859400 5771993.524500 467859.576700 5771993.318600 467874.036900 5771991.587000 467899.085900 5771988.586800 467907.530600 5771987.575100 467909.882600 5771987.293100 467910.630300 5771987.203200 467912.234700 5771987.013200 467914.799700 5771986.704300 467921.986800 5771985.842500 467922.471600 5771985.785500 467923.986000 5771985.604600 467928.943000 5771985.009700 467930.793300 5771984.788800 467946.307000 5771978.977800 467954.386800 5771975.948900 467981.530800 5771965.781500 467998.721000 5771963.438200 468002.974300 5771962.857300 468004.765500 5771956.080000 468006.577600 5771949.226700 467995.545000 5771947.649500 467979.533100 5771929.975800 467972.261800 5771921.949100 467966.831100 5771931.117500 467965.109800 5771931.153500 467884.487800 5771932.815200 467872.220700 5771935.249400 467839.429000 5771949.668200 467835.923400 5771951.210700 467807.243800 5771950.085600 467799.445900 5771949.782800 467732.726500 5771961.637200 467731.870400 5771966.487700 467725.625800 5772016.861400 467779.422100 5772027.786200 467782.842100 5771987.943900 467807.981200 5771993.083500 1752 2451 X00JUC0 F111674 ISB 23001 689.605130393762465 13623.065918663152843 467498.857700 5771983.530300 467527.271500 5771990.633000 467526.970600 5771989.836300 467504.978300 5771985.058600 467499.107600 5771983.530300 467498.857700 5771984.779800 467527.271500 5771990.633000 467526.970600 5771989.836300 1753 2452 X00ZN02 F442904 ISB 23001 59.707934388849111 25.852172880634377 467528.173000 5772104.792700 467550.438600 5772130.712000 467548.490400 5772129.790400 467549.752900 5772130.712000 467550.438600 5772128.173000 467547.430700 5772125.139300 467528.173000 5772104.792700 467548.490400 5772129.790400 1754 2453 X00ZN0J F442920 ISB 23001 68.693269099480233 41.310428447024094 467834.533000 5771520.037800 467845.376500 5771540.985400 467840.514900 5771536.707100 467838.552700 5771540.985400 467844.396200 5771534.285800 467845.376500 5771531.688000 467844.837300 5771528.894200 467843.611900 5771526.933600 467842.670900 5771525.763400 467834.533000 5771520.037800 467837.873700 5771523.322500 467840.183900 5771527.410800 467841.092600 5771532.035900 467840.514900 5771536.707100 1755 2454 X00JUFS F111950 ISB 23001 51.783870417086888 52.523294040214537 467844.871300 5771533.256300 467874.585300 5771547.898600 467852.270300 5771543.202300 467859.307500 5771539.270800 467866.765500 5771536.296800 467874.585300 5771534.184500 467871.020700 5771534.443500 467869.842200 5771534.506500 467868.009900 5771534.602500 467864.766200 5771534.467600 467861.603500 5771534.069800 467857.630000 5771533.256300 467844.871300 5771542.575700 467845.710000 5771547.898600 467852.270300 5771543.202300 1756 2456 X00JUFW F111958 ISB 23001 70.525590357229433 120.140639974306694 467861.346000 5771684.415100 467892.195800 5771686.480800 467872.587600 5771686.438100 467875.378500 5771686.443100 467892.116800 5771686.480800 467892.195800 5771684.483600 467875.984200 5771684.447900 467863.264200 5771684.417100 467861.978800 5771684.415100 467861.346000 5771686.412300 467863.371200 5771686.417300 467872.587600 5771686.438100 1757 2457 X00JUG7 F111980 ISB 23001 65.081768747061915 60.921132283180860 467680.825900 5771276.373500 467777.430800 5771326.923900 467729.695100 5771302.342900 467742.645900 5771295.829300 467755.613600 5771289.305700 467766.500200 5771283.829700 467771.626100 5771281.250600 467777.430800 5771278.331700 467776.289200 5771276.373500 467714.153400 5771307.658000 467709.722200 5771310.311100 467695.877800 5771319.196800 467693.152900 5771320.602200 467680.825900 5771326.923900 467729.695100 5771302.342900 1758 2458 X00ZN14 F442966 ISB 23001 218.506011229354471 184.607395784773189 467905.651400 5772052.664300 467911.624000 5772054.168600 467911.549000 5772054.168600 467911.624000 5772053.802700 467905.724300 5772052.664300 467905.651400 5772053.024100 467911.549000 5772054.168600 1759 2459 X00JUH8 F112074 ISB 23001 12.756772541497414 2.224735380963392 467188.429700 5771844.027600 467204.586500 5771870.461000 467190.677000 5771859.673400 467193.854800 5771864.783300 467197.596400 5771869.446400 467198.707000 5771870.461000 467202.056600 5771863.076900 467204.586500 5771857.495000 467203.990500 5771845.464800 467193.644600 5771844.417400 467189.813100 5771844.027600 467188.429700 5771847.017400 467188.521800 5771854.100600 467190.677000 5771859.673400 1760 2460 X00JUKR F112284 ISB 23001 70.385302360310106 301.930316584869900 467295.076400 5771846.978700 467316.081400 5771877.110700 467300.287800 5771876.862800 467316.081400 5771871.350700 467314.028000 5771857.697200 467308.093300 5771850.795000 467295.076400 5771846.978700 467295.250400 5771853.192300 467296.109300 5771867.168700 467299.579100 5771877.110700 467300.287800 5771876.862800 1761 2462 X00JUMT F112450 ISB 23001 84.702205086104399 444.904069666354758 467303.325800 5771778.229900 467376.535900 5771828.370000 467303.989500 5771828.370000 467326.938300 5771820.246800 467356.016500 5771804.973400 467362.431800 5771795.469100 467366.092200 5771785.189100 467369.311900 5771781.662500 467375.797300 5771780.841700 467376.535900 5771778.611600 467365.536300 5771778.229900 467360.635500 5771794.751400 467354.395100 5771804.054800 467326.133600 5771818.644500 467303.325800 5771826.390800 467303.989500 5771828.370000 1762 2463 X00JUMW F112454 ISB 23001 190.651994982127150 191.752979651337597 467303.597800 5771804.973400 467359.867000 5771835.436000 467342.253500 5771826.827100 467355.266900 5771817.007000 467359.867000 5771806.575700 467356.016500 5771804.973400 467326.938300 5771820.246800 467303.989500 5771828.370000 467303.597800 5771832.955200 467311.986400 5771835.436000 467330.166000 5771832.115400 467342.253500 5771826.827100 1763 2464 X00JUMX F112458 ISB 23001 134.087157121591417 637.799322921455200 467783.701800 5771686.412300 467945.385200 5771881.198100 467803.856000 5771816.325700 467847.190200 5771841.872900 467900.745400 5771873.444500 467901.760000 5771869.739900 467921.979100 5771881.198100 467924.377100 5771877.468500 467934.134000 5771862.289400 467937.473600 5771857.093400 467941.082100 5771851.483500 467945.385200 5771844.786100 467936.120800 5771840.098100 467919.170400 5771831.194900 467903.246600 5771822.832500 467883.018500 5771812.208100 467845.201100 5771786.777800 467853.334400 5771756.981500 467858.993800 5771736.251600 467862.794000 5771722.329100 467865.163000 5771713.650500 467867.635800 5771704.593000 467872.587600 5771686.438100 467863.371200 5771686.417300 467861.346000 5771686.412300 467848.388800 5771727.245300 467847.623200 5771729.657400 467829.838100 5771785.707400 467822.552100 5771789.512000 467820.837800 5771790.406700 467793.202600 5771781.794600 467783.701800 5771804.443700 467803.856000 5771816.325700 1764 2465 X00ZN2S F443036 ISB 23001 605.258484994037076 7980.812299232707119 467238.153700 5771771.250700 467278.610400 5771815.627100 467261.669100 5771813.978400 467278.610400 5771815.299600 467270.433500 5771806.151300 467267.452600 5771802.790700 467252.238400 5771785.605800 467238.153700 5771771.250700 467239.594200 5771773.392800 467240.195000 5771774.664300 467240.488900 5771776.494600 467240.877800 5771780.574000 467240.109200 5771787.703200 467241.691700 5771794.831300 467239.311000 5771815.627100 467241.820000 5771814.014700 467244.375000 5771814.005600 467261.669100 5771813.978400 1765 2468 X00JUL9 F112318 ISB 23001 144.992448295149927 768.959347384124840 474256.951500 5767898.184800 474432.782100 5767922.672200 474419.717200 5767919.993500 474417.228200 5767920.013500 474407.542000 5767918.704200 474391.698300 5767916.575300 474380.802600 5767915.116000 474369.916900 5767913.646800 474359.021200 5767912.187600 474348.135500 5767910.718300 474337.229800 5767909.259100 474326.344100 5767907.789800 474315.448400 5767906.320600 474306.641900 5767905.141200 474304.562700 5767904.851300 474293.677000 5767903.322100 474282.791300 5767901.792900 474271.995600 5767900.273700 474261.009900 5767898.734500 474257.071400 5767898.184800 474256.951500 5767899.104400 474417.128300 5767920.587300 474432.672100 5767922.672200 474432.782100 5767922.102400 474419.717200 5767919.993500 1766 2471 X00ZUNX F447486 ISB 23001 356.162940254920784 118.098752797967748 469575.414300 5769051.049500 469589.852500 5769056.457600 469576.542900 5769055.856800 469586.581800 5769051.882200 469589.852500 5769051.049500 469586.932700 5769051.468400 469576.169000 5769053.029900 469575.414300 5769056.457600 469576.542900 5769055.856800 1770 2477 X012CZI F488436 ISB 23001 32.786541637820100 19.123728880647555 469623.250500 5768755.412300 469648.350600 5768763.511700 469623.255500 5768755.412300 469623.250500 5768756.834700 469648.350600 5768763.511700 469623.255500 5768755.412300 1771 2478 X012CZH F488444 ISB 23001 53.765182275862188 17.867883613895323 469705.443300 5768727.735400 469866.282600 5768785.069200 469865.626800 5768727.735400 469706.524800 5768781.585500 469705.443300 5768785.069200 469866.282600 5768730.713200 469865.626800 5768727.735400 1772 2479 X012CZK F488452 ISB 23001 344.440859135261348 505.309343173306274 469807.933300 5768452.277600 469851.431200 5768467.041100 469829.531900 5768462.175300 469850.459600 5768467.041100 469851.431200 5768464.201200 469830.239500 5768459.273500 469808.968900 5768452.277600 469807.933300 5768455.144500 469829.531900 5768462.175300 1773 2481 X012CZO F488456 ISB 23001 94.398378304173605 132.508275449217422 469865.626800 5768726.401800 469913.550300 5768821.575300 469866.282600 5768730.713200 469874.570700 5768753.325000 469882.406900 5768774.931300 469888.430800 5768791.636600 469890.424100 5768797.160400 469899.810600 5768809.363400 469908.502300 5768820.481800 469913.550300 5768821.575300 469912.886500 5768818.153700 469902.599400 5768805.312000 469894.921300 5768793.801700 469888.615500 5768779.784300 469869.565200 5768726.401800 469865.626800 5768727.735400 469866.282600 5768730.713200 1774 2484 X012CZY F488462 ISB 23001 218.403174858973813 480.170920918728825 470694.594800 5768356.036200 470895.603400 5768525.066800 470696.644100 5768363.939300 470708.892000 5768409.194200 470714.736000 5768430.784500 470722.444400 5768459.266100 470734.115500 5768500.158700 470738.237000 5768514.599900 470743.232100 5768515.301500 470812.742100 5768525.066800 470816.954700 5768519.856400 470821.823000 5768514.035500 470827.326400 5768508.849700 470834.205600 5768501.229700 470841.719700 5768493.715500 470849.868900 5768486.201300 470859.076400 5768478.581300 470867.543100 5768472.337100 470875.692300 5768466.622100 470886.381500 5768460.166200 470895.603400 5768454.820900 470843.441000 5768435.380600 470813.800600 5768424.325500 470786.796000 5768405.909200 470742.770900 5768371.162700 470734.115300 5768364.325600 470712.366800 5768356.036200 470694.594800 5768356.316400 470696.644100 5768363.939300 1775 2485 X013G6T F522536 ISB 23001 576.982532561206767 16359.983696946159398 470317.737100 5768273.384400 470319.536500 5768281.941000 470317.887000 5768276.303200 470318.237000 5768281.841000 470319.536500 5768281.941000 470319.081600 5768279.776800 470317.737100 5768273.384400 470317.887000 5768276.303200 1776 2486 X014K2S F528203 ISB 23001 18.518592510906920 5.566344810955847 468105.471100 5769077.299500 468226.465300 5769161.604300 468117.528600 5769159.615100 468118.748200 5769161.604300 468133.423200 5769155.067700 468150.117400 5769144.213700 468161.693700 5769138.047000 468172.480500 5769140.726700 468188.094400 5769144.105100 468221.175300 5769151.260800 468225.485600 5769152.193300 468226.465300 5769152.403200 468211.093700 5769113.570900 468196.734900 5769077.299500 468195.089500 5769078.473100 468194.390800 5769078.971900 468193.463200 5769079.633600 468110.419100 5769138.882500 468105.471100 5769139.981100 468117.528600 5769159.615100 1777 2487 X0168ZM F555733 ISB 23001 332.690756055091356 4439.013896295260565 469700.110000 5769437.612300 469714.020600 5769448.725600 469704.980100 5769442.023400 469712.284300 5769447.645100 469714.020600 5769448.725600 469700.110000 5769437.612300 469704.980100 5769442.023400 1778 2488 X011V3C F479894 ISB 23001 35.637743835759288 4.553467464355410 468928.434600 5768391.374400 468961.821200 5768414.605700 468929.454300 5768414.605700 468934.112400 5768409.238800 468954.044300 5768399.652300 468961.821200 5768395.912600 468961.391300 5768391.374400 468928.434600 5768407.128700 468929.454300 5768414.605700 1779 2489 X012GT1 F488466 ISB 23001 86.486608863293199 165.378011505385615 468165.452100 5768046.321300 468601.077800 5768284.500700 468561.957400 5768114.205900 468563.143800 5768109.153900 468571.453400 5768100.109300 468572.737800 5768098.390000 468574.547100 5768095.968900 468580.786500 5768087.619100 468589.960600 5768072.549000 468595.371300 5768062.471900 468601.077800 5768048.953200 468592.869000 5768046.321300 468589.423500 5768055.343800 468582.606400 5768067.918900 468574.719700 5768078.744800 468567.652700 5768087.491400 468558.376500 5768096.028200 468546.560300 5768104.813900 468529.066400 5768114.908100 468505.787900 5768129.325800 468449.643700 5768164.097900 468401.589300 5768193.869900 468386.806300 5768203.598200 468358.008000 5768219.872200 468312.016700 5768248.051800 468295.223500 5768255.399200 468277.870500 5768260.086600 468267.574600 5768262.594700 468222.043800 5768268.409200 468172.397600 5768274.759500 468165.452100 5768275.606600 468166.499100 5768284.500700 468228.250400 5768275.746200 468278.592300 5768268.673200 468281.465200 5768267.582500 468299.921700 5768260.576000 468311.554000 5768254.913100 468316.895900 5768252.312000 468390.826800 5768208.977000 468402.797000 5768203.089200 468407.810000 5768204.436600 468451.021500 5768182.440600 468485.884300 5768162.017100 468514.713600 5768145.063400 468545.656000 5768127.089000 468561.957400 5768114.205900 1780 2490 X014OVK F530728 ISB 23001 1033.062020027638027 5632.487444222983868 468196.734900 5769006.430000 468359.049000 5769248.306100 468211.093700 5769113.570900 468226.465300 5769152.403200 468236.773500 5769173.643600 468291.210100 5769248.306100 468309.761600 5769237.272200 468316.988600 5769231.774300 468308.031900 5769216.680400 468290.818200 5769179.956300 468275.242900 5769149.969400 468265.594400 5769129.548700 468266.540700 5769113.278100 468274.285500 5769103.923700 468296.173600 5769089.343100 468325.086800 5769070.093300 468359.049000 5769048.334400 468356.122100 5769047.543800 468354.151900 5769047.015000 468341.376800 5769040.326900 468329.661400 5769034.389400 468328.388900 5769032.862000 468323.963600 5769027.552200 468296.083300 5769006.430000 468201.961700 5769073.572900 468196.734900 5769077.299500 468211.093700 5769113.570900 1781 2491 X0168ZS F555737 ISB 23001 670.286157754413921 14787.399050024931057 468575.543100 5768730.519700 468779.154500 5768908.721800 468581.131100 5768881.114200 468590.117600 5768881.023100 468610.261000 5768908.721800 468618.717500 5768901.283600 468621.046600 5768899.234400 468672.914300 5768853.693600 468737.439900 5768869.410300 468752.547400 5768901.447400 468755.549200 5768899.106200 468772.888100 5768885.581300 468771.700500 5768882.812400 468770.607900 5768880.263500 468779.154500 5768876.703700 468777.626700 5768857.244500 468777.592800 5768856.910600 468775.500600 5768854.837500 468741.404500 5768821.046400 468736.435000 5768791.597200 468747.249600 5768782.392700 468751.248000 5768778.990000 468750.972100 5768778.561200 468744.991300 5768769.282900 468729.985900 5768746.003400 468719.449800 5768730.519700 468690.081900 5768755.663200 468624.552200 5768836.314300 468612.077300 5768848.061800 468597.243300 5768856.840600 468575.543100 5768866.439100 468578.883400 5768902.926600 468581.131100 5768881.114200 1782 2492 X00P8LW F556461 ISB 23001 706.639081780266224 14838.871124302888347 468296.083300 5769003.522100 468363.407200 5769048.334400 468328.388900 5769032.862000 468329.661400 5769034.389400 468341.376800 5769040.326900 468354.151900 5769047.015000 468356.122100 5769047.543800 468359.049000 5769048.334400 468363.407200 5769046.085200 468359.790600 5769044.105100 468357.199600 5769042.686700 468343.564900 5769037.219100 468332.719100 5769030.061100 468327.021300 5769023.223900 468328.050800 5769021.754400 468318.834400 5769016.106800 468303.650200 5769003.522100 468296.083300 5769006.430000 468323.963600 5769027.552200 468328.388900 5769032.862000 1783 2493 X00P8NZ F555739 ISB 23001 165.501603977358087 410.029766662753104 468618.717500 5768899.234400 468641.012600 5768958.751500 468625.780100 5768922.196200 468638.113800 5768958.751500 468641.012600 5768957.820800 468631.832800 5768930.876600 468628.515000 5768921.138500 468624.274400 5768908.701500 468621.046600 5768899.234400 468618.717500 5768901.283600 468625.780100 5768922.196200 1784 2494 X016B9F F556463 ISB 23001 128.694836342932604 180.985649533146955 469908.502300 5768820.481800 470257.905600 5768943.889200 469913.216800 5768842.770900 469917.988300 5768865.350900 469939.067000 5768870.418500 469975.609600 5768879.210500 470063.693000 5768899.624900 470067.202600 5768900.438600 470111.250300 5768910.683800 470129.048300 5768914.815800 470148.448700 5768919.333700 470213.273200 5768934.408700 470225.047600 5768937.067500 470230.757300 5768937.052400 470239.820700 5768937.027200 470252.055900 5768943.115600 470257.905600 5768943.889200 470257.270800 5768936.527200 470215.121400 5768930.240300 470101.366100 5768902.978000 469944.047000 5768867.581600 469938.432200 5768865.603500 469923.797900 5768860.445700 469920.363200 5768856.543300 469913.550300 5768821.575300 469908.502300 5768820.481800 469913.216800 5768842.770900 1785 2495 X016WKZ F568352 ISB 23001 791.218372075680804 1865.891671278562171 467164.196200 5771403.477500 467203.154700 5771464.541000 467181.903100 5771461.481600 467203.154700 5771464.541000 467198.227300 5771445.896500 467195.548200 5771435.757600 467192.346300 5771423.642400 467192.033400 5771422.736800 467185.363800 5771403.477500 467170.158800 5771404.185500 467164.196200 5771404.474500 467172.932100 5771430.950800 467181.903100 5771461.481600 1786 2496 X00M16Z F112794 ISB 23001 166.005843080168432 1253.119875043573529 467060.922200 5771897.610200 467081.469100 5771904.517700 467073.963000 5771900.212200 467076.937800 5771899.982200 467079.726700 5771901.297700 467081.469100 5771903.715700 467080.267500 5771900.349000 467078.788100 5771898.719700 467077.038700 5771897.740100 467075.179500 5771897.610200 467063.979000 5771901.150000 467063.225300 5771901.387900 467061.256100 5771902.117600 467060.922200 5771902.221600 467061.117200 5771904.517700 467073.963000 5771900.212200 1787 2498 X00TQFT F113224 ISB 23001 49.530991111965605 44.954960162490949 467234.382600 5772526.397000 467240.369100 5772538.235300 467237.825200 5772538.235300 467239.072700 5772535.639300 467240.039300 5772533.147300 467240.369100 5772530.982100 467240.152200 5772528.840000 467239.457400 5772526.397000 467234.382600 5772536.575000 467237.825200 5772538.235300 1788 2499 X00ZZZI F449512 ISB 23001 27.631250784109433 33.207559639549274 467315.530100 5772833.527300 467351.987800 5772890.915000 467319.944300 5772890.915000 467351.987800 5772838.084500 467350.116400 5772833.527300 467343.405300 5772844.406100 467341.839900 5772846.942100 467315.530100 5772889.586600 467319.944300 5772890.915000 1789 2500 X010007 F449516 ISB 23001 137.194968527819100 269.146607070736650 467350.116400 5772681.413200 467446.058000 5772838.084500 467440.431100 5772681.413200 467437.470500 5772691.937100 467373.212700 5772796.052800 467350.116400 5772833.527300 467351.987800 5772838.084500 467356.381900 5772830.966200 467375.377900 5772800.195100 467446.058000 5772685.706400 467440.431100 5772681.413200 1790 2501 X010003 F449520 ISB 23001 368.381423788442760 730.311116523111423 467783.833500 5772252.143400 467813.345500 5772288.108700 467794.092400 5772271.991800 467802.987600 5772254.165700 467813.323500 5772254.143600 467813.345500 5772252.143400 467801.749100 5772252.168600 467783.833500 5772288.100800 467786.064600 5772288.108700 467794.092400 5772271.991800 1791 2502 X00JUR4 F113708 ISB 23001 104.242413076678559 99.875135900845123 467813.273200 5772252.228000 467823.120300 5772254.249400 467813.295200 5772252.249200 467813.273200 5772254.249400 467823.108300 5772254.228200 467823.120300 5772252.228000 467813.295200 5772252.249200 1792 2503 X00JUR7 F113716 ISB 23001 23.660802701125899 19.661805617421539 467125.626400 5772825.151200 467720.320500 5773023.266000 467144.591200 5772844.601200 467146.930300 5772846.801300 467193.536000 5772857.945100 467285.284000 5772883.166600 467314.538500 5772891.231000 467318.955800 5772892.534400 467434.820800 5772956.710000 467441.967000 5772957.979400 467459.056800 5772931.889500 467486.991700 5772928.670300 467536.686100 5772938.096800 467548.199700 5772950.694600 467559.059400 5772950.229600 467562.914900 5772954.115000 467591.740500 5772952.689100 467612.736400 5772967.544900 467621.545000 5772977.449800 467639.162100 5772983.225200 467646.788000 5772978.238100 467661.359400 5772984.770200 467677.855100 5773002.165100 467719.674800 5773023.266000 467720.320500 5773021.435700 467679.063600 5773000.539700 467662.532900 5772983.106900 467646.610100 5772975.968000 467638.873200 5772981.026100 467622.681600 5772975.717500 467614.080800 5772966.045400 467592.330200 5772950.658900 467563.706600 5772952.073800 467559.857000 5772948.194400 467549.046300 5772948.656400 467537.711600 5772936.255500 467487.066600 5772926.650100 467486.036000 5772926.769100 467457.902200 5772930.009300 467441.008300 5772955.797300 467435.804400 5772954.963700 467319.944300 5772890.915000 467315.530100 5772889.586600 467193.497000 5772856.326800 467147.321100 5772845.150900 467145.293900 5772843.218700 467126.344100 5772825.151200 467125.626400 5772826.764600 467144.591200 5772844.601200 1793 2504 X00ZZZ7 F449524 ISB 23001 1348.563835846907068 1265.716025753256190 467823.081900 5772252.213900 467829.642300 5772254.228200 467823.093900 5772252.228000 467823.081900 5772254.228200 467829.640300 5772254.214100 467829.642300 5772252.213900 467823.093900 5772252.228000 1794 2505 X00JURV F113788 ISB 23001 17.107267333320319 13.108011978883342 467829.640300 5772252.225300 467836.436600 5772254.240600 467836.436600 5772252.225300 467829.642300 5772252.240400 467829.640300 5772254.240600 467836.436600 5772254.225500 467836.436600 5772252.225300 1795 2506 X00JURX F113794 ISB 23001 17.591034553946191 13.591943962849600 467836.436600 5772252.210200 467843.169900 5772254.225500 467836.436600 5772254.225500 467843.169900 5772254.211400 467843.168900 5772252.210200 467836.436600 5772252.225300 467836.436600 5772254.225500 1796 2507 X00JURZ F113800 ISB 23001 17.467031949077786 13.470320265230299 467843.168900 5772252.143100 467849.912200 5772254.158400 467843.169900 5772254.158400 467849.912200 5772254.143300 467849.907200 5772252.143100 467843.168900 5772252.157200 467843.169900 5772254.158400 1797 2508 X00JUS1 F113806 ISB 23001 17.482038160170330 13.485362008617486 467849.880700 5772252.214500 467853.599200 5772254.222700 467849.885700 5772254.222700 467853.590300 5772254.214700 467853.599200 5772252.214500 467851.079200 5772252.219500 467849.880700 5772252.222500 467849.885700 5772254.222700 1798 2509 X00JUS3 F113812 ISB 23001 11.423543402253785 7.424610460237154 467351.987800 5772830.966200 467738.754900 5773002.466000 467399.809300 5772867.421000 467410.349200 5772871.730200 467435.504300 5772879.475700 467460.186600 5772886.075700 467470.056700 5772887.976700 467497.956800 5772898.641100 467506.836300 5772900.779100 467516.388600 5772905.403100 467531.068800 5772907.149200 467550.882100 5772918.414400 467561.004100 5772918.358200 467566.975800 5772920.430300 467586.689000 5772923.353800 467594.970700 5772923.046800 467603.981100 5772923.955300 467612.486800 5772927.417800 467639.421400 5772946.180900 467647.920200 5772953.480900 467651.336900 5772955.402100 467655.420300 5772956.534500 467663.510000 5772956.163600 467682.923500 5772968.252500 467701.600300 5772982.750400 467729.760500 5773000.441900 467736.515800 5773002.466000 467738.754900 5772999.334200 467735.676100 5773000.011000 467730.686100 5772998.673600 467702.785900 5772981.150000 467689.925800 5772971.149200 467684.189000 5772966.701000 467664.184700 5772954.074400 467655.967000 5772954.556300 467652.428400 5772953.727700 467649.079700 5772951.931500 467640.804900 5772944.749500 467613.663300 5772925.695500 467604.545900 5772922.035100 467595.200600 5772921.083600 467587.271700 5772921.357600 467567.495500 5772918.501100 467561.556900 5772916.419000 467551.538800 5772916.472100 467531.975400 5772905.314900 467516.947400 5772903.459800 467507.662000 5772898.915800 467498.533600 5772896.684800 467470.630500 5772886.007500 467460.750300 5772884.125400 467436.161000 5772877.558400 467411.205800 5772869.875900 467400.511000 5772865.547800 467392.855900 5772862.400100 467364.929800 5772847.217600 467361.214200 5772844.689700 467358.598200 5772842.019800 467356.324100 5772838.901100 467355.736200 5772834.889700 467356.381900 5772830.966200 467351.987800 5772838.084500 467353.644200 5772841.346100 467356.008300 5772843.982000 467359.656900 5772847.311700 467364.104200 5772850.101500 467391.968300 5772864.246400 467399.809300 5772867.421000 1799 2510 X01000A F449528 ISB 23001 872.133942200698129 904.823297173850165 467352.565400 5772326.486600 467885.289800 5773196.889000 467650.258400 5772464.163400 467661.723900 5772469.232200 467717.751400 5772515.860800 467775.431300 5772562.370400 467778.423200 5772568.989700 467810.007200 5772602.868800 467824.222700 5772613.610300 467835.213500 5772624.663700 467845.507700 5772639.863500 467853.153900 5772656.131900 467859.695700 5772675.730100 467859.965700 5772685.529200 467855.605900 5772716.069100 467848.205400 5772746.213300 467847.528700 5772748.970200 467836.908000 5772758.085700 467833.681400 5772760.854700 467829.944400 5772794.417400 467836.683800 5772800.312000 467836.476900 5772801.127700 467826.353600 5772840.964000 467816.508900 5772865.817300 467815.251400 5772868.990100 467814.344800 5772871.281200 467803.703400 5772892.246000 467789.958200 5772914.894300 467754.329300 5772977.427000 467738.754900 5772999.222600 467736.515800 5773002.354400 467724.471700 5773009.742700 467720.320500 5773021.324100 467719.674800 5773023.154400 467716.563300 5773036.978000 467716.385600 5773051.512200 467720.570200 5773070.504600 467721.672800 5773072.383900 467727.141800 5773081.775000 467735.881600 5773098.268300 467750.003300 5773118.529100 467796.651600 5773169.961900 467806.379000 5773183.891200 467815.635000 5773196.889000 467818.195000 5773194.452000 467818.948000 5773195.267000 467842.555000 5773173.132000 467841.784000 5773172.293000 467845.986000 5773168.486000 467845.187700 5773167.484700 467843.280700 5773165.947700 467799.017100 5773130.103700 467773.957700 5773108.165800 467757.571900 5773089.912300 467749.728600 5773064.096700 467747.971000 5773045.376100 467749.106300 5773032.158400 467747.422700 5773013.549800 467747.677500 5773007.741100 467747.758400 5773005.898800 467756.421700 5772988.117700 467760.143100 5772980.479700 467773.747300 5772956.624000 467799.498300 5772911.466500 467820.247600 5772877.783500 467821.447100 5772875.836300 467840.855000 5772851.754500 467858.436700 5772832.673800 467870.024800 5772817.886500 467871.503200 5772815.965200 467878.915900 5772794.281700 467882.860000 5772773.917700 467885.289800 5772754.441400 467882.426800 5772749.760300 467882.197300 5772708.638600 467879.089000 5772677.745900 467873.381900 5772652.995900 467865.123800 5772635.268000 467854.740700 5772618.616800 467841.393800 5772603.527000 467826.698400 5772591.461000 467829.709000 5772580.599300 467828.505500 5772579.562700 467824.292100 5772575.935200 467818.970300 5772583.936100 467763.732600 5772540.235400 467711.419600 5772496.223700 467642.641000 5772439.597300 467636.193500 5772434.745300 467621.142300 5772423.417000 467586.635600 5772400.715600 467543.998200 5772379.712600 467500.020400 5772364.633300 467404.015200 5772344.568800 467382.879500 5772338.946400 467369.899500 5772334.811300 467360.969000 5772331.116900 467355.404000 5772328.784700 467353.740700 5772326.486600 467352.565400 5772335.448800 467354.080800 5772336.314600 467361.101000 5772338.960000 467367.955400 5772340.972900 467382.777600 5772347.163200 467383.870200 5772347.620000 467386.513200 5772350.479800 467392.586800 5772351.996100 467396.096400 5772351.990000 467399.173200 5772352.438800 467424.592200 5772356.148900 467445.292100 5772361.715400 467471.503700 5772366.936900 467480.423200 5772367.762400 467511.358100 5772374.889100 467532.149900 5772382.726600 467583.199000 5772405.728700 467617.652700 5772427.851300 467631.338500 5772440.130300 467634.890300 5772452.004500 467650.258400 5772464.163400 1800 2511 X00OXCJ F114074 ISB 23001 2535.353068495504431 20807.770704941824079 470209.324300 5768134.176100 470279.871200 5768291.180000 470227.010300 5768288.880700 470241.177700 5768286.864300 470257.709100 5768284.511000 470279.871200 5768282.361400 470263.320600 5768144.451500 470249.945800 5768140.233300 470230.583400 5768134.176100 470227.703300 5768183.815400 470226.217300 5768209.453300 470209.324300 5768227.546300 470213.145900 5768291.180000 470227.010300 5768288.880700 1801 2513 X011VE5 F480130 ISB 23001 404.444972455630534 7561.384449035641410 468697.987300 5754700.943000 468710.850300 5754709.139600 468698.934900 5754700.943000 468697.987300 5754702.103600 468710.850300 5754709.139600 468698.934900 5754700.943000 1813 2536 X00NYSV F114664 ISB 23001 30.622296250211235 10.798055693106914 468727.589200 5754734.808700 468762.030600 5754753.534500 468751.624500 5754734.808700 468731.342700 5754742.546000 468727.589200 5754744.218400 468739.329700 5754752.611900 468741.766700 5754753.534500 468749.225700 5754750.702500 468762.030600 5754747.293600 468751.624500 5754734.808700 1814 2537 X00NYSW F114668 ISB 23001 80.337218836706043 339.460741963163287 468222.596000 5754172.140600 468230.197500 5754205.070500 468223.855500 5754204.191900 468224.645200 5754204.387800 468225.654800 5754204.737600 468226.975300 5754205.070500 468230.171700 5754185.542200 468230.197500 5754172.973200 468225.804200 5754172.140600 468222.596000 5754203.878000 468223.855500 5754204.191900 1815 2538 X00NYTU F114712 ISB 23001 73.269790103043363 163.048414778817772 467967.046300 5755375.956800 468005.169000 5755506.654400 467998.645600 5755490.800700 468003.913800 5755506.654400 468004.718300 5755497.785900 468005.169000 5755492.810800 467999.351100 5755475.919600 467983.642600 5755430.316000 467975.803300 5755403.424800 467972.711300 5755390.585900 467973.113900 5755376.804400 467967.046300 5755375.956800 467969.645700 5755402.516300 467994.497000 5755477.766000 467997.611000 5755487.551100 467998.645600 5755490.800700 1816 2539 X00NKUE F114756 ISB 23001 277.447701841253036 653.071727329228452 467955.128500 5755490.800700 468003.913800 5755591.856300 467996.515200 5755536.826500 467956.990700 5755587.419100 467955.128500 5755591.856300 467965.760100 5755579.196200 467971.618700 5755576.375200 468000.878500 5755540.125100 468003.447000 5755511.804300 468003.913800 5755506.654400 467998.645600 5755490.800700 467998.130000 5755501.165600 467998.146000 5755501.456500 467996.515200 5755536.826500 1817 2540 X016WU7 F568952 ISB 23001 235.024054976478368 495.666207011303811 467951.822900 5755576.375200 467971.618700 5755599.728300 467961.315000 5755589.140300 467966.270900 5755583.002700 467971.618700 5755576.375200 467965.760100 5755579.196200 467955.128500 5755591.856300 467953.680100 5755595.303000 467951.822900 5755599.728300 467961.315000 5755589.140300 1818 2541 X010BQJ F456453 ISB 23001 62.196942950230429 67.459120931961593 467538.219200 5772176.907000 467539.814200 5772178.502400 467539.135800 5772176.915900 467539.122100 5772176.914000 467539.108300 5772176.912200 467539.094500 5772176.910800 467539.080800 5772176.909500 467539.067000 5772176.908500 467539.053100 5772176.907800 467539.039300 5772176.907300 467539.025400 5772176.907000 467539.011500 5772176.907000 467538.997700 5772176.907200 467538.983800 5772176.907700 467538.970000 5772176.908400 467538.956100 5772176.909300 467538.942300 5772176.910500 467538.928500 5772176.911900 467538.914700 5772176.913500 467538.901000 5772176.915400 467538.887300 5772176.917600 467538.873600 5772176.919900 467538.860000 5772176.922500 467538.846500 5772176.925400 467538.833000 5772176.928500 467538.819600 5772176.931800 467538.806200 5772176.935300 467538.792800 5772176.939100 467538.779500 5772176.943000 467538.766300 5772176.947300 467538.753200 5772176.951700 467538.740200 5772176.956400 467538.727200 5772176.961300 467538.714300 5772176.966500 467538.701500 5772176.971900 467538.688800 5772176.977500 467538.676300 5772176.983300 467538.663800 5772176.989300 467538.651400 5772176.995500 467538.639100 5772177.002000 467538.627000 5772177.008700 467538.614900 5772177.015600 467538.603000 5772177.022600 467538.591200 5772177.029900 467538.579600 5772177.037400 467538.568100 5772177.045100 467538.556700 5772177.053000 467538.545500 5772177.061100 467538.534300 5772177.069400 467538.523400 5772177.077900 467538.512600 5772177.086600 467538.501900 5772177.095500 467538.491400 5772177.104500 467538.481000 5772177.113700 467538.470800 5772177.123100 467538.460800 5772177.132700 467538.451000 5772177.142500 467538.441300 5772177.152400 467538.431700 5772177.162500 467538.422400 5772177.172700 467538.413300 5772177.183100 467538.404300 5772177.193700 467538.395500 5772177.204400 467538.386900 5772177.215200 467538.378500 5772177.226200 467538.370300 5772177.237400 467538.362200 5772177.248700 467538.354400 5772177.260200 467538.346900 5772177.271800 467538.339500 5772177.283500 467538.332200 5772177.295300 467538.325200 5772177.307300 467538.318400 5772177.319400 467538.311800 5772177.331600 467538.305500 5772177.343900 467538.299300 5772177.356300 467538.293300 5772177.368800 467538.287600 5772177.381400 467538.282100 5772177.394200 467538.276800 5772177.407000 467538.271800 5772177.419900 467538.266900 5772177.432900 467538.262300 5772177.446000 467538.257900 5772177.459100 467538.253800 5772177.472300 467538.249900 5772177.485600 467538.246200 5772177.498900 467538.242700 5772177.512400 467538.239500 5772177.525900 467538.236500 5772177.539400 467538.233700 5772177.553000 467538.231200 5772177.566600 467538.228900 5772177.580300 467538.226900 5772177.594000 467538.225100 5772177.607800 467538.223500 5772177.621500 467538.222200 5772177.635300 467538.221100 5772177.649200 467538.220300 5772177.663000 467538.219700 5772177.676900 467538.219300 5772177.690700 467538.219200 5772177.704600 467538.219300 5772177.718500 467538.219700 5772177.732300 467538.220300 5772177.746200 467538.221100 5772177.760000 467538.222200 5772177.773900 467538.223500 5772177.787700 467538.225100 5772177.801500 467538.226900 5772177.815300 467538.229000 5772177.829000 467538.231200 5772177.842700 467538.233800 5772177.856400 467538.236500 5772177.870000 467538.239500 5772177.883500 467538.242800 5772177.897000 467538.246200 5772177.910500 467538.249900 5772177.923900 467538.253800 5772177.937200 467538.258000 5772177.950500 467538.262400 5772177.963600 467538.267000 5772177.976600 467538.271900 5772177.989600 467538.277000 5772178.002600 467538.282300 5772178.015400 467538.287800 5772178.028200 467538.293500 5772178.040800 467538.299500 5772178.053400 467538.305700 5772178.065800 467538.312100 5772178.078100 467538.318700 5772178.090300 467538.325500 5772178.102400 467538.332500 5772178.114400 467538.339800 5772178.126300 467538.347200 5772178.138000 467538.354800 5772178.149600 467538.362700 5772178.161100 467538.370700 5772178.172400 467538.379000 5772178.183600 467538.387300 5772178.194600 467538.395900 5772178.205500 467538.404700 5772178.216100 467538.413700 5772178.226700 467538.422900 5772178.237100 467538.432300 5772178.247400 467538.441800 5772178.257500 467538.451500 5772178.267400 467538.461400 5772178.277200 467538.471500 5772178.286800 467538.481700 5772178.296200 467538.492100 5772178.305400 467538.502600 5772178.314500 467538.513300 5772178.323300 467538.524200 5772178.332000 467538.535100 5772178.340500 467538.546300 5772178.348800 467538.557600 5772178.356900 467538.569000 5772178.364800 467538.580600 5772178.372500 467538.592300 5772178.380000 467538.604100 5772178.387300 467538.616000 5772178.394300 467538.628100 5772178.401200 467538.640300 5772178.407900 467538.652500 5772178.414300 467538.664900 5772178.420600 467538.677400 5772178.426600 467538.690000 5772178.432400 467538.702700 5772178.438000 467538.715600 5772178.443300 467538.728500 5772178.448500 467538.741500 5772178.453400 467538.754500 5772178.458000 467538.767700 5772178.462400 467538.780900 5772178.466700 467538.794200 5772178.470700 467538.807600 5772178.474400 467538.821000 5772178.477900 467538.834500 5772178.481200 467538.848100 5772178.484300 467538.861700 5772178.487100 467538.875300 5772178.489700 467538.889000 5772178.492100 467538.902600 5772178.494200 467538.916400 5772178.496000 467538.930200 5772178.497700 467538.944000 5772178.499100 467538.957800 5772178.500200 467538.971700 5772178.501100 467538.985600 5772178.501800 467538.999500 5772178.502200 467539.013400 5772178.502400 467539.027200 5772178.502300 467539.041100 5772178.502000 467539.055000 5772178.501500 467539.068900 5772178.500700 467539.082700 5772178.499700 467539.096600 5772178.498400 467539.110400 5772178.496900 467539.124200 5772178.495200 467539.137900 5772178.493200 467539.151600 5772178.491000 467539.165200 5772178.488500 467539.178800 5772178.485800 467539.192400 5772178.482800 467539.206000 5772178.479700 467539.219500 5772178.476200 467539.232900 5772178.472600 467539.246200 5772178.468700 467539.259500 5772178.464600 467539.272700 5772178.460200 467539.285800 5772178.455600 467539.298900 5772178.450800 467539.311800 5772178.445800 467539.324700 5772178.440500 467539.337500 5772178.435100 467539.350200 5772178.429400 467539.362800 5772178.423500 467539.375200 5772178.417400 467539.387600 5772178.411000 467539.399900 5772178.404400 467539.411900 5772178.397700 467539.423900 5772178.390700 467539.435800 5772178.383500 467539.447600 5772178.376000 467539.459200 5772178.368400 467539.470700 5772178.360600 467539.482100 5772178.352600 467539.493300 5772178.344400 467539.504400 5772178.336000 467539.515300 5772178.327400 467539.526100 5772178.318600 467539.536700 5772178.309600 467539.547100 5772178.300500 467539.557400 5772178.291100 467539.567600 5772178.281600 467539.577600 5772178.271900 467539.587400 5772178.262000 467539.597000 5772178.252000 467539.606400 5772178.241800 467539.615700 5772178.231400 467539.624800 5772178.220900 467539.633700 5772178.210200 467539.642400 5772178.199400 467539.650800 5772178.188400 467539.659200 5772178.177300 467539.667300 5772178.166000 467539.675200 5772178.154700 467539.683000 5772178.143100 467539.690500 5772178.131500 467539.697900 5772178.119600 467539.705000 5772178.107700 467539.711900 5772178.095600 467539.718600 5772178.083500 467539.725100 5772178.071200 467539.731400 5772178.058800 467539.737400 5772178.046200 467539.743300 5772178.033600 467539.748900 5772178.020900 467539.754300 5772178.008100 467539.759500 5772177.995200 467539.764400 5772177.982200 467539.769100 5772177.969100 467539.773600 5772177.955900 467539.777900 5772177.942700 467539.781900 5772177.929400 467539.785700 5772177.916000 467539.789300 5772177.902700 467539.792600 5772177.889200 467539.795700 5772177.875600 467539.798600 5772177.862000 467539.801200 5772177.848400 467539.803600 5772177.834700 467539.805700 5772177.820900 467539.807600 5772177.807100 467539.809300 5772177.793300 467539.810700 5772177.779500 467539.811900 5772177.765700 467539.812800 5772177.751800 467539.813500 5772177.737900 467539.814000 5772177.724000 467539.814200 5772177.710100 467539.814100 5772177.696200 467539.813900 5772177.682300 467539.813400 5772177.668400 467539.812600 5772177.654500 467539.811600 5772177.640700 467539.810400 5772177.626900 467539.808900 5772177.613100 467539.807200 5772177.599300 467539.805300 5772177.585500 467539.803100 5772177.571800 467539.800600 5772177.558200 467539.798000 5772177.544500 467539.795100 5772177.530900 467539.791900 5772177.517400 467539.788600 5772177.503900 467539.784900 5772177.490500 467539.781100 5772177.477200 467539.777000 5772177.463900 467539.772700 5772177.450700 467539.768200 5772177.437500 467539.763400 5772177.424500 467539.758400 5772177.411500 467539.753200 5772177.398700 467539.747800 5772177.385900 467539.742100 5772177.373300 467539.736300 5772177.360700 467539.730200 5772177.348200 467539.723900 5772177.335800 467539.717300 5772177.323600 467539.710600 5772177.311400 467539.703600 5772177.299400 467539.696500 5772177.287500 467539.689100 5772177.275700 467539.681500 5772177.264000 467539.673800 5772177.252500 467539.665800 5772177.241100 467539.657600 5772177.229900 467539.649300 5772177.218800 467539.640700 5772177.207900 467539.632000 5772177.197100 467539.623000 5772177.186400 467539.613900 5772177.175900 467539.604600 5772177.165600 467539.595300 5772177.155600 467539.585600 5772177.145600 467539.575800 5772177.135700 467539.565800 5772177.126100 467539.555600 5772177.116600 467539.545300 5772177.107300 467539.534800 5772177.098200 467539.524200 5772177.089200 467539.513400 5772177.080500 467539.502500 5772177.071900 467539.491400 5772177.063600 467539.480100 5772177.055400 467539.468800 5772177.047400 467539.457300 5772177.039700 467539.445600 5772177.032100 467539.433800 5772177.024700 467539.421900 5772177.017500 467539.409900 5772177.010600 467539.397800 5772177.003800 467539.385500 5772176.997300 467539.373100 5772176.991000 467539.360600 5772176.984900 467539.348100 5772176.979000 467539.335500 5772176.973300 467539.322700 5772176.967900 467539.309800 5772176.962700 467539.296900 5772176.957700 467539.283800 5772176.952900 467539.270700 5772176.948400 467539.257500 5772176.944100 467539.244200 5772176.940000 467539.230800 5772176.936100 467539.217400 5772176.932500 467539.203900 5772176.929200 467539.190400 5772176.926000 467539.176800 5772176.923200 467539.163200 5772176.920500 467539.149500 5772176.918100 467539.135800 5772176.915900 1802 2523 X00ZN60 F442662 ISB 23001 5.011571592252530 1.998587470216355 467713.427800 5772288.145100 467780.089200 5772313.722600 467718.739700 5772311.106700 467721.939500 5772313.722600 467752.680200 5772306.035200 467780.089200 5772299.202400 467764.905000 5772288.145100 467759.003500 5772296.205000 467748.314800 5772298.868100 467727.981900 5772303.968400 467713.427800 5772307.619200 467718.739700 5772311.106700 1803 2526 X016O1R F563165 ISB 23001 146.178977839128294 520.330827297165911 467801.645900 5772151.369200 467854.418500 5772252.406700 467823.067400 5772252.360300 467829.615800 5772252.346200 467836.410100 5772252.331100 467843.142400 5772252.316000 467849.880700 5772252.301900 467851.079200 5772252.298900 467851.207700 5772224.804800 467851.228700 5772220.291600 467851.318300 5772201.315100 467854.312100 5772201.335100 467854.418500 5772164.979500 467838.084800 5772151.369200 467824.702800 5772193.125800 467822.590700 5772199.349400 467821.722100 5772201.909400 467815.990600 5772218.797800 467815.233000 5772221.031900 467805.132400 5772245.421400 467801.645900 5772252.406700 467813.242300 5772252.381500 467823.067400 5772252.360300 1804 2527 X00V0MW F114280 ISB 23001 268.551346634932997 3077.924829382910957 468228.455200 5753915.452900 468260.010500 5754115.935700 468234.334900 5754115.935700 468238.468400 5754062.376900 468237.500700 5754054.823900 468236.124000 5754044.137200 468235.833100 5754041.876100 468239.095500 5754023.812200 468239.819200 5754019.802800 468244.842700 5753991.984800 468241.191500 5753950.119400 468258.079400 5753926.617500 468260.010500 5753915.864700 468257.909300 5753915.452900 468235.321800 5753949.092900 468239.447800 5753989.883700 468234.142400 5754018.228500 468233.395800 5754022.218900 468229.859500 5754041.109500 468230.414300 5754045.176900 468232.685700 5754061.832200 468228.455200 5754114.821300 468230.749300 5754115.256100 468234.334900 5754115.935700 1805 2528 X00NYS2 F114462 ISB 23001 422.807104300192520 1179.216281436972849 468258.079400 5753813.844700 468295.941600 5753926.617500 468267.382500 5753913.670500 468267.904300 5753912.944800 468268.151200 5753912.601900 468268.490100 5753911.318400 468275.181000 5753885.989400 468277.925700 5753875.602400 468278.530500 5753873.312300 468282.470500 5753849.501700 468286.229800 5753837.742300 468288.834700 5753831.817600 468293.131800 5753822.044500 468295.941600 5753815.652900 468292.570900 5753813.844700 468284.940200 5753829.701500 468276.438900 5753847.275700 468275.958100 5753852.440700 468275.809200 5753854.048000 468274.357100 5753869.656900 468272.983700 5753874.011100 468261.688700 5753909.825100 468261.203900 5753910.545800 468260.010500 5753915.864700 468258.079400 5753926.617500 468265.702200 5753916.008600 468267.382500 5753913.670500 1806 2529 X00NYS6 F114474 ISB 23001 241.292463942396211 610.418966972305725 468257.909300 5753910.545800 468261.203900 5753915.864700 468260.010500 5753915.864700 468261.203900 5753910.545800 468257.909300 5753915.452900 468260.010500 5753915.864700 1807 2530 X00NYS8 F114476 ISB 23001 13.502811089125593 5.833757399393993 467929.354200 5754936.771400 467968.699800 5755018.189200 467967.410200 5755007.279200 467960.802300 5754975.396000 467952.804900 5754936.771400 467929.354200 5754937.161600 467946.018900 5755018.189200 467968.699800 5755013.500700 467967.410200 5755007.279200 1808 2531 X00NKLC F114596 ISB 23001 207.696276272568610 1860.582274354142555 467801.457400 5755096.953900 468195.101300 5755153.204900 467832.190100 5755147.834600 467922.555000 5755132.052400 467965.472900 5755124.546700 468031.861400 5755118.284100 468107.276400 5755111.149700 468115.373100 5755110.379900 468195.101300 5755100.652500 468194.311600 5755096.953900 468114.953200 5755106.641400 468107.026400 5755107.391200 468031.508500 5755114.541600 467965.013000 5755120.838100 467921.932200 5755127.825100 467831.363400 5755142.511700 467803.608500 5755147.013400 467803.236600 5755147.253300 467801.457400 5755153.204900 467832.190100 5755147.834600 1809 2532 X00NKLF F114598 ISB 23001 801.895798012865612 1650.776883731410635 467997.588300 5755012.490600 468192.352200 5755087.857600 468001.148000 5755016.139100 468007.288600 5755018.639000 468082.295300 5755049.174700 468103.716900 5755056.701400 468192.352200 5755087.857600 468191.912400 5755085.748400 468191.402500 5755083.269400 468158.075600 5755071.554600 468104.846400 5755052.822900 468083.704700 5755045.396200 468002.666300 5755012.490600 467997.588300 5755014.689800 468001.148000 5755016.139100 1810 2533 X00NKTW F114600 ISB 23001 419.961227119986859 821.200165088808603 468222.596000 5754114.821300 468234.334900 5754203.878000 468225.804200 5754172.140600 468230.197500 5754172.973200 468230.204400 5754169.433600 468230.948000 5754159.808400 468234.334900 5754115.935700 468230.749300 5754115.256100 468228.455200 5754114.821300 468224.943300 5754158.799900 468224.200800 5754168.103200 468223.770200 5754185.716200 468222.596000 5754203.878000 468225.804200 5754172.140600 1811 2534 X00NYS5 F114634 ISB 23001 188.821201536055355 366.691055863066140 468733.331100 5755118.756600 468738.795800 5755124.020500 468738.492000 5755121.213500 468738.795800 5755119.926100 468734.587500 5755118.756600 468733.331100 5755124.020500 468738.492000 5755121.213500 1812 2535 X00NYSS F114656 ISB 23001 16.977178567229586 14.706403115128463 468545.651000 5755686.902900 468782.960600 5755713.360600 468767.133300 5755695.909600 468774.219200 5755693.823500 468781.338200 5755691.770400 468782.960600 5755686.902900 468776.238900 5755688.889700 468770.212600 5755690.677900 468670.877200 5755698.460800 468551.866500 5755707.845700 468545.651000 5755713.360600 468671.109100 5755703.427500 468767.133300 5755695.909600 1819 2545 X00O80C F115092 ISB 23001 482.719865923042732 1157.525245830412814 468781.220100 5755671.295000 468839.556900 5755691.704900 468810.057300 5755683.275900 468839.556900 5755674.786700 468835.282400 5755671.295000 468808.793100 5755679.182100 468782.845500 5755686.888600 468781.220100 5755691.704900 468810.057300 5755683.275900 1820 2546 X00O80P F115124 ISB 23001 126.049551696456916 249.429279440805516 468729.166000 5756095.857700 468834.354200 5756138.451900 468747.668600 5756131.454400 468766.840900 5756127.285700 468786.413100 5756125.626100 468806.035300 5756126.775300 468819.550000 5756129.014200 468834.354200 5756130.663300 468832.294900 5756128.704100 468811.353000 5756109.762000 468806.025000 5756104.924000 468803.775900 5756102.884800 468800.007300 5756099.455200 468798.807800 5756098.376700 468798.197000 5756097.807900 468796.048800 5756095.857700 468796.378700 5756097.607000 468795.669000 5756099.296400 468792.160500 5756102.485200 468789.181700 5756104.334500 468747.008800 5756130.414800 468729.166000 5756138.451900 468747.668600 5756131.454400 1821 2547 X00O80G F115132 ISB 23001 240.067000839606408 1193.121463288708355 468801.418600 5755818.245500 469014.303800 5756098.953300 468989.639100 5755854.054600 469014.303800 5755821.009700 469010.739200 5755818.245500 468919.426300 5755940.029600 468883.196500 5755988.369000 468805.555000 5756091.960100 468801.418600 5756091.922200 468809.143700 5756098.953300 468808.849700 5756094.852900 468901.838800 5755970.954600 468923.087900 5755942.635500 468949.556800 5755907.408100 468952.255700 5755903.815400 468989.639100 5755854.054600 1822 2548 X00O80M F115154 ISB 23001 707.633416253690484 1555.590607264135770 468045.907500 5756127.226900 468350.749600 5756393.637900 468273.101200 5756393.637900 468344.442200 5756353.372800 468350.749600 5756345.595800 468312.644200 5756311.759800 468290.272800 5756293.707300 468256.385600 5756257.562200 468240.891400 5756235.751100 468233.593900 5756210.911100 468216.210400 5756186.051300 468199.746800 5756174.266200 468165.860100 5756166.649800 468113.500500 5756145.918800 468096.596100 5756137.487500 468078.297200 5756128.360400 468076.025100 5756127.226900 468045.907500 5756153.926700 468047.321000 5756155.440100 468132.670600 5756246.811500 468170.653100 5756287.474700 468197.280000 5756315.980000 468273.101200 5756393.637900 1823 2549 X00O80U F115164 ISB 23001 827.872402440201427 27501.566034473886248 468412.243000 5756064.045100 468438.790100 5756219.358900 468426.681600 5756108.242800 468417.086300 5756164.189700 468413.654100 5756187.122600 468412.243000 5756208.189300 468412.332100 5756219.358900 468414.239200 5756208.165300 468438.790100 5756064.045100 468426.681600 5756108.242800 1824 2550 X00O816 F115166 ISB 23001 315.613542111474658 536.308976639443699 468436.819500 5756035.704100 468453.483800 5756103.576400 468446.988500 5756043.904000 468436.819500 5756103.576400 468450.489400 5756057.812400 468453.483800 5756035.704100 468446.988500 5756043.904000 1825 2551 X00O818 F115010 ISB 23001 141.065592957359513 234.693942611778510 470263.320600 5768144.451500 470315.268100 5768282.361400 470279.871200 5768282.361400 470296.252700 5768281.287600 470298.494800 5768281.140600 470303.812700 5768280.791700 470311.319700 5768281.341300 470313.498800 5768278.732300 470315.268100 5768276.403200 470313.517300 5768249.414000 470310.918300 5768246.005400 470306.089100 5768238.408500 470304.829400 5768222.724700 470300.969600 5768207.151000 470295.600300 5768176.075400 470293.360000 5768162.991600 470293.039900 5768153.226500 470292.280200 5768153.036600 470291.100700 5768152.746700 470289.801200 5768152.436900 470284.322300 5768151.087500 470263.320600 5768144.451500 470279.871200 5768282.361400 1826 2552 X011VEV F480134 ISB 23001 334.439114443592302 4201.733566458186033 468539.238000 5756528.479900 468570.145500 5756551.150700 468544.785800 5756548.312200 468567.227000 5756551.150700 468570.145500 5756534.177400 468560.799200 5756532.558200 468559.279800 5756529.759300 468551.672800 5756528.479900 468543.236200 5756530.529200 468539.727700 5756542.004700 468539.238000 5756544.513800 468544.785800 5756548.312200 1827 2553 X00O837 F115300 ISB Erbb_Teileig 23002 90.188229944414886 519.972880637864932 468637.808400 5756473.340200 468671.904700 5756519.202200 468662.968000 5756488.544000 468663.827600 5756485.865000 468662.598000 5756483.775900 468661.248500 5756481.776700 468659.649100 5756479.927500 468657.979800 5756478.238200 468656.110500 5756476.718800 468654.091300 5756475.399300 468651.982100 5756474.279800 468649.763000 5756473.340200 468647.653900 5756478.388300 468641.936100 5756478.658200 468642.456400 5756508.056600 468642.366500 5756509.176100 468642.056600 5756510.295700 468641.576800 5756511.315300 468640.887100 5756512.244900 468637.808400 5756515.583700 468639.247900 5756519.202200 468671.904700 5756506.056900 468662.968000 5756488.544000 1828 2554 X00O84Y F115434 ISB Erbb_Teileig 23002 130.555958285945110 869.991252712853566 468685.602100 5756685.375400 468692.069900 5756704.597800 468688.571000 5756685.375400 468685.602100 5756685.845300 468689.001100 5756704.597800 468692.069900 5756704.537800 468688.571000 5756685.375400 1829 2555 X00O85J F115480 ISB 23001 44.612514384264941 58.143497238236890 468813.532900 5756146.427300 468817.711000 5756158.952400 468814.992300 5756158.952400 468817.711000 5756146.747200 468816.241600 5756146.427300 468813.532900 5756158.622500 468814.992300 5756158.952400 1830 2556 X00O86U F115578 ISB 23001 27.996766719069967 18.747654008896728 469425.115400 5762647.306800 469459.673000 5762778.834500 469428.513400 5762651.295300 469429.818900 5762656.665200 469432.552000 5762667.908700 469436.300800 5762683.342500 469432.122500 5762684.352100 469432.112500 5762688.010700 469431.123000 5762691.519300 469428.424100 5762694.238300 469425.115400 5762695.807700 469426.554900 5762701.765300 469429.763700 5762701.525400 469432.632500 5762702.534900 469434.981600 5762704.694000 469436.371100 5762707.512900 469436.911000 5762709.672000 469440.409800 5762723.836300 469442.679200 5762742.608900 469446.438200 5762773.796400 469445.588600 5762776.955200 469443.059600 5762778.834500 469459.673000 5762774.925800 469456.754100 5762774.276100 469455.074800 5762771.927000 469451.375700 5762740.779400 469449.186300 5762722.306800 469436.930400 5762672.776700 469432.768700 5762655.948400 469431.912000 5762652.484800 469431.402200 5762650.425600 469432.581700 5762647.306800 469425.854400 5762648.856300 469428.513400 5762651.295300 1831 2558 X014RJQ F534334 ISB 23001 305.164735039986567 1039.480243164003468 468334.706500 5756375.114000 468364.904800 5756457.131600 468345.113200 5756430.812000 468346.332900 5756441.807600 468347.712500 5756454.212700 468340.715300 5756455.152400 468340.985300 5756457.131600 468352.940500 5756455.532100 468361.367100 5756455.052100 468359.977500 5756440.867800 468359.527600 5756436.249600 468359.757400 5756434.680200 468360.637000 5756428.642600 468361.516600 5756422.595000 468363.015800 5756412.329100 468364.904800 5756399.374200 468360.686400 5756391.717300 468351.549700 5756375.114000 468341.174000 5756380.732000 468339.744500 5756378.113000 468334.706500 5756380.842000 468345.902400 5756401.163800 468343.733500 5756418.347000 468345.113200 5756430.812000 1832 2559 X00O8A1 F115778 ISB 23001 210.529938455639837 1338.423550809634662 468348.662400 5756467.727000 468369.424300 5756509.130800 468365.506400 5756509.090600 468368.284900 5756487.769000 468369.424300 5756479.012500 468367.250200 5756478.734600 468367.155200 5756478.722600 468367.165000 5756467.727000 468354.200200 5756468.456900 468350.911500 5756468.906800 468351.041500 5756469.916400 468348.662400 5756470.236300 468352.581200 5756488.469000 468350.912200 5756509.130800 468365.506400 5756509.090600 1833 2560 X00O8AD F115804 ISB 23001 117.310888696691507 662.347880763178068 468407.552700 5756233.259400 468414.422500 5756322.508000 468413.002900 5756285.526600 468414.422500 5756234.998600 468409.964300 5756233.259400 468408.558700 5756285.278800 468407.552700 5756322.508000 468412.033800 5756320.001900 468413.002900 5756285.526600 1834 2561 X00O8AM F115822 ISB 23001 184.237741171184041 388.513862922749809 468414.422500 5756208.934900 468421.612300 5756238.844000 468419.736500 5756238.844000 468421.612300 5756211.971700 468418.864300 5756208.934900 468414.422500 5756234.998600 468419.736500 5756238.844000 1835 2562 X00O8AN F115826 ISB 23001 64.032132031251933 117.562254678146090 468418.864300 5756179.900400 468423.811900 5756211.971700 468421.612300 5756211.971700 468423.811900 5756179.900400 468418.864300 5756208.934900 468421.612300 5756211.971700 1836 2563 X00O8AO F115828 ISB 23001 65.695235940741469 47.405838848361938 470318.237000 5768281.841000 470328.324600 5768320.105700 470318.776900 5768290.267700 470322.066800 5768304.332000 470326.945100 5768314.647900 470328.324600 5768320.105700 470326.975000 5768312.078900 470320.856100 5768288.208500 470319.536500 5768281.941000 470318.237000 5768281.841000 470318.776900 5768290.267700 1837 2565 X011VGE F480148 ISB 23001 80.418483677281884 74.484190158901825 470330.544100 5768336.169300 470336.362000 5768356.621100 470332.323500 5768349.134100 470336.362000 5768356.621100 470331.153800 5768336.978900 470331.013800 5768336.169300 470330.544100 5768343.296400 470332.323500 5768349.134100 1838 2566 X011VGK F480152 ISB 23001 42.894745215756984 28.254949808873896 470341.900100 5768376.871900 470374.618700 5768416.725900 470342.569900 5768381.830000 470346.328600 5768390.206600 470349.247600 5768398.003400 470352.376400 5768403.301300 470353.417100 5768408.779100 470353.087300 5768413.907100 470354.017000 5768415.696300 470355.476400 5768416.316100 470357.335700 5768416.725900 470367.441600 5768411.878600 470371.390000 5768411.398800 470374.618700 5768411.989500 470363.153100 5768401.172900 470346.348500 5768384.059000 470341.900100 5768376.871900 470342.569900 5768381.830000 1839 2567 X011VGM F480156 ISB 23001 111.550656559292676 352.607329609084104 468106.745000 5757864.942900 468228.937800 5757953.576000 468121.537400 5757951.885800 468123.287800 5757952.842400 468125.193000 5757953.426100 468127.180200 5757953.576000 468129.106400 5757953.038200 468130.855700 5757952.093600 468142.273100 5757944.001600 468153.822400 5757936.110600 468165.503600 5757928.419400 468177.291800 5757920.888200 468189.158000 5757913.492000 468201.088100 5757906.192700 468213.127200 5757899.074300 468225.334300 5757892.251800 468228.937800 5757890.227600 468210.898600 5757864.942900 468174.262500 5757886.527900 468138.724900 5757909.780200 468106.745000 5757932.553700 468120.127000 5757950.473400 468121.537400 5757951.885800 1860 2594 X00MN91 F116572 ISB 23001 305.668130882319019 3750.860095743383226 470381.558600 5768420.136100 470444.525100 5768484.030200 470385.115700 5768422.515100 470388.824400 5768432.940900 470389.094400 5768439.278400 470387.665000 5768443.436800 470382.897000 5768448.503800 470381.558600 5768451.102800 470381.818500 5768453.351900 470383.138000 5768455.281100 470385.737000 5768456.830500 470388.116100 5768457.320300 470390.425200 5768456.750400 470396.902500 5768447.974800 470399.651300 5768446.105500 470402.690100 5768445.556700 470405.888800 5768445.786500 470408.447900 5768447.355900 470410.247200 5768449.515000 470411.526700 5768452.113900 470412.856300 5768457.891600 470413.907000 5768469.017200 470412.187900 5768476.933100 470412.257900 5768481.131400 470413.078600 5768482.970700 470414.298100 5768483.660400 470415.487700 5768484.030200 470417.316900 5768483.460400 470421.184300 5768479.822800 470430.220700 5768475.924200 470433.869200 5768475.125500 470437.517800 5768475.045400 470441.236300 5768476.534800 470444.525100 5768479.083700 470424.831600 5768459.633700 470417.684300 5768452.574700 470406.698500 5768443.087600 470399.300300 5768435.660700 470384.705800 5768420.136100 470385.115700 5768422.515100 1840 2568 X011VHM F480160 ISB 23001 226.483645939213517 857.561664482914921 470384.493100 5768488.809700 470511.423700 5768953.422300 470440.040600 5768524.392800 470444.119000 5768529.020900 470447.988600 5768533.739000 470453.336600 5768540.936000 470455.685700 5768545.554100 470457.734900 5768547.813200 470460.453900 5768548.572900 470464.032400 5768548.671800 470469.800100 5768547.423200 470472.759000 5768548.401700 470474.668300 5768551.250600 470475.328100 5768555.858700 470474.387600 5768568.695700 470473.820000 5768576.440600 470473.430200 5768581.038800 470471.790900 5768584.277500 470469.228000 5768586.208800 470468.222400 5768586.966500 470462.994500 5768588.635900 470460.155600 5768590.455300 470458.376400 5768592.744400 470457.336900 5768596.522900 470457.966700 5768600.851200 470460.375800 5768605.419300 470462.254100 5768609.878500 470463.154800 5768612.016600 470462.115300 5768619.593700 470460.116200 5768623.833000 470455.948000 5768631.580000 470455.828000 5768631.691000 470451.959600 5768635.278600 470447.811300 5768637.197900 470444.932500 5768639.347100 470443.373100 5768642.765800 470442.573500 5768646.484300 470442.503600 5768649.183200 470443.463300 5768652.861700 470446.042400 5768659.769000 470446.739100 5768662.539900 470447.551900 5768665.777600 470446.961200 5768671.325400 470444.102500 5768680.951600 470441.483600 5768685.349900 470439.425400 5768687.359100 470438.115000 5768688.638600 470433.926700 5768691.377600 470428.858700 5768692.937100 470424.490500 5768693.566900 470412.206300 5768691.767800 470408.467800 5768692.387600 470406.458600 5768694.017000 470404.379500 5768696.975900 470405.868000 5768700.604400 470406.048000 5768705.012700 470405.668100 5768706.752000 470406.158100 5768716.308200 470403.028500 5768724.385000 470400.139700 5768728.224500 470397.790700 5768732.253000 470394.891000 5768744.358200 470394.031500 5768754.644100 470389.962300 5768765.939700 470386.254100 5768781.194700 470384.933700 5768791.631600 470384.903800 5768792.340300 470384.493100 5768801.907500 470385.412900 5768809.895400 470387.831100 5768825.570100 470387.081600 5768836.726700 470386.890800 5768845.034400 470389.359900 5768848.223100 470390.879400 5768851.781600 470391.339200 5768854.721500 470391.139400 5768858.300100 470393.048700 5768864.827400 470396.456600 5768878.742900 470398.345900 5768883.541900 470401.444700 5768887.650200 470410.541300 5768898.075900 470418.197400 5768907.512100 470420.796500 5768912.799900 470423.225600 5768918.527600 470425.743800 5768929.164400 470427.283300 5768940.379900 470429.362600 5768946.817300 470431.871700 5768950.195900 470435.779200 5768952.513900 470438.506100 5768952.692800 470446.314000 5768953.202500 470451.001100 5768953.422300 470453.020300 5768952.462700 470463.196100 5768942.865300 470464.605500 5768939.546600 470458.708700 5768928.851000 470438.009300 5768890.616500 470437.679300 5768884.249000 470430.712600 5768855.229600 470424.475800 5768835.085700 470427.716000 5768807.605600 470433.193700 5768796.309000 470434.054000 5768774.746500 470441.661600 5768753.293900 470453.478300 5768713.729400 470483.816500 5768605.289000 470499.118900 5768573.650300 470505.956000 5768564.104000 470510.474200 5768558.206200 470511.423700 5768553.278200 470509.404400 5768548.661000 470499.138400 5768542.524600 470497.787900 5768537.636600 470487.273800 5768524.955800 470484.311900 5768521.384300 470451.713400 5768488.809700 470450.274000 5768496.295800 470446.456700 5768502.463400 470442.158500 5768511.219000 470438.851000 5768520.674300 470440.040600 5768524.392800 1841 2569 X011VHW F480164 ISB 23001 1091.582563524705165 16328.797917938629325 470462.075800 5768940.016400 470481.895200 5768971.061800 470467.942500 5768962.066600 470476.908100 5768967.883200 470481.895200 5768971.061800 470479.376100 5768967.063500 470473.200400 5768956.418800 470471.491000 5768952.770300 470466.004000 5768940.016400 470466.403900 5768943.325100 470463.835000 5768950.702200 470462.075800 5768956.629900 470463.115400 5768958.649100 470467.942500 5768962.066600 1842 2570 X011VJY F480180 ISB 23001 77.059574231174338 178.607345517911568 468225.125100 5768484.579300 468556.636200 5768655.147300 468266.305000 5768505.370400 468276.832900 5768510.161300 468391.773200 5768567.018900 468411.013700 5768576.521800 468459.052000 5768600.263600 468472.917700 5768606.945800 468529.102900 5768639.583900 468555.897500 5768655.147300 468556.636200 5768653.117100 468473.980200 5768605.052500 468410.903700 5768573.762900 468278.164400 5768507.949200 468278.224300 5768507.059500 468251.136900 5768495.686500 468242.728200 5768492.156000 468227.254200 5768485.389000 468225.424900 5768484.579300 468225.125100 5768486.638500 468266.305000 5768505.370400 1843 2571 X014BWG F523873 ISB 23001 748.146519804518903 892.112255242494825 468203.143400 5768465.247100 468565.782300 5768653.117100 468225.424900 5768484.579300 468227.254200 5768485.389000 468242.728200 5768492.156000 468251.136900 5768495.686500 468278.224300 5768507.059500 468294.208100 5768513.766600 468330.993800 5768532.538600 468375.066500 5768545.532700 468405.244800 5768565.374300 468444.619500 5768582.936700 468488.712300 5768603.777800 468525.838000 5768627.297800 468552.227800 5768646.999600 468556.636200 5768653.117100 468565.782300 5768637.733000 468560.144600 5768639.552400 468528.157000 5768624.189000 468490.961400 5768600.419100 468446.328800 5768579.208200 468407.034100 5768562.115600 468376.795800 5768541.814200 468332.523100 5768528.810000 468295.757400 5768509.988100 468252.044500 5768491.601100 468244.047600 5768488.237600 468241.698500 5768485.668600 468229.153400 5768480.231000 468216.098300 5768467.276300 468215.738400 5768465.247100 468203.143400 5768465.317300 468225.424900 5768484.579300 1844 2572 X014BWE F523877 ISB 23001 829.729087138274167 1847.528747931066846 470553.703200 5768363.939300 470812.742100 5768590.992300 470558.794300 5768451.675700 470577.403200 5768473.016000 470595.792200 5768491.589300 470600.278500 5768494.703000 470619.675100 5768513.711100 470623.195800 5768517.162700 470640.686100 5768533.997700 470644.806500 5768538.390900 470646.261000 5768539.942300 470651.680900 5768545.720900 470666.089900 5768559.781800 470678.113400 5768562.258500 470681.199400 5768559.057100 470684.321400 5768561.041500 470689.996800 5768564.123900 470700.226900 5768567.804200 470710.039000 5768571.929100 470715.236700 5768574.828900 470718.102200 5768576.662500 470726.865200 5768582.869600 470734.382000 5768588.838700 470739.295400 5768589.410200 470744.947300 5768590.992300 470747.732900 5768587.973500 470761.290200 5768574.789300 470799.124400 5768539.094200 470812.742100 5768525.066800 470801.218200 5768523.441300 470743.232100 5768515.301500 470738.237000 5768514.599900 470734.115500 5768500.158700 470722.444400 5768459.266100 470714.736000 5768430.784500 470708.892000 5768409.194200 470696.644100 5768363.939300 470591.428000 5768370.419500 470587.209700 5768370.679400 470610.279500 5768429.958500 470587.119700 5768432.785800 470577.764500 5768436.074600 470553.703200 5768444.531700 470558.794300 5768451.675700 1845 2576 X014DAG F544869 ISB 23001 808.280942966025009 26988.859203081636224 470781.244100 5768642.507300 470963.272800 5768738.281500 470800.434500 5768667.884100 470804.667800 5768684.023700 470807.631200 5768694.183800 470808.677100 5768701.131000 470811.249500 5768710.047600 470832.095300 5768731.953100 470839.131600 5768738.281500 470849.503500 5768737.930400 470853.624900 5768737.790400 470901.146000 5768736.181300 470914.150800 5768735.741300 470919.938500 5768735.291300 470919.608600 5768731.282900 470914.982000 5768704.162800 470963.272800 5768702.509700 470961.724200 5768691.205200 470962.336400 5768657.513500 470949.525500 5768656.943000 470910.699900 5768655.219300 470912.945800 5768642.507300 470835.173700 5768643.976000 470829.708800 5768644.079000 470781.244100 5768643.602700 470786.623200 5768646.505700 470791.385700 5768652.227400 470795.255300 5768657.949000 470800.434500 5768667.884100 1846 2577 X015BSQ F544871 ISB 23001 517.088292002193384 12279.669333980644296 470767.590800 5768257.276400 471005.407100 5768360.821300 470771.177500 5768298.739000 470779.587300 5768305.048400 470794.321500 5768311.987400 470801.535700 5768315.384900 470815.366300 5768318.078600 470858.597200 5768326.495600 470909.189400 5768343.039200 470909.331400 5768343.079200 470928.653800 5768348.578700 470964.323800 5768360.821300 471005.407100 5768337.048000 470959.465100 5768257.276400 470944.447100 5768260.353500 470872.198000 5768275.158800 470856.770200 5768278.320700 470820.716500 5768279.943700 470798.426500 5768285.345900 470774.961900 5768293.060200 470773.739400 5768293.213200 470767.590800 5768293.982000 470771.177500 5768298.739000 1847 2578 X0147D5 F522540 ISB 23001 545.547265590088614 12911.803331868921305 468139.872300 5757775.925300 468232.206500 5757890.227600 468181.771500 5757826.704500 468194.361800 5757841.764400 468210.898600 5757864.942900 468228.937800 5757890.227600 468232.206500 5757888.391200 468198.551100 5757841.168500 468184.660300 5757824.288400 468157.651700 5757804.109900 468143.725800 5757775.925300 468139.872300 5757776.684100 468153.616300 5757805.877300 468181.771500 5757826.704500 1861 2595 X00MN9E F116584 ISB 23001 299.127773766967380 555.666064300785706 468143.725800 5757751.685100 468282.626500 5757841.168500 468259.103600 5757752.513700 468258.850700 5757751.685100 468257.488300 5757752.009000 468239.494500 5757756.298600 468224.277600 5757759.785400 468202.546300 5757764.279000 468143.725800 5757775.925300 468157.651700 5757804.109900 468184.660300 5757824.288400 468198.551100 5757841.168500 468259.966600 5757833.578500 468282.626500 5757829.309900 468259.103600 5757752.513700 1862 2596 X00MN9G F116588 ISB 23001 370.800679789141611 8045.556871165535995 468198.551100 5757824.663300 468314.612100 5757888.391200 468238.017100 5757885.183400 468251.761600 5757877.870100 468265.560000 5757870.834700 468279.552300 5757864.037100 468293.568600 5757857.407500 468307.675900 5757850.949900 468314.612100 5757847.953000 468306.668900 5757824.663300 468282.626500 5757829.309900 468259.966600 5757833.578500 468198.551100 5757841.168500 468232.206500 5757888.391200 468238.017100 5757885.183400 1863 2598 X00MNAE F116660 ISB 23001 283.850956895510251 3787.912113857112672 468306.668900 5757822.814900 468323.502500 5757847.953000 468316.257100 5757822.814900 468306.668900 5757824.663300 468314.612100 5757847.953000 468323.502500 5757844.110300 468316.257100 5757822.814900 1864 2599 X00MNCM F116844 ISB 23001 66.551288521136655 227.577517592063600 468461.462200 5757809.997600 468523.395900 5758010.499100 468523.207400 5757975.384000 468518.742900 5757961.942400 468512.781000 5757943.899700 468499.304700 5757903.114100 468493.188800 5757884.603500 468479.036800 5757842.075600 468472.217200 5757822.902400 468468.689400 5757814.172900 468467.848700 5757809.997600 468461.462200 5757811.688000 468466.721400 5757827.182800 468475.374300 5757845.657300 468484.039200 5757871.232000 468492.707200 5757896.820700 468501.367200 5757922.375400 468509.116500 5757945.315200 468501.368600 5757948.308100 468501.365200 5757985.775200 468501.368200 5757987.772400 468501.364600 5758010.468400 468523.395900 5758010.499100 468523.207400 5757975.384000 1865 2606 X00MNJD F117472 ISB 23001 450.658301653949252 1935.200409343210595 470257.270800 5768280.791700 470487.564100 5768984.286500 470257.905600 5768943.889200 470268.589400 5768945.294500 470278.905400 5768951.771800 470302.227200 5768957.470100 470331.156800 5768961.529000 470346.171900 5768961.408800 470345.802000 5768958.110200 470383.655900 5768954.370000 470386.804600 5768954.060100 470398.867800 5768952.868400 470399.527800 5768971.111100 470485.386000 5768984.146600 470486.285600 5768984.286500 470486.609500 5768983.387900 470487.409100 5768981.167700 470487.564100 5768980.737900 470486.854300 5768978.928600 470481.966200 5768973.740800 470476.078400 5768969.472600 470466.833000 5768964.355700 470460.986300 5768961.927800 470453.450200 5768957.970500 470446.034100 5768956.151300 470439.211800 5768955.495700 470435.029500 5768955.092900 470430.162400 5768952.854900 470426.623700 5768948.476700 470424.214600 5768940.979700 470423.395700 5768929.984100 470420.586700 5768919.848100 470417.927600 5768914.300400 470415.718400 5768909.291400 470408.522100 5768899.815300 470398.815800 5768889.709500 470395.747000 5768884.891400 470393.577700 5768879.562600 470389.700000 5768865.718100 470387.710700 5768858.769900 470385.781500 5768856.171000 470384.451900 5768853.782000 470383.302300 5768849.982500 470384.002000 5768844.904500 470383.742900 5768836.476800 470384.352500 5768825.860000 470382.404100 5768810.475200 470381.664200 5768802.248500 470381.786000 5768792.129500 470381.795000 5768791.401800 470383.175300 5768780.535000 470386.723600 5768765.510000 470390.393000 5768754.524300 470391.423400 5768744.108400 470395.551600 5768731.243400 470398.230400 5768726.815100 470401.299200 5768723.545400 470403.309200 5768716.418200 470401.449800 5768707.931600 470400.470200 5768706.102300 470399.621400 5768700.664500 470401.310700 5768695.816400 470403.849600 5768691.468100 470406.938400 5768688.939000 470410.686900 5768688.039300 470424.051600 5768689.338600 470427.999000 5768688.848700 470432.357200 5768687.499200 470435.645900 5768685.350000 470438.934600 5768683.280700 470440.403900 5768679.582200 470443.863400 5768670.375800 470444.503100 5768665.627700 470443.623300 5768660.448700 470440.354500 5768653.791400 470439.554800 5768648.823400 470439.954600 5768646.174500 470440.995100 5768641.676200 470443.094200 5768638.147600 470446.641700 5768634.818900 470450.530200 5768633.259400 470454.008700 5768629.800700 470457.707200 5768624.332800 470458.346900 5768620.753300 470456.267600 5768618.734100 470455.497900 5768616.365000 470455.917700 5768612.586500 470457.397100 5768609.767600 470456.987200 5768606.808800 470454.728000 5768601.910800 470454.518000 5768595.743200 470455.917300 5768591.514900 470457.966500 5768588.366100 470461.495000 5768585.707100 470466.702900 5768583.537900 470468.582200 5768581.848500 470470.071500 5768579.759300 470470.641300 5768576.170800 470472.519200 5768555.638900 470472.259200 5768552.410200 470471.129600 5768550.421000 470469.350300 5768549.731300 470464.502300 5768550.900900 470459.794100 5768550.681000 470456.575400 5768549.531600 470453.896400 5768546.603800 470451.437300 5768542.535400 470446.099300 5768535.308400 470440.041700 5768533.769100 470434.942600 5768528.021400 470436.951700 5768520.424400 470439.409600 5768510.159500 470442.208300 5768500.584200 470444.466300 5768493.357000 470444.506300 5768491.227900 470443.576500 5768484.681500 470438.887300 5768479.393700 470436.738100 5768478.384100 470434.179100 5768477.964300 470430.910400 5768478.453200 470422.734800 5768482.201800 470418.646400 5768485.559600 470415.607600 5768486.559200 470413.058700 5768486.059400 470410.769500 5768484.410100 470409.559000 5768481.911100 470409.418900 5768476.553300 470410.568400 5768469.006300 470409.907500 5768458.341500 470408.807800 5768452.913700 470407.918100 5768451.034400 470406.568600 5768449.305100 470404.729400 5768448.435500 470402.670200 5768448.215600 470400.661000 5768448.534500 470398.531800 5768449.834100 470391.554700 5768458.669700 470388.156100 5768460.089200 470384.477600 5768459.599400 470381.228800 5768457.460300 470378.829700 5768454.690500 470378.668700 5768450.883000 470380.557900 5768447.294400 470385.685800 5768441.926400 470387.265100 5768438.838600 470386.905200 5768433.680700 470382.196900 5768424.084500 470378.267400 5768421.455700 470375.048600 5768415.557000 470371.080200 5768413.887800 470368.961000 5768413.997800 470357.695600 5768419.394800 470355.046600 5768419.314900 470351.957800 5768417.964500 470350.568300 5768414.227000 470351.207000 5768408.989000 470350.197300 5768404.550800 470347.298300 5768398.283300 470344.409400 5768390.526500 470340.130900 5768383.049500 470335.372700 5768376.032400 470334.143100 5768371.394200 470336.172200 5768364.158100 470335.382400 5768359.719800 470334.311800 5768357.475800 470330.814100 5768350.143700 470328.604900 5768343.546400 470329.374400 5768335.839400 470328.234800 5768327.412800 470325.245800 5768315.167700 470320.446500 5768305.011800 470315.228300 5768290.477700 470310.650000 5768282.141000 470311.319700 5768281.341300 470303.812700 5768280.791700 470298.494800 5768281.140600 470296.252700 5768281.287600 470279.871200 5768282.361400 470281.772600 5768292.024600 470282.483400 5768295.639100 470283.720000 5768301.923600 470289.089100 5768313.698900 470290.998500 5768326.863600 470293.568000 5768356.310900 470294.363000 5768374.122800 470294.617900 5768379.850500 470297.457300 5768406.537900 470301.026200 5768429.367800 470318.294400 5768497.061600 470325.953800 5768523.601000 470335.104800 5768561.136900 470337.415000 5768570.615100 470336.456400 5768696.218300 470336.395600 5768704.159100 470335.801100 5768781.283500 470335.773200 5768784.996000 470335.431000 5768829.251500 470335.350200 5768839.588400 470342.018200 5768877.256300 470349.613300 5768887.058300 470361.913700 5768902.932800 470363.390100 5768904.838000 470367.276700 5768909.859000 470368.959000 5768912.024100 470379.707200 5768942.253900 470375.569000 5768949.112300 470325.318000 5768949.472900 470278.234500 5768939.446700 470257.270800 5768936.527200 470257.905600 5768943.889200 1848 2579 X016WNJ F568374 ISB 23001 2056.068312569854697 52168.564443497401953 469850.459600 5768282.361400 470283.720000 5768467.041100 469864.634000 5768466.079200 469879.321100 5768463.907800 469881.610200 5768460.431200 469883.915200 5768456.927500 469884.945600 5768442.400300 469887.143400 5768424.411400 469890.672700 5768408.617600 469896.073300 5768391.214400 469902.700400 5768376.340200 469912.727200 5768359.802600 469920.555000 5768351.109000 469928.095900 5768344.346500 469938.063800 5768337.651000 469948.614500 5768333.289600 469959.115300 5768330.410500 470003.130800 5768325.355800 470021.607400 5768323.232400 470023.957600 5768330.252600 470027.498200 5768330.040600 470070.193200 5768327.484900 470109.475500 5768322.182400 470110.840900 5768316.978400 470170.826900 5768307.598200 470259.748400 5768293.687300 470272.614300 5768295.196500 470283.720000 5768301.923600 470282.483400 5768295.639100 470281.772600 5768292.024600 470279.871200 5768282.361400 470257.709100 5768284.511000 470241.177700 5768286.864300 470227.010300 5768288.880700 470213.145900 5768291.180000 470131.710400 5768304.660000 470084.013500 5768312.564600 470074.103400 5768313.789300 470053.162800 5768316.378600 470020.656700 5768320.404500 469958.529500 5768327.460700 469947.605900 5768330.473700 469936.782300 5768334.964100 469926.465500 5768341.845500 469918.522700 5768348.907900 469910.347100 5768358.013400 469900.119400 5768374.782900 469893.217400 5768390.242900 469887.739900 5768407.939900 469884.194600 5768423.875700 469881.978700 5768442.065500 469880.966400 5768456.014000 469877.491800 5768461.284900 469864.374100 5768463.110400 469851.431200 5768464.201200 469850.459600 5768467.041100 469864.634000 5768466.079200 1849 2581 X012CZW F488606 ISB 23001 1076.685617259379796 3552.621984457520739 470771.177500 5768298.739000 471044.405700 5768398.253100 470771.338500 5768301.243000 470778.497700 5768306.778700 470791.498700 5768312.814100 470801.329800 5768317.378100 470859.961700 5768329.232500 470876.832100 5768334.769000 470908.995500 5768345.323300 470909.660300 5768345.505200 470928.597800 5768350.702900 470963.028400 5768362.576600 470992.689800 5768373.939600 471027.100400 5768389.618800 471031.839500 5768391.779900 471039.422600 5768395.683200 471044.405700 5768398.253100 471034.916300 5768387.916400 471033.733700 5768389.401800 470993.601400 5768371.475600 470964.323800 5768360.821300 470928.653800 5768348.578700 470909.331400 5768343.079200 470909.189400 5768343.039200 470858.597200 5768326.495600 470815.366300 5768318.078600 470801.535700 5768315.384900 470794.321500 5768311.987400 470779.587300 5768305.048400 470771.177500 5768298.739000 470771.338500 5768301.243000 1850 2584 X0147D7 F522542 ISB 23001 588.951456733490090 662.783885374085344 468787.243700 5770073.083700 468805.987200 5770085.344900 468805.559300 5770076.788000 468805.987200 5770076.723000 468793.475100 5770073.083700 468787.243700 5770085.344900 468805.559300 5770076.788000 1851 2585 X00YIDH F420544 ISB 23001 47.433123740845133 86.810155533571617 468129.780100 5768993.211000 468171.976700 5769019.352900 468150.727000 5769005.523700 468129.780100 5768993.211000 468130.437900 5768996.111800 468149.392500 5769007.258100 468169.956500 5769019.352900 468171.976700 5769018.018400 468150.727000 5769005.523700 1852 2586 X010T75 F461454 ISB 23001 100.190310356568261 102.909649397528554 468100.442400 5768872.823200 468151.479100 5769042.733200 468104.030000 5768914.801500 468118.466300 5768980.043400 468120.145800 5768987.643300 468121.095500 5768990.653100 468124.960200 5769008.135100 468127.409300 5769013.984800 468130.169400 5769020.582100 468141.371200 5769037.514200 468139.841900 5769042.733200 468144.335000 5769039.807200 468151.479100 5769035.155000 468146.089300 5769034.213400 468135.476200 5769018.307900 468132.864100 5769006.796500 468130.437900 5768996.111800 468129.780100 5768993.211000 468128.462500 5768987.408300 468127.554800 5768983.407900 468127.093900 5768981.379700 468125.959300 5768976.390700 468104.277400 5768880.864000 468103.954400 5768872.823200 468102.839000 5768885.869000 468100.442400 5768913.586100 468104.030000 5768914.801500 1853 2587 X012B0N F486848 ISB 23001 367.066428136135528 1207.172328712988929 468436.385300 5756311.737400 468462.523700 5756327.351600 468437.290900 5756327.351600 468450.599500 5756320.354200 468462.523700 5756313.671600 468461.515100 5756311.737400 468436.385300 5756325.622300 468437.290900 5756327.351600 1854 2588 X00O8AX F115848 ISB 23001 61.549143759893852 62.065855779189675 468537.918600 5756544.513800 468545.535600 5756557.738400 468543.896300 5756557.738400 468545.535600 5756554.319800 468544.785800 5756548.312200 468539.238000 5756544.513800 468537.918600 5756551.421000 468543.896300 5756557.738400 1855 2589 X00O8E7 F116154 ISB 23001 32.298420165365407 58.854610549218251 468514.209800 5756636.477500 468526.234600 5756661.277800 468517.488500 5756661.277800 468518.098200 5756659.638400 468526.234600 5756637.866900 468523.045900 5756636.477500 468514.489600 5756659.338600 468514.209800 5756660.088300 468517.488500 5756661.277800 1856 2590 X00O8E8 F116156 ISB 23001 57.167396822476576 87.339415400595229 467942.225900 5756885.736700 468033.815000 5756942.114100 467950.621700 5756921.933400 467953.252700 5756924.653300 467961.997300 5756926.548400 467965.867700 5756927.388000 467984.718300 5756931.473100 468015.062400 5756938.050000 468033.815000 5756942.114100 468027.248400 5756929.778100 468023.674500 5756911.772300 468022.508800 5756900.940600 468021.709000 5756890.954600 468021.499000 5756888.275600 468015.021500 5756885.736700 467970.278100 5756888.845400 467964.295700 5756895.732600 467962.747900 5756895.539100 467959.175400 5756899.317000 467948.843600 5756906.914400 467942.225900 5756913.372900 467945.625600 5756916.837500 467950.621700 5756921.933400 1857 2591 X00SQR6 F116182 ISB 23001 243.900827777659146 3202.255000527293760 468482.103400 5758060.033100 468492.836100 5758080.802800 468486.600600 5758077.948900 468492.836100 5758077.584900 468482.133000 5758060.033100 468482.116300 5758078.414800 468482.103400 5758080.802800 468486.600600 5758077.948900 1858 2592 X00VEZZ F285249 ISB 23001 52.899938410310220 103.231976184123283 468022.354500 5757776.684100 468210.898600 5757932.553700 468138.724900 5757909.780200 468174.262500 5757886.527900 468210.898600 5757864.942900 468194.361800 5757841.764400 468181.771500 5757826.704500 468153.616300 5757805.877300 468139.872300 5757776.684100 468126.326800 5757779.365200 468030.102300 5757798.420200 468026.390800 5757800.388500 468023.790800 5757803.274400 468022.354500 5757807.357800 468022.856400 5757811.932000 468028.508300 5757827.004900 468033.598500 5757834.944600 468106.745000 5757932.553700 468138.724900 5757909.780200 1859 2593 X00MN8I F116542 ISB 23001 516.062320407295829 16240.334219449767261 468492.707200 5757896.820700 468501.367200 5757922.395500 468492.713600 5757920.237400 468492.714600 5757922.395500 468501.367200 5757922.375400 468492.707200 5757896.820700 468492.713600 5757920.237400 1867 2608 X00MNJS F117506 ISB 23001 61.209609171497640 110.649134044825203 468501.367200 5757922.375400 468509.116500 5757948.308100 468501.367200 5757922.375400 468501.368600 5757946.152000 468501.368600 5757948.308100 468509.116500 5757945.315200 468501.367200 5757922.375400 1868 2609 X00MNJT F117508 ISB 23001 58.451910697083449 100.462568925461994 468523.207400 5757975.384000 468536.389700 5758010.516900 468533.044900 5758001.150600 468526.414300 5757985.081100 468523.207400 5757975.384000 468523.395900 5758010.499100 468536.389700 5758010.516900 468533.044900 5758001.150600 1869 2610 X00MNKO F117580 ISB 23001 85.652368596216007 224.733885978904311 468542.378600 5758027.006200 468568.056400 5758027.502600 468542.378600 5758027.006200 468542.544500 5758027.482000 468568.056400 5758027.502600 468542.378600 5758027.006200 1870 2611 X00MNKQ F117586 ISB 23001 51.698399332049362 6.067572241865317 468510.425500 5758102.595700 468513.977100 5758104.595900 468512.756600 5758102.595700 468510.425500 5758102.595700 468511.647000 5758104.595900 468513.977100 5758104.595900 468512.756600 5758102.595700 1871 2612 X00MNKR F117590 ISB 23001 9.348050209030756 4.661666119181362 468512.756600 5758102.585300 468555.659900 5758125.284000 468554.154500 5758125.284000 468555.659900 5758123.950500 468536.723100 5758102.585300 468512.756600 5758102.595700 468513.977100 5758104.595900 468535.818400 5758104.587500 468554.154500 5758125.284000 1872 2613 X00MNKT F117594 ISB 23001 106.362190452219011 102.262797858244824 467874.820900 5757177.725100 468132.361100 5757767.436000 467875.394700 5757179.379400 467885.474200 5757208.399700 467889.676700 5757219.129400 467895.501600 5757234.263300 467908.229100 5757267.422900 467929.617500 5757322.900600 467966.813600 5757374.616500 467995.595900 5757422.600900 468018.324900 5757483.171500 468053.300500 5757576.497900 468088.091200 5757670.441100 468104.348400 5757713.478700 468110.553200 5757730.066000 468123.157800 5757763.766500 468123.661600 5757765.118900 468124.533300 5757767.436000 468132.361100 5757765.842500 468095.676100 5757667.430100 468060.699500 5757573.890800 468047.201300 5757537.826400 468003.061900 5757419.744000 467988.490200 5757387.032200 467973.292900 5757369.933200 467936.796600 5757319.163900 467917.409500 5757269.024200 467919.732600 5757269.430000 467895.099300 5757205.651700 467887.466000 5757183.643500 467879.049300 5757180.254000 467874.820900 5757177.725100 467875.394700 5757179.379400 1873 2615 X013SRX F516177 ISB 23001 1303.442838886421896 5397.853734340774281 468465.345100 5758010.468400 468542.378600 5758027.489100 468465.956900 5758022.508200 468466.696600 5758023.861700 468467.694200 5758025.063200 468468.901700 5758026.050800 468470.293200 5758026.821400 468471.759600 5758027.258300 468473.342000 5758027.419200 468476.846600 5758027.423100 468482.173500 5758027.428000 468484.168700 5758027.428000 468486.147900 5758027.432000 468540.157500 5758027.489100 468542.378600 5758027.006200 468539.888500 5758020.331900 468536.389700 5758010.516900 468523.395900 5758010.499100 468501.364600 5758010.468400 468501.363600 5758012.465600 468466.514500 5758012.446200 468465.345900 5758012.886100 468465.345100 5758019.450500 468465.513000 5758020.992800 468465.956900 5758022.508200 1874 2616 X00QR6R F117636 ISB 23001 178.822502098426952 1170.704444070327554 468470.152800 5758040.321900 468482.158700 5758058.709800 468482.156700 5758041.036600 468482.158700 5758040.321900 468473.945000 5758042.179300 468470.174500 5758042.966000 468470.152800 5758058.709800 468482.135000 5758058.666600 468482.156700 5758041.036600 1875 2617 X00QR6T F117638 ISB 23001 58.343598349524754 203.933475772763245 467917.409500 5757269.024200 468365.941600 5757765.842500 467936.796600 5757319.163900 467973.292900 5757369.933200 467988.490200 5757387.032200 468003.061900 5757419.744000 468047.201300 5757537.826400 468060.699500 5757573.890800 468095.676100 5757667.430100 468132.361100 5757765.842500 468203.251800 5757751.881900 468219.704200 5757748.443000 468237.909900 5757744.376300 468255.019000 5757740.288700 468271.146600 5757736.244000 468287.087200 5757731.982400 468300.543800 5757728.260700 468317.483000 5757724.086100 468334.298300 5757720.483200 468350.864600 5757717.628100 468365.941600 5757715.355800 468365.921600 5757715.260800 468346.519300 5757653.115800 468344.482900 5757639.958000 468327.133000 5757590.988800 468286.463500 5757490.852200 468274.871700 5757461.915800 468270.979100 5757452.061800 468264.902200 5757437.012900 468252.688400 5757394.508000 468251.124700 5757375.071700 468251.018400 5757351.844900 468251.779900 5757337.969400 468254.454600 5757323.655100 468250.617000 5757318.416200 468247.918000 5757316.421000 468220.685300 5757283.403600 468190.083700 5757301.142000 468168.701400 5757313.540400 468159.335200 5757318.971400 468151.283400 5757317.402200 468135.638600 5757314.354700 468120.016700 5757311.309100 468104.358900 5757308.258600 468088.655100 5757305.199000 468072.048600 5757301.963600 468069.095800 5757301.387900 468053.341000 5757296.607000 468038.898600 5757292.225000 468024.491300 5757287.853000 468012.318000 5757284.159600 468007.716800 5757282.763300 467998.749400 5757280.042500 467986.433200 5757276.364100 467976.842000 5757276.661200 467963.336400 5757277.080200 467939.776700 5757272.928300 467935.829200 5757272.237600 467919.732600 5757269.430000 467917.409500 5757269.024200 467936.796600 5757319.163900 1876 2618 X013SRZ F516179 ISB 23001 1567.085337046969244 118174.109442885237513 468261.368700 5757138.634200 468399.400000 5757254.322400 468399.400000 5757140.304200 468397.651700 5757138.634200 468372.013300 5757160.760800 468335.911100 5757191.915000 468306.342300 5757217.433400 468266.574600 5757251.754400 468261.368700 5757253.107900 468267.138400 5757254.322400 468399.400000 5757140.304200 1877 2619 X00T1HQ F117692 ISB 23001 361.455889866718337 417.446894720173077 468676.650900 5758124.707300 468679.504900 5758132.203200 468677.932400 5758129.338400 468679.504900 5758132.203200 468676.650900 5758124.707300 468676.824800 5758125.337000 468677.932400 5758129.338400 1878 2620 X00TPOZ F117850 ISB 23001 16.093974977598826 1.806387905393458 468711.716700 5757942.495500 468742.137900 5757982.618100 468714.582500 5757981.828400 468721.150800 5757973.701500 468725.901800 5757966.637200 468742.137900 5757942.495500 468740.690500 5757942.523600 468722.989000 5757970.316800 468713.726800 5757980.111100 468711.716700 5757982.618100 468714.582500 5757981.828400 1879 2621 X00TPQ0 F117876 ISB 23001 102.121591098025178 45.290084906904063 468769.548400 5757896.950900 468784.584400 5757904.214300 468784.286500 5757896.950900 468783.837700 5757897.171900 468769.548400 5757904.214300 468784.584400 5757897.558700 468784.286500 5757896.950900 1880 2622 X00TPUI F117976 ISB 23001 33.550783650472837 5.562138933310742 468784.286500 5757892.914400 468792.477200 5757897.558700 468784.584400 5757897.558700 468792.477200 5757892.914400 468784.286500 5757896.950900 468784.584400 5757897.558700 1881 2623 X00TPUO F117982 ISB 23001 18.966021271633014 3.090390409224528 468482.133000 5758039.882000 468554.154500 5758126.614500 468492.836100 5758077.584900 468496.521700 5758083.623500 468510.531500 5758106.596100 468512.864600 5758106.597100 468534.924800 5758106.592700 468552.649100 5758126.614500 468554.154500 5758125.284000 468535.818400 5758104.587500 468513.977100 5758104.595900 468511.647000 5758104.595900 468510.425500 5758102.595700 468484.132200 5758059.465300 468484.152900 5758039.882000 468482.158700 5758040.321900 468482.156700 5758041.036600 468482.135000 5758058.666600 468482.133000 5758060.033100 468492.836100 5758077.584900 1882 2625 X00VEZW F285257 ISB 23001 253.697548433754690 249.602825587570408 468794.200900 5757621.284200 468988.088900 5757976.985100 468896.334000 5757833.775400 468918.436400 5757829.853600 468937.479100 5757836.729800 468960.224800 5757870.053700 468966.043800 5757903.907000 468963.928300 5757920.833700 468954.407100 5757925.065400 468939.005700 5757931.827300 468941.344800 5757937.201400 468916.594800 5757947.961600 468903.101200 5757953.824500 468910.338600 5757970.183800 468912.852700 5757975.888500 468913.344500 5757976.985100 468944.281900 5757953.988700 468976.411700 5757929.520900 468988.088900 5757918.968900 468957.350000 5757848.295500 468942.733300 5757814.696000 468940.286100 5757809.074300 468924.275900 5757772.299200 468891.333800 5757696.619700 468876.346200 5757662.174700 468858.543600 5757621.284200 468850.908600 5757624.505000 468806.790400 5757642.437600 468836.641800 5757715.832000 468794.200900 5757734.070400 468798.247500 5757743.399700 468822.908500 5757732.664500 468847.642500 5757721.898400 468855.034800 5757738.888600 468857.607900 5757744.798200 468865.136200 5757762.099200 468867.575300 5757767.699900 468875.127600 5757785.050900 468877.542700 5757790.604700 468885.105000 5757807.957600 468887.512200 5757813.508400 468894.406700 5757829.345000 468896.334000 5757833.775400 1883 2626 X00TPWO F118012 ISB 23001 1021.288439273035692 14735.734326613808662 468828.180600 5757857.914600 468836.916000 5757870.643700 468832.054100 5757868.228600 468833.859300 5757866.726100 468835.435700 5757864.891800 468836.457200 5757862.706700 468836.916000 5757860.361600 468836.828000 5757857.914600 468828.180600 5757870.643700 468832.054100 5757868.228600 1884 2627 X00TPY0 F118042 ISB 23001 31.970779923977467 26.863395412425533 468911.575200 5757975.888500 468913.344500 5757977.740800 468912.173000 5757977.740800 468913.344500 5757976.985100 468912.852700 5757975.888500 468911.575200 5757976.426300 468912.173000 5757977.740800 1885 2628 X00TQ1K F118108 ISB 23001 5.426058647994797 1.828545375385029 468902.642400 5757675.817000 468954.323800 5757765.882500 468917.216000 5757675.817000 468902.642400 5757681.930800 468906.296700 5757690.304000 468939.294800 5757765.882500 468954.323800 5757759.459800 468924.942400 5757692.308900 468926.711800 5757691.578300 468922.665900 5757689.150800 468917.216000 5757675.817000 1886 2629 X00ZM95 F442518 ISB 23001 218.086440562031839 1485.732357257367994 468510.531500 5758106.592700 468552.649100 5758127.945000 468511.747100 5758108.601300 468534.030200 5758108.590000 468551.145700 5758127.945000 468552.649100 5758126.614500 468534.924800 5758106.592700 468512.864600 5758106.597100 468510.531500 5758106.596100 468511.747100 5758108.601300 1887 2630 X00VF0C F285261 ISB 23001 103.605921318190212 99.281952686203255 468657.364000 5758091.031900 468661.079700 5758100.355200 468659.906000 5758095.289200 468657.364000 5758091.031900 468661.079700 5758100.355200 468659.906000 5758095.289200 1888 2631 X00UWQE F118196 ISB 23001 20.195100593716294 3.940489496738987 468728.253700 5759387.962000 468737.544200 5759396.367500 468729.822200 5759391.244700 468737.470200 5759396.367500 468737.544200 5759396.059600 468736.216700 5759393.290700 468728.253700 5759387.962000 468729.822200 5759391.244700 1908 2658 X012P50 F495516 ISB 23001 25.812142529007314 17.752823298709188 467929.161600 5759114.525300 468014.291100 5759143.621500 467939.308600 5759119.388300 467971.323000 5759129.577700 467990.332600 5759136.375700 467995.058700 5759138.066000 468013.055700 5759143.621500 468014.291100 5759139.534100 468002.645700 5759136.356500 467996.388200 5759134.649300 467939.357500 5759115.733800 467935.713900 5759114.525300 467930.559000 5759115.973800 467929.161600 5759119.141600 467931.950500 5759120.058200 467936.374700 5759118.453700 467939.308600 5759119.388300 1889 2632 X00LA65 F118204 ISB 23001 183.929352154830383 309.378342999243955 464359.841900 5760395.254400 464365.063900 5760398.870000 464364.140300 5760398.870000 464365.063900 5760397.341600 464361.848100 5760395.254400 464359.841900 5760396.260100 464364.140300 5760398.870000 1890 2633 X00ZUN0 F447724 ISB 23001 12.892420294558640 8.200824446595323 464361.848100 5760394.991500 464365.329700 5760397.341600 464365.063900 5760397.341600 464365.329700 5760396.900700 464362.371900 5760394.991500 464361.848100 5760395.254400 464365.063900 5760397.341600 1891 2634 X00ZUN2 F447728 ISB 23001 8.455122503083603 1.875134282278384 468115.557800 5768686.974800 468432.085100 5768745.640400 468117.785000 5768692.144700 468143.559700 5768691.091700 468167.433200 5768689.680800 468171.741500 5768689.427900 468256.341000 5768694.381500 468292.455900 5768705.147700 468431.806200 5768745.640400 468432.085100 5768743.325300 468293.167500 5768702.834600 468257.091700 5768692.060500 468173.075900 5768686.974800 468167.477200 5768687.335800 468143.451700 5768688.895500 468115.557800 5768690.252500 468117.785000 5768692.144700 1892 2636 X012B0L F486860 ISB 23001 650.957063345762890 762.373568686397448 470940.796900 5768831.933800 471006.668700 5768900.948200 470999.531600 5768900.208600 471003.270100 5768900.948200 471006.668700 5768898.569100 471005.339200 5768898.329300 471002.450300 5768896.530000 471000.321100 5768893.861100 470999.181500 5768890.592400 471005.039000 5768875.818200 471005.549700 5768873.928900 471005.719700 5768872.029700 471005.429700 5768870.119400 470998.253100 5768841.261000 470995.474100 5768831.933800 470962.007400 5768837.053300 470951.131800 5768838.712800 470940.796900 5768840.292300 470976.876200 5768877.097100 470999.531600 5768900.208600 1893 2637 X013GBL F544899 ISB 23001 219.964034284979334 2162.433139209560977 468443.812500 5768745.969000 468659.699400 5768789.376400 468551.125400 5768778.478400 468509.960500 5768765.247300 468483.924700 5768757.446800 468478.233900 5768755.598700 468444.922000 5768745.969000 468443.812500 5768747.797300 468469.787300 5768754.832100 468477.191400 5768757.178100 468483.314000 5768759.236100 468550.486700 5768780.437600 468658.096100 5768789.376400 468659.699400 5768787.414100 468551.125400 5768778.478400 1894 2638 X010T9R F461494 ISB 23001 444.246998158959912 446.944665674421572 471342.392800 5769473.970300 471362.883800 5769484.847700 471348.618400 5769484.128200 471356.105500 5769484.085100 471361.939200 5769484.847700 471362.883800 5769483.210300 471346.282200 5769473.970300 471343.688300 5769478.349600 471342.392800 5769480.536700 471348.618400 5769484.128200 1895 2639 X012XCB F500269 ISB 23001 49.079765712504511 109.214611405955011 470742.770900 5768301.243000 470963.426400 5768454.820900 470786.796000 5768405.909200 470813.800600 5768424.325500 470843.441000 5768435.380600 470895.603400 5768454.820900 470900.556600 5768452.817400 470908.388800 5768449.402800 470923.654700 5768442.974900 470935.944700 5768439.125200 470946.927700 5768436.771100 470957.309800 5768434.428800 470963.426400 5768433.592800 470963.341500 5768379.849700 470963.028400 5768362.576600 470928.597800 5768350.702900 470909.660300 5768345.505200 470908.995500 5768345.323300 470876.832100 5768334.769000 470859.961700 5768329.232500 470801.329800 5768317.378100 470791.498700 5768312.814100 470778.497700 5768306.778700 470771.338500 5768301.243000 470763.482700 5768305.314500 470759.763200 5768307.773600 470756.453500 5768308.398400 470754.153600 5768321.057400 470748.541300 5768351.947300 470748.249500 5768353.551600 470746.622200 5768358.783600 470745.119900 5768363.611700 470743.892400 5768367.558100 470742.770900 5768371.162700 470786.796000 5768405.909200 1896 2640 X013JRV F522546 ISB 23001 601.877618228387405 20983.332477809148259 468303.650200 5769003.522100 468411.803600 5769046.085200 468327.021300 5769023.223900 468332.719100 5769030.061100 468343.564900 5769037.219100 468357.199600 5769042.686700 468359.790600 5769044.105100 468363.407200 5769046.085200 468407.054500 5769023.602400 468411.803600 5769021.156300 468405.035100 5769009.081200 468386.333500 5769008.480800 468303.650200 5769003.522100 468318.834400 5769016.106800 468328.050800 5769021.754400 468327.021300 5769023.223900 1897 2641 X00P8O2 F555741 ISB 23001 245.812323041593089 2501.626971813436739 472428.011000 5763158.585600 472429.980200 5763162.833900 472429.220500 5763162.833900 472429.750300 5763162.514000 472429.980200 5763162.384100 472428.720700 5763158.585600 472428.340800 5763158.915500 472428.011000 5763159.215400 472429.220500 5763162.833900 1898 2642 X00WDGT F322819 ISB 23001 9.649021611822276 3.391221552251086 470961.554900 5768462.514400 471023.596500 5768547.923100 470975.070000 5768463.334600 470963.727100 5768465.041500 470963.553000 5768477.597900 470963.510100 5768480.162900 470963.250400 5768494.219300 470961.554900 5768542.654100 470965.902100 5768542.872000 470981.792900 5768545.124800 470999.382900 5768546.997800 471009.546900 5768547.463500 471019.698900 5768547.923100 471023.596500 5768464.959400 471010.153800 5768463.056800 470996.263200 5768462.514400 470984.345900 5768462.644000 470975.070000 5768463.334600 1899 2643 X013G93 F522548 ISB 23001 279.298331276947920 4858.826492846255860 467978.807200 5758818.139000 467995.109600 5758828.201200 467980.115700 5758828.201200 467995.109600 5758819.708400 467994.189900 5758818.518800 467993.290300 5758818.139000 467992.211700 5758818.199000 467979.207000 5758825.632300 467978.807200 5758825.872200 467979.307000 5758826.761800 467980.115700 5758828.201200 1900 2644 X00MLBE F118248 ISB 23001 38.909350381677193 45.586658498289793 468210.986100 5758239.157800 468248.550700 5758273.392700 468212.124700 5758273.392700 468239.199500 5758249.022000 468244.542300 5758244.212800 468248.550700 5758240.605200 468247.329100 5758239.157800 468210.986100 5758271.735400 468212.124700 5758273.392700 1901 2648 X016LKJ F563111 ISB Erbb_Teileig 23002 101.720560045559822 95.042843203878391 468117.900100 5758522.608800 468305.322400 5758704.374900 468158.644500 5758686.577600 468196.752900 5758657.127700 468227.311300 5758628.528500 468245.313900 5758612.328700 468265.358700 5758597.023400 468305.322400 5758565.647200 468304.739500 5758558.405100 468272.132800 5758522.608800 468217.245400 5758568.516500 468191.206100 5758590.295300 468183.338300 5758596.876800 468163.695400 5758613.305600 468117.900100 5758651.594100 468120.327500 5758671.549200 468123.463700 5758697.773700 468124.826200 5758702.342900 468127.979000 5758704.357000 468132.169300 5758704.374900 468158.644500 5758686.577600 1902 2649 X00VBTW F282263 ISB 23001 538.122778527217861 11555.353212142190387 468042.601400 5758755.545900 468361.637100 5758923.602300 468087.273000 5758883.602500 468102.567700 5758868.246400 468114.047900 5758853.103200 468139.260300 5758818.118700 468142.000200 5758814.312100 468145.852600 5758811.802100 468175.123700 5758792.740200 468249.176000 5758775.667800 468265.403600 5758773.421400 468361.637100 5758760.081100 468360.723400 5758755.545900 468264.931700 5758768.639300 468248.057400 5758770.942600 468173.794200 5758788.228000 468146.780200 5758806.909000 468141.992100 5758810.219800 468131.596400 5758818.128800 468125.895800 5758827.418200 468111.129100 5758851.465900 468099.244000 5758867.352800 468084.794000 5758881.839300 468071.272600 5758895.808900 468061.678600 5758905.721100 468056.102900 5758911.481900 468042.601400 5758920.493600 468043.337100 5758923.602300 468058.281000 5758913.634100 468087.273000 5758883.602500 1903 2651 X00SW2T F119130 ISB 23001 763.671705122388516 1593.293105772200761 468001.171600 5758657.182000 468110.932100 5758726.957000 468110.642100 5758657.182000 468056.047300 5758689.564000 468038.662400 5758699.843200 468001.171600 5758722.017000 468002.281200 5758723.917300 468003.919600 5758725.436600 468005.918800 5758726.497200 468007.888000 5758726.957000 468009.887200 5758726.907000 468011.836500 5758726.467100 468013.645700 5758725.627400 468018.784600 5758722.498600 468019.624300 5758720.759200 468020.813800 5758719.279800 468022.303200 5758718.140200 468098.276300 5758672.998900 468100.185500 5758672.059300 468102.234700 5758671.568400 468103.724100 5758671.388500 468105.174500 5758671.028600 468108.043300 5758669.309200 468109.162900 5758668.468600 468110.102500 5758667.468900 468110.742200 5758666.109500 468110.932100 5758664.600100 468110.642100 5758657.182000 1904 2652 X00VGA8 F287591 ISB 23001 265.830093928538247 954.910116282795912 468013.055700 5759139.534100 468655.223200 5759295.181000 468092.912200 5759159.779800 468124.073000 5759164.423400 468168.047500 5759163.141200 468196.494200 5759164.537200 468240.446800 5759166.695700 468282.907100 5759178.168400 468313.105300 5759189.128600 468318.277300 5759190.447000 468404.714300 5759212.538800 468445.779200 5759219.933200 468471.643900 5759222.030000 468530.489600 5759226.801100 468548.561400 5759222.560500 468577.532900 5759220.844700 468607.946800 5759219.044000 468613.652500 5759218.705000 468628.163800 5759224.306600 468641.453800 5759236.685400 468645.472300 5759246.045700 468647.681800 5759268.521700 468655.223200 5759295.181000 468654.014600 5759287.029200 468654.347400 5759283.292700 468650.309700 5759268.061800 468647.767400 5759245.185000 468643.698900 5759236.146600 468629.440300 5759221.803500 468617.866800 5759217.080600 468613.791400 5759215.417300 468577.380900 5759217.733000 468548.813200 5759219.550700 468531.407200 5759223.349500 468503.074400 5759221.089900 468471.933700 5759218.606300 468446.130000 5759216.548600 468405.376000 5759209.101200 468380.481800 5759202.749100 468330.523400 5759190.005000 468313.489100 5759185.658000 468284.332500 5759175.213600 468240.319800 5759163.229100 468196.767000 5759161.096600 468167.898500 5759159.683600 468123.823000 5759161.166700 468085.350200 5759155.393700 468065.389000 5759150.608900 468060.696900 5759149.482400 468045.138000 5759149.736500 468038.006800 5759146.011100 468014.291100 5759139.534100 468013.055700 5759143.621500 468032.868900 5759149.231900 468035.771800 5759149.849700 468043.152900 5759153.451100 468043.502800 5759153.582000 468059.797300 5759153.174900 468087.770300 5759160.083800 468088.051200 5759160.234700 468092.912200 5759159.779800 1905 2655 X00MLGU F120014 ISB 23001 1418.230082331136600 2331.362215742943590 468443.169900 5759263.255100 468672.847200 5759353.469600 468649.169400 5759343.872800 468672.847200 5759353.469600 468672.209400 5759351.356400 468649.870100 5759342.432300 468621.510200 5759331.103300 468584.396700 5759316.279800 468509.708900 5759286.836600 468443.169900 5759263.255100 468456.112800 5759269.665300 468509.249100 5759288.510000 468584.116800 5759317.878100 468621.621200 5759332.707600 468649.169400 5759343.872800 1906 2656 X00LA8F F120042 ISB 23001 494.489826925415002 390.692407428165154 468685.673200 5759359.475000 468729.822200 5759391.244700 468686.745800 5759362.381800 468703.033500 5759373.295200 468729.822200 5759391.244700 468728.253700 5759387.962000 468703.937100 5759371.693800 468685.673200 5759359.475000 468686.745800 5759362.381800 1907 2657 X012P4Z F495512 ISB 23001 109.819612090773020 94.677057065859799 468789.122000 5761071.449500 468835.649700 5761116.916200 468822.033900 5761087.058000 468821.016300 5761086.024400 468806.660700 5761071.449500 468789.122000 5761089.092700 468817.176300 5761116.916200 468835.649700 5761100.881300 468822.033900 5761087.058000 1909 2659 X00KXRK F120216 ISB 23001 130.162208073685520 995.744723319803825 468077.208700 5760354.893600 468083.848400 5760373.988000 468079.240900 5760354.893600 468077.208700 5760354.958600 468083.848400 5760373.988000 468079.240900 5760354.893600 1910 2660 X00Q62K F120286 ISB 23001 41.830167371947752 19.551563582104738 468703.598700 5760973.392400 468742.527700 5761016.757800 468706.764500 5761016.757800 468714.881200 5761008.788800 468727.540900 5760996.802400 468736.322300 5760986.484300 468742.527700 5760977.989600 468741.019200 5760973.392400 468732.903600 5760984.395200 468724.007300 5760994.789200 468717.909800 5761000.546000 468711.368500 5761006.723700 468703.598700 5761013.729000 468706.764500 5761016.757800 1911 2663 X0138KH F506699 ISB 23001 117.295280831943103 215.255125210111515 468821.239000 5760105.447000 469025.939300 5760368.633300 468856.079000 5760286.853200 468876.138800 5760368.633300 468878.831800 5760368.451400 468902.036500 5760366.884600 468962.117500 5760355.938000 468957.602100 5760344.553600 468956.726400 5760342.344500 469025.939300 5760301.044700 469019.550600 5760289.239500 468980.804900 5760217.675600 468947.314000 5760155.772000 468936.464000 5760138.714000 468914.938000 5760105.447000 468830.546000 5760152.259000 468821.239000 5760172.158000 468823.202000 5760194.697000 468836.481400 5760234.843100 468846.312100 5760269.742100 468846.909100 5760272.002400 468852.045800 5760273.846600 468856.079000 5760286.853200 1912 2665 X00QSKM F120416 ISB 23001 732.532094275818395 32013.491266915785673 468781.691200 5760862.363200 468854.043100 5760954.608800 468842.178100 5760911.359400 468854.043100 5760895.121700 468849.714700 5760890.490600 468823.450700 5760862.363200 468808.192000 5760879.542600 468797.230600 5760893.502200 468781.691200 5760921.048600 468798.428900 5760940.496600 468810.581300 5760954.608800 468842.178100 5760911.359400 1913 2667 X0138N6 F506737 ISB 23001 235.130312426389310 3301.743872544649548 468487.830600 5761933.554900 468521.145000 5761960.846600 468520.219300 5761933.554900 468487.830600 5761960.846600 468521.145000 5761934.639400 468520.219300 5761933.554900 1914 2668 X014P8E F531119 ISB 23001 86.166999167403588 30.194735911989429 468730.460100 5761826.057000 468761.517400 5761871.233800 468743.256500 5761852.346500 468750.845700 5761867.421400 468753.322800 5761871.233800 468755.942700 5761869.405500 468759.280400 5761867.076400 468761.517400 5761865.515000 468749.988700 5761847.909200 468737.830200 5761826.057000 468736.371800 5761826.232000 468733.151100 5761826.617900 468730.460100 5761826.940800 468743.256500 5761852.346500 1915 2675 X014NSQ F529750 ISB 23001 113.337585915732930 395.025410156553392 468758.765800 5761875.111100 468820.385700 5761974.557800 468761.255800 5761883.470900 468779.697900 5761910.379900 468803.603100 5761949.638900 468815.842600 5761974.557800 468817.219100 5761973.740100 468819.663100 5761972.287700 468820.385700 5761968.424200 468820.186700 5761964.304800 468803.835800 5761936.508100 468800.637900 5761929.374000 468786.250300 5761905.746600 468765.236100 5761875.111100 468764.353500 5761875.727900 468761.459700 5761877.751100 468758.765800 5761879.634400 468761.255800 5761883.470900 1916 2678 X014NTG F529758 ISB 23001 236.196767380070696 858.294222728380419 468434.016500 5761372.286000 468478.499600 5761419.729500 468462.481600 5761398.320300 468475.454800 5761419.729500 468478.499600 5761417.008600 468465.179500 5761395.647300 468462.626500 5761393.540200 468439.372400 5761374.349100 468436.872400 5761372.286000 468434.016500 5761375.057900 468462.481600 5761398.320300 1917 2679 X0140GA F520013 ISB 23001 131.733907186349796 238.878163413445009 468436.872400 5761266.359400 468577.408900 5761417.008600 468439.372400 5761374.349100 468462.626500 5761393.540200 468465.179500 5761395.647300 468478.499600 5761417.008600 468577.408900 5761328.604100 468555.930900 5761298.710300 468550.738800 5761287.902700 468540.390600 5761266.359400 468497.330400 5761310.339600 468482.945300 5761323.273700 468446.304500 5761363.184500 468436.872400 5761372.286000 468439.372400 5761374.349100 1918 2680 X013TY0 F520015 ISB 23001 415.416420708705971 9009.522553687858817 468742.848900 5761666.205600 468899.286200 5761773.397400 468764.628200 5761738.382400 468767.287100 5761737.839600 468781.260500 5761736.601800 468795.649800 5761735.903900 468816.442000 5761734.215100 468850.434100 5761730.617200 468859.490300 5761730.366500 468864.058100 5761731.473600 468867.150400 5761732.975900 468870.785300 5761735.515400 468872.944700 5761737.702400 468876.599000 5761742.131700 468896.996200 5761773.397400 468899.286200 5761771.894900 468877.352300 5761728.152600 468870.590700 5761711.343400 468867.486800 5761703.626500 468853.349800 5761668.450700 468852.447100 5761666.205600 468843.430800 5761669.405500 468833.804700 5761673.238100 468824.603400 5761677.250700 468815.411100 5761681.931000 468811.894500 5761683.815300 468806.712600 5761686.806200 468798.253100 5761691.729400 468789.902500 5761697.348300 468781.926700 5761703.232100 468774.237900 5761709.513700 468767.783600 5761716.819900 468759.782800 5761722.923600 468752.950700 5761730.196800 468746.631300 5761738.108800 468742.848900 5761742.838000 468764.628200 5761738.382400 1919 2682 X014NSI F529762 ISB 23001 430.557166472842766 5451.119190261970289 468464.410800 5761884.105400 468478.011400 5761895.037800 468466.882700 5761884.105400 468464.410800 5761889.073400 468478.011400 5761895.037800 468466.882700 5761884.105400 1920 2686 X0145UB F522050 ISB 23001 36.000102019519858 41.155590582980295 468198.964800 5761923.121100 468240.119800 5761973.947600 468218.356700 5761966.712600 468220.382900 5761970.306100 468222.435200 5761973.947600 468240.119800 5761950.821500 468234.918800 5761946.518300 468234.177100 5761945.905600 468206.640600 5761923.121100 468204.066700 5761926.202900 468200.443200 5761930.542200 468198.964800 5761932.312500 468218.356700 5761966.712600 1921 2687 X00G90U F522884 ISB Erbb_Teileig 23002 132.335723229287026 899.695744045976653 468543.901000 5761134.637000 468695.506400 5761325.956100 468545.573500 5761263.557400 468553.918500 5761283.801200 468559.278600 5761296.802000 468580.329700 5761325.956100 468633.446600 5761262.133600 468660.359100 5761276.619400 468678.345300 5761234.207900 468683.356000 5761214.911500 468695.506400 5761168.271800 468683.718000 5761161.614600 468673.709900 5761155.974100 468653.873600 5761144.765800 468642.133100 5761134.637000 468632.158200 5761146.194600 468621.991800 5761181.691700 468599.477100 5761203.944200 468543.901000 5761258.873300 468545.573500 5761263.557400 1922 2692 X014214 F520037 ISB 23001 529.993987078025725 13321.063758549000340 468059.308600 5762021.627000 468268.085900 5762284.275100 468083.242000 5762259.683500 468095.312000 5762246.139600 468111.704100 5762223.640300 468132.990300 5762200.803000 468212.305400 5762113.924200 468262.759400 5762054.067200 468268.085900 5762027.646600 468263.618600 5762021.627000 468182.771200 5762116.048900 468139.856900 5762157.022300 468106.300800 5762195.707500 468059.308600 5762262.882600 468060.846300 5762284.275100 468069.263800 5762274.561800 468083.242000 5762259.683500 1923 2695 X00J8B5 F121360 ISB 23001 679.114927640036967 6635.852242695222230 468632.119100 5761354.832500 468669.584100 5761403.203400 468641.995400 5761403.203400 468669.584100 5761377.583100 468648.911900 5761354.832500 468632.119100 5761385.150700 468641.995400 5761403.203400 1924 2701 X0145UL F522070 ISB 23001 123.625786109181433 879.937231578835622 468648.911900 5761333.031000 468687.706600 5761377.583100 468669.584100 5761377.583100 468687.706600 5761360.749500 468663.790700 5761335.927800 468660.996800 5761333.031000 468648.911900 5761354.832500 468669.584100 5761377.583100 1925 2702 X0145UM F522072 ISB 23001 118.894326616079582 838.822034159851228 468673.866200 5761679.864100 468894.347300 5761809.280400 468779.486500 5761750.343400 468806.123800 5761747.437100 468830.613100 5761744.817800 468834.068700 5761745.110600 468839.286600 5761745.552400 468863.781100 5761747.494200 468888.251700 5761779.166200 468894.347300 5761775.134700 468873.803000 5761744.235700 468870.397800 5761739.917100 468867.878600 5761737.425600 468865.608400 5761735.792300 468861.981800 5761734.103600 468858.161400 5761733.190200 468852.098800 5761733.245600 468816.995700 5761736.900400 468795.160100 5761740.107200 468781.525500 5761740.637200 468767.571000 5761741.966900 468729.546300 5761749.304600 468725.377900 5761748.485000 468721.489400 5761745.846100 468713.062600 5761736.370000 468704.735700 5761724.814800 468695.719000 5761708.861200 468680.894600 5761686.600300 468673.866200 5761679.864100 468718.910500 5761749.654700 468715.901700 5761752.163700 468724.138500 5761757.221600 468752.798000 5761809.280400 468759.885100 5761805.651800 468746.640000 5761780.871800 468742.011500 5761757.981000 468756.715600 5761754.981900 468779.486500 5761750.343400 1926 2704 X00LFAZ F121388 ISB 23001 663.131082078513828 2636.809962763221847 468902.209200 5761764.449400 468928.234600 5761781.090200 468903.248800 5761781.090200 468910.309900 5761776.404000 468927.649900 5761764.895300 468928.234600 5761764.449400 468927.594900 5761764.615400 468925.678700 5761765.226200 468923.804400 5761765.954900 468921.066500 5761767.232400 468918.460600 5761768.762900 468902.209200 5761779.547800 468903.248800 5761781.090200 1927 2706 X00ZVI6 F447866 ISB 23001 62.112534726703252 49.150567671853487 468645.374200 5761397.635500 468674.852600 5761431.362000 468647.313700 5761425.474500 468657.419800 5761431.362000 468674.852600 5761418.017000 468663.826900 5761410.580100 468652.901000 5761397.635500 468646.913500 5761404.642800 468645.374200 5761409.390900 468647.313700 5761425.474500 1928 2708 X0145UO F522076 ISB 23001 94.297373050288002 531.260880982951107 468268.553500 5761633.282900 468607.573000 5762046.110200 468316.454300 5761999.628900 468339.810500 5761969.052700 468359.266300 5761942.460900 468381.491100 5761916.683800 468392.495600 5761910.486100 468420.561100 5761888.604300 468425.444100 5761883.450300 468431.279700 5761877.289600 468444.444200 5761856.945500 468468.363200 5761827.768700 468483.636900 5761810.547300 468484.735400 5761809.308800 468494.506400 5761799.506500 468517.580800 5761775.069800 468545.617200 5761742.759200 468576.483300 5761706.478100 468593.599100 5761681.630700 468603.501900 5761661.624500 468604.914200 5761656.113600 468607.573000 5761645.707700 468601.191500 5761641.041700 468596.415300 5761637.550100 468590.579500 5761633.282900 468589.462000 5761636.066800 468587.878700 5761640.013300 468531.337000 5761694.428600 468482.239400 5761748.326000 468469.083800 5761761.280100 468452.143800 5761777.960700 468437.067000 5761791.169700 468401.296700 5761819.732000 468415.385700 5761854.370000 468390.008200 5761882.048400 468346.271300 5761929.749200 468300.353500 5761990.273900 468268.553500 5762016.816900 468271.993300 5762023.062300 468273.641700 5762026.055100 468269.463700 5762046.110200 468280.988900 5762032.434500 468282.550300 5762033.939800 468310.841600 5762005.306800 468316.454300 5761999.628900 1929 2709 X0140FB F519541 ISB 23001 1106.802029669202511 16574.025879656033794 468657.419800 5761418.017000 468695.544700 5761448.181900 468684.192600 5761448.181900 468695.544700 5761434.760000 468683.859100 5761421.215600 468674.852600 5761418.017000 468657.419800 5761431.362000 468684.192600 5761448.181900 1930 2710 X0145UP F522078 ISB 23001 98.597380802364199 601.453277211223508 468661.268800 5761448.054900 468694.035700 5761474.224800 468667.866300 5761474.224800 468694.035700 5761457.401100 468686.825400 5761450.422000 468684.379300 5761448.054900 468661.268800 5761463.769100 468667.866300 5761474.224800 1931 2711 X0145UR F522082 ISB 23001 84.859472239307166 376.177893857736763 468473.839700 5761925.648600 468486.076700 5761938.442600 468479.071700 5761938.442600 468486.076700 5761925.648600 468473.839700 5761933.312700 468479.071700 5761938.442600 1932 2714 X014723 F522896 ISB 23001 36.352425534470001 51.436578751554258 468314.112100 5761363.351900 468415.102900 5761485.384000 468316.246700 5761484.607000 468316.480800 5761484.794200 468316.771000 5761485.028200 468316.977000 5761485.196700 468317.192400 5761485.384000 468322.376500 5761476.879300 468348.743500 5761446.976800 468363.800200 5761421.453700 468396.983400 5761385.723300 468415.102900 5761366.213800 468412.749800 5761363.351900 468391.858400 5761385.784400 468360.929300 5761418.994700 468345.099900 5761443.881100 468319.452600 5761474.272400 468314.112100 5761482.884300 468314.383600 5761483.090300 468314.823600 5761483.446000 468315.226200 5761483.764300 468315.610100 5761484.063900 468315.937800 5761484.344800 468316.246700 5761484.607000 1933 2720 X00PSHO F121768 ISB 23001 317.952267864352962 619.185996049206437 468540.390600 5761263.557400 468617.950600 5761381.522400 468577.408900 5761328.604100 468583.966400 5761337.731300 468617.196900 5761381.522400 468617.950600 5761376.623400 468609.547700 5761365.380000 468592.824000 5761343.002100 468587.304100 5761335.616100 468580.329700 5761325.956100 468559.278600 5761296.802000 468553.918500 5761283.801200 468545.573500 5761263.557400 468540.390600 5761266.359400 468550.738800 5761287.902700 468555.930900 5761298.710300 468577.408900 5761328.604100 1934 2722 X00PSDW F522902 ISB 23001 284.785591745789873 559.562328009006706 468904.138300 5761747.099200 468941.457200 5761768.716100 468921.663100 5761758.290000 468925.466600 5761756.996400 468929.350100 5761755.961800 468933.286500 5761755.200000 468939.264100 5761754.508200 468941.457200 5761754.350200 468941.281300 5761754.146300 468939.789900 5761752.060100 468936.244200 5761747.099200 468904.138300 5761768.716100 468915.344700 5761761.371800 468917.991600 5761759.916400 468921.663100 5761758.290000 1935 2724 X014NV7 F529788 ISB 23001 88.333500275679498 87.348321079025823 468631.135300 5762972.450400 468723.399400 5763080.266500 468632.275400 5763026.569200 468633.935300 5763056.997100 468634.765200 5763072.171100 468636.044700 5763073.470500 468640.192100 5763073.806300 468653.467800 5763074.879700 468720.281400 5763080.266500 468720.616200 5763075.365400 468720.838000 5763072.127700 468722.200200 5763052.207600 468723.399400 5763034.604500 468650.418300 5763030.707300 468650.048400 5763025.679300 468651.087100 5762972.450400 468645.629300 5762974.229800 468642.360600 5762975.104500 468640.979800 5762975.383100 468639.773700 5762976.545200 468637.720500 5762977.984500 468635.328700 5762980.355200 468633.508400 5762983.101600 468632.047900 5762986.387700 468631.266900 5762987.285800 468631.135300 5762989.144100 468632.275400 5763026.569200 1936 2731 X01452A F521073 ISB 23001 374.607184285227845 4940.226536725126607 468648.886200 5763419.846800 468710.536700 5763446.716900 468679.036900 5763445.799100 468678.992500 5763444.900200 468696.447900 5763430.618100 468710.516200 5763430.257100 468710.536700 5763419.846800 468708.827400 5763419.846900 468699.890900 5763419.847000 468657.873600 5763419.858700 468648.886200 5763419.859800 468648.918200 5763420.109700 468649.937100 5763439.929800 468650.292800 5763446.716900 468679.036900 5763445.799100 1937 2732 X0166AR F554613 ISB 23001 165.240824494676929 1238.155057089218872 468652.142900 5763419.812400 468862.311500 5763506.738100 468773.794600 5763420.143700 468773.794600 5763419.833800 468772.106300 5763419.833800 468770.418000 5763419.833900 468767.277200 5763419.833900 468765.977700 5763419.833900 468766.028200 5763449.359200 468766.028200 5763450.358800 468750.234500 5763451.569600 468738.058300 5763452.499400 468724.953500 5763453.500200 468724.964900 5763474.950700 468652.142900 5763482.020100 468652.564900 5763489.825000 468652.738800 5763493.065700 468652.977000 5763497.512000 468664.111600 5763506.738100 468790.173300 5763494.256000 468790.772000 5763490.782400 468791.121800 5763488.754200 468790.662000 5763488.754200 468790.680800 5763475.511400 468799.878200 5763475.510300 468799.868500 5763495.358400 468841.974700 5763492.203000 468849.647000 5763487.877000 468858.883000 5763459.336000 468861.906000 5763442.786300 468861.978000 5763440.071600 468862.311500 5763419.812400 468793.326900 5763419.822500 468793.326900 5763420.162400 468773.794600 5763420.143700 1938 2734 X0166AZ F554615 ISB 23001 589.133377746886140 10346.925055061070452 468303.679100 5762485.061300 468430.793100 5762607.426700 468335.665300 5762598.033100 468371.905000 5762606.655100 468375.148800 5762607.426700 468378.206500 5762606.100200 468380.043800 5762605.303500 468393.749200 5762599.360600 468391.770000 5762596.131900 468429.042900 5762575.839400 468430.793100 5762574.889700 468428.972800 5762571.910900 468401.191100 5762526.477400 468375.671600 5762485.061300 468371.573200 5762487.640300 468371.213400 5762487.870200 468355.325900 5762497.859500 468343.629600 5762505.217800 468339.440300 5762507.857800 468342.370200 5762512.335000 468326.171800 5762522.731100 468329.551600 5762528.186900 468320.897100 5762533.255000 468318.449100 5762534.694500 468306.278000 5762541.839900 468303.679100 5762543.359300 468335.665300 5762598.033100 1939 2735 X01721B F570464 ISB 23001 381.627746337547137 8770.869079291798698 468813.764400 5762991.701000 468886.101000 5763097.847000 468819.272300 5763091.029600 468824.976000 5763091.733200 468867.359300 5763096.956500 468869.481400 5763097.218300 468870.362100 5763097.327300 468873.231000 5763097.847000 468873.979600 5763091.772400 468874.363400 5763088.658700 468875.272900 5763081.275600 468886.101000 5762993.099000 468886.101000 5762993.099000 468825.876000 5762991.701000 468817.142600 5763062.472000 468816.495000 5763067.739900 468816.228100 5763069.910000 468814.245200 5763086.033700 468813.872400 5763089.063500 468813.864400 5763089.131400 468813.764400 5763090.351000 468819.272300 5763091.029600 1940 2736 X014537 F521081 ISB 23001 325.110254385134226 6140.266441736195702 468550.021000 5762557.735400 468629.399100 5762591.652800 468550.480800 5762584.815900 468551.040600 5762586.035400 468553.629600 5762586.475200 468556.458500 5762586.964900 468560.227000 5762587.984500 468573.721700 5762591.652800 468577.610100 5762589.593500 468581.218600 5762587.684200 468589.815200 5762582.856000 468592.574000 5762581.296600 468610.936600 5762570.750500 468628.059600 5762560.714200 468629.399100 5762559.484600 468628.259500 5762557.735400 468627.699700 5762558.065200 468626.470200 5762558.845000 468604.099300 5762571.810200 468580.368900 5762585.775000 468574.901200 5762588.943800 468571.642500 5762589.113800 468557.188100 5762584.206000 468550.021000 5762583.816300 468550.480800 5762584.815900 1941 2737 X010AL8 F456253 ISB 23001 179.789686731705899 205.878360270258469 470389.772600 5769520.202300 470424.511800 5769523.952300 470424.501900 5769523.952300 470424.511800 5769523.332500 470416.719900 5769522.666900 470389.780600 5769520.202300 470389.772600 5769520.573200 470424.501900 5769523.952300 1958 2761 X016W3G F568410 ISB 23001 70.756249829040016 16.596199139134910 470451.494200 5769524.054800 470471.709100 5769528.428800 470471.409300 5769528.428800 470471.709100 5769524.090500 470463.091500 5769524.092600 470456.433200 5769524.063700 470456.113300 5769524.054800 470453.934200 5769524.054800 470452.213900 5769525.805100 470451.494200 5769526.534800 470471.409300 5769528.428800 1959 2762 X011VXQ F480466 ISB 23001 45.607775241809065 65.408676077700036 468746.965800 5762132.938700 468794.174300 5762163.979700 468752.483800 5762163.979700 468766.748100 5762159.361300 468769.836900 5762158.341600 468780.892400 5762154.762900 468783.811200 5762153.673200 468782.891600 5762150.944300 468794.174300 5762147.076800 468789.752400 5762132.938700 468778.213200 5762136.650100 468773.914900 5762138.029600 468769.516700 5762139.499100 468758.681000 5762143.067900 468746.965800 5762146.936500 468752.483800 5762163.979700 1960 2765 X001BSX F124014 ISB 23001 125.534988475697475 771.871471898618438 468618.159500 5762200.736700 468768.048900 5762320.868600 468642.359300 5762273.518000 468651.156000 5762286.202800 468618.159500 5762309.214200 468621.558200 5762314.072200 468654.524800 5762291.070800 468664.241100 5762305.075100 468672.578000 5762317.060200 468675.167100 5762320.868600 468693.429600 5762310.112600 468709.483100 5762300.646100 468713.911300 5762298.037100 468725.526600 5762291.199600 468741.320200 5762281.893000 468747.287700 5762278.374300 468737.731300 5762264.000200 468761.961400 5762247.966200 468762.831100 5762247.396400 468768.048900 5762243.927700 468754.883500 5762203.454000 468751.704800 5762205.563200 468747.076700 5762208.672000 468746.457000 5762209.071900 468715.039800 5762229.884100 468704.513700 5762214.060600 468696.886800 5762217.809200 468687.190700 5762224.686600 468684.401900 5762226.565900 468675.055700 5762233.303400 468651.624500 5762200.736700 468646.706500 5762204.175400 468670.117700 5762236.842100 468656.793100 5762246.428500 468643.178700 5762256.214800 468634.632200 5762262.362500 468642.359300 5762273.518000 1961 2766 X014KUZ F528387 ISB 23001 563.609859617327629 8514.329093539487076 468146.923700 5762307.858100 468175.235400 5762346.072900 468152.311800 5762336.234000 468149.815900 5762339.329800 468158.571500 5762346.072900 468161.705200 5762339.757400 468164.020200 5762335.120200 468166.534100 5762330.763900 468169.257000 5762326.540500 468171.689900 5762322.805000 468175.235400 5762318.401700 468171.913700 5762315.708800 468163.755900 5762309.093500 468162.232400 5762307.858100 468146.923700 5762322.389500 468157.123800 5762330.281200 468152.311800 5762336.234000 1962 2768 X0145V0 F521776 ISB 23001 105.825761157515643 500.966237757382373 468360.172500 5762334.041200 468375.626200 5762346.443500 468361.112100 5762346.443500 468375.626200 5762335.187800 468374.985400 5762334.041200 468360.172500 5762345.104100 468361.112100 5762346.443500 1963 2770 X0131TS F503775 ISB 23001 39.804802982257840 27.044809339125855 468340.760400 5762349.002600 468356.004200 5762361.887700 468345.098700 5762358.898900 468348.517300 5762356.219900 468356.004200 5762350.402000 468355.244500 5762349.002600 468346.338100 5762355.620100 468342.329800 5762358.908900 468340.760400 5762360.428300 468341.830000 5762361.887700 468345.098700 5762358.898900 1964 2771 X00BBPR F124476 ISB 23001 40.120731666865375 31.886651772335579 468321.627300 5764597.241400 468341.989000 5764617.321600 468336.621900 5764611.189200 468341.989000 5764597.241400 468334.382000 5764597.498400 468327.295800 5764597.745500 468321.627300 5764612.378700 468334.262400 5764617.321600 468336.621900 5764611.189200 2022 2885 X015IUB F547407 ISB 23001 65.477587738168381 252.056677940356082 467917.406300 5763046.382200 467985.665200 5763167.394100 467918.232400 5763057.323500 467964.662700 5763167.394100 467969.256800 5763163.397600 467978.182200 5763155.634500 467983.235100 5763151.240200 467983.329200 5763151.152700 467983.422000 5763151.063700 467983.513200 5763150.973100 467983.602600 5763150.880900 467983.690600 5763150.787200 467983.777000 5763150.692000 467983.861600 5763150.595300 467983.944600 5763150.497200 467984.025900 5763150.397600 467984.105500 5763150.296700 467984.183300 5763150.194400 467984.259300 5763150.090800 467984.333500 5763149.985900 467984.406000 5763149.879700 467984.476600 5763149.772200 467984.545200 5763149.663700 467984.612100 5763149.553800 467984.677000 5763149.443000 467984.739900 5763149.330900 467984.801000 5763149.217800 467984.860100 5763149.103700 467984.917300 5763148.988500 467984.972300 5763148.872500 467985.025500 5763148.755400 467985.076600 5763148.637500 467985.125600 5763148.518700 467985.172600 5763148.399100 467985.217500 5763148.278600 467985.260300 5763148.157500 467985.301100 5763148.035500 467985.339700 5763147.913000 467985.376300 5763147.789700 467985.410700 5763147.666000 467985.442800 5763147.541500 467985.472900 5763147.416600 467985.500900 5763147.291100 467985.526600 5763147.165200 467985.550200 5763147.038800 467985.571600 5763146.912200 467985.590900 5763146.785000 467985.607900 5763146.657700 467985.622700 5763146.530000 467985.635200 5763146.402100 467985.645700 5763146.274000 467985.653900 5763146.145700 467985.659800 5763146.017300 467985.663600 5763145.888900 467985.665200 5763145.760300 467985.664500 5763145.631900 467985.661600 5763145.503300 467985.656500 5763145.374900 467985.649200 5763145.246600 467985.639700 5763145.118500 467985.627900 5763144.990400 467985.614000 5763144.862700 467981.345500 5763129.528800 467948.025600 5763060.001000 467946.096300 5763055.974600 467943.549200 5763050.660700 467943.515000 5763050.558900 467943.479100 5763050.457600 467943.441400 5763050.357000 467943.402100 5763050.257000 467943.360900 5763050.157700 467943.318100 5763050.059200 467943.273500 5763049.961300 467943.227200 5763049.864400 467943.179300 5763049.768200 467943.129800 5763049.672800 467943.078500 5763049.578400 467943.025700 5763049.484800 467942.971200 5763049.392100 467942.915100 5763049.300500 467942.857500 5763049.209800 467942.798300 5763049.120200 467942.737500 5763049.031500 467942.675200 5763048.943900 467942.611400 5763048.857500 467942.546200 5763048.772100 467942.479400 5763048.687900 467942.411200 5763048.604900 467942.341600 5763048.523000 467942.270500 5763048.442400 467942.198100 5763048.363000 467942.124300 5763048.284900 467942.049200 5763048.208000 467941.972700 5763048.132600 467941.894900 5763048.058400 467941.816000 5763047.985600 467941.735600 5763047.914200 467941.654100 5763047.844100 467941.571400 5763047.775500 467941.487500 5763047.708300 467941.402500 5763047.642700 467941.316300 5763047.578400 467941.229100 5763047.515700 467941.140700 5763047.454500 467941.051300 5763047.394900 467940.961000 5763047.336800 467940.869500 5763047.280300 467940.777200 5763047.225300 467940.683900 5763047.172100 467940.589600 5763047.120400 467940.494600 5763047.070300 467940.398600 5763047.021900 467940.301800 5763046.975200 467940.204300 5763046.930200 467940.105900 5763046.886900 467940.006900 5763046.845200 467939.907100 5763046.805300 467939.806600 5763046.767100 467939.705600 5763046.730800 467939.603800 5763046.696100 467939.501500 5763046.663200 467939.398700 5763046.632100 467939.295200 5763046.602800 467939.191400 5763046.575200 467939.087100 5763046.549500 467938.982300 5763046.525600 467938.877100 5763046.503600 467938.771600 5763046.483300 467938.665800 5763046.464900 467938.559500 5763046.448300 467938.453200 5763046.433500 467938.346400 5763046.420600 467938.239500 5763046.409600 467938.132500 5763046.400400 467938.025200 5763046.393000 467937.918000 5763046.387500 467937.810500 5763046.383900 467937.703200 5763046.382200 467937.595700 5763046.382300 467937.488200 5763046.384200 467937.380800 5763046.388100 467937.273500 5763046.393800 467937.166400 5763046.401300 467937.059300 5763046.410700 467936.952500 5763046.422000 467936.845800 5763046.435100 467936.739300 5763046.450100 467936.633200 5763046.466900 467936.527400 5763046.485600 467936.421900 5763046.506100 467936.316800 5763046.528400 467936.212100 5763046.552500 467926.388000 5763050.247200 467918.539200 5763053.200100 467918.507900 5763053.215500 467918.476900 5763053.231400 467918.446200 5763053.247900 467918.415700 5763053.264900 467918.385600 5763053.282400 467918.355700 5763053.300500 467918.326300 5763053.319000 467918.297100 5763053.338100 467918.268300 5763053.357700 467918.239800 5763053.377800 467918.211700 5763053.398400 467918.183900 5763053.419300 467918.156500 5763053.440900 467918.129400 5763053.462900 467918.102900 5763053.485400 467918.076600 5763053.508300 467918.050800 5763053.531700 467918.025300 5763053.555600 467918.000300 5763053.579900 467917.975700 5763053.604600 467917.951600 5763053.629700 467917.927900 5763053.655300 467917.904600 5763053.681200 467917.881800 5763053.707600 467917.859600 5763053.734300 467917.837700 5763053.761500 467917.816300 5763053.789000 467917.795400 5763053.816900 467917.775000 5763053.845200 467917.755000 5763053.873800 467917.735600 5763053.902700 467917.716700 5763053.932000 467917.698300 5763053.961500 467917.680400 5763053.991500 467917.663100 5763054.021700 467917.646200 5763054.052200 467917.629900 5763054.083100 467917.614300 5763054.114200 467917.599100 5763054.145500 467917.584400 5763054.177200 467917.570300 5763054.209000 467917.556700 5763054.241100 467917.543700 5763054.273500 467917.531300 5763054.306000 467917.519500 5763054.338800 467917.508200 5763054.371800 467917.497500 5763054.405000 467917.487300 5763054.438400 467917.477800 5763054.471800 467917.468800 5763054.505500 467917.460500 5763054.539300 467917.452700 5763054.573300 467917.445500 5763054.607500 467917.438900 5763054.641700 467917.432900 5763054.676000 467917.427600 5763054.710400 467917.422800 5763054.744900 467917.418600 5763054.779500 467917.415000 5763054.814200 467917.412000 5763054.849000 467917.409700 5763054.883800 467917.408000 5763054.918600 467917.406800 5763054.953400 467917.406300 5763054.988200 467917.406300 5763055.023100 467917.407000 5763055.057900 467917.408300 5763055.092800 467917.410200 5763055.127600 467917.412700 5763055.162400 467917.415700 5763055.197100 467917.419400 5763055.231700 467917.423700 5763055.266300 467917.428600 5763055.300800 467917.434100 5763055.335200 467917.440200 5763055.369500 467917.446900 5763055.403800 467917.454200 5763055.437800 467917.462100 5763055.471700 467917.470500 5763055.505500 467917.479600 5763055.539200 467918.232400 5763057.323500 1942 2738 X016V6P F567616 ISB 23001 287.368124207206108 3297.959446258660591 468335.665300 5762598.033100 468375.148800 5762609.106100 468337.010800 5762600.331100 468339.833700 5762601.040800 468371.900100 5762609.106100 468375.148800 5762607.426700 468371.905000 5762606.655100 468335.665300 5762598.033100 468337.010800 5762600.331100 1943 2739 X01726W F570618 ISB 23001 82.881458012489873 82.589462398579940 468142.331900 5762339.329800 468162.456000 5762356.907700 468158.571500 5762346.072900 468149.815900 5762339.329800 468148.689300 5762340.721200 468147.285900 5762339.748600 468142.822700 5762345.062600 468142.331900 5762345.647400 468156.371600 5762356.907700 468162.456000 5762349.026700 468158.571500 5762346.072900 1944 2741 X00ZWNK F448362 ISB 23001 55.085973833195176 170.528617374806430 468355.244500 5762348.322900 468357.063800 5762350.402000 468356.004200 5762350.402000 468357.063800 5762349.572400 468356.174100 5762348.322900 468355.244500 5762349.002600 468356.004200 5762350.402000 1945 2744 X00VRL3 F296811 ISB 23001 5.623518232169057 1.939657826149489 468071.603600 5762302.953200 468111.091900 5762338.852800 468096.449000 5762338.852800 468111.091900 5762320.533800 468098.381800 5762310.311100 468089.235300 5762302.953200 468071.603600 5762318.964100 468096.449000 5762338.852800 1946 2745 X014GWJ F526387 ISB 23001 107.143708258448981 703.136555286790667 468368.646300 5762163.026200 468372.784600 5762171.922700 468371.255200 5762169.633600 468372.784600 5762166.704700 468371.774900 5762163.775900 468371.365100 5762163.026200 468368.956100 5762165.205400 468370.355600 5762168.683900 468368.646300 5762171.922700 468371.255200 5762169.633600 1947 2748 X00VVK3 F298797 ISB 23001 21.387368765752484 16.120777126919492 468628.059600 5762559.484600 468641.794500 5762579.676500 468640.285100 5762579.676500 468640.934800 5762579.266600 468641.794500 5762578.696800 468632.170000 5762563.779900 468629.399100 5762559.484600 468628.059600 5762560.714200 468640.285100 5762579.676500 1948 2750 X013QIR F515959 ISB 23001 49.043429837231287 40.793037549066696 469917.855700 5770006.103100 469934.158600 5770029.986400 469928.830500 5770015.302300 469930.460900 5770016.669700 469932.169300 5770022.948200 469934.158600 5770029.986400 469932.689100 5770020.179300 469932.038200 5770015.820000 469931.670400 5770013.381000 469917.855700 5770006.103100 469928.830500 5770015.302300 1949 2752 X00YIGX F420566 ISB 23001 62.674258882562341 41.487794144204670 468368.659800 5768948.211600 468427.676100 5769009.800600 468377.356700 5768984.929300 468386.333500 5769008.480800 468405.035100 5769009.081200 468382.999700 5768969.878000 468374.187900 5768963.702200 468373.340500 5768961.088500 468391.141300 5768950.693600 468412.892000 5769009.331000 468416.406600 5769009.442900 468427.676100 5769009.800600 468418.409700 5769002.702600 468405.434300 5768973.403400 468395.068100 5768948.211600 468390.752800 5768950.748600 468385.698900 5768953.720500 468383.079900 5768955.260000 468373.332900 5768960.989800 468368.659800 5768963.736800 468377.356700 5768984.929300 1950 2753 X016906 F555743 ISB 23001 324.840952466617978 1055.248367902842574 472429.220500 5763162.384100 472455.841300 5763242.321900 472455.231400 5763238.533400 472429.980200 5763162.384100 472429.750300 5763162.514000 472429.220500 5763162.833900 472455.841300 5763242.321900 472455.231400 5763238.533400 1951 2754 X00WDGU F322863 ISB 23001 168.774283962461595 60.793253311978148 472461.879200 5763260.384600 472471.575800 5763289.453000 472462.718900 5763262.913600 472471.575800 5763289.453000 472471.135900 5763286.494100 472463.178700 5763262.703700 472461.879200 5763260.384600 472462.718900 5763262.913600 1952 2755 X00WDHE F322879 ISB 23001 61.378689323512539 14.240064390684900 472471.135900 5763286.494100 472479.053100 5763310.164600 472471.575800 5763289.453000 472477.793600 5763308.055500 472479.053100 5763310.164600 472471.135900 5763286.494100 472471.575800 5763289.453000 1953 2756 X00WDHF F322883 ISB 23001 50.021560630329915 11.664718450531870 472477.793600 5763308.055500 472479.802900 5763312.793600 472478.083500 5763308.935100 472479.383100 5763312.793600 472479.802900 5763312.403700 472479.053100 5763310.164600 472477.793600 5763308.055500 472478.083500 5763308.935100 1954 2757 X00WDHG F322887 ISB 23001 10.388417845764288 1.936046355854020 472479.383100 5763312.403700 472480.782500 5763315.722400 472480.362700 5763315.722400 472480.782500 5763315.352500 472479.802900 5763312.403700 472479.383100 5763312.793600 472480.362700 5763315.722400 1955 2758 X00WDHI F322891 ISB 23001 7.327988121470328 1.605858278940802 472480.362700 5763315.352500 472500.305700 5763373.769000 472499.845900 5763373.769000 472500.305700 5763373.769000 472480.782500 5763315.352500 472480.362700 5763315.722400 472499.845900 5763373.769000 1956 2759 X00WDHK F322919 ISB 23001 123.840972100598293 29.217352531128086 470361.469800 5769517.631800 470389.780600 5769520.573200 470389.772600 5769520.573200 470389.780600 5769520.202300 470386.104000 5769519.881500 470361.469800 5769517.631800 470361.473800 5769517.844700 470386.096000 5769520.218400 470389.772600 5769520.573200 1957 2760 X011VVU F568404 ISB 23001 57.441239040603008 8.078766712975785 468163.600100 5762174.581100 468278.339300 5762322.456000 468163.600100 5762309.133500 468171.913700 5762315.708800 468175.235400 5762318.401700 468179.468800 5762321.833200 468180.253500 5762322.456000 468182.108700 5762316.462300 468183.079300 5762313.350500 468183.859900 5762311.326300 468184.645600 5762309.290100 468185.512200 5762307.041000 468186.893600 5762305.102800 468189.288600 5762301.743000 468193.088000 5762297.221800 468207.313100 5762280.291300 468213.724400 5762272.351300 468231.668900 5762249.304200 468237.973300 5762241.705100 468250.502100 5762227.364600 468275.571500 5762188.700500 468278.339300 5762179.952000 468277.604500 5762176.821200 468275.146500 5762174.581100 468272.003700 5762175.094000 468269.879600 5762177.586000 468266.993900 5762186.443600 468261.018400 5762196.671600 468181.125600 5762286.593200 468177.032300 5762291.200400 468178.556700 5762292.490900 468175.979300 5762295.395800 468181.379900 5762300.141600 468178.597900 5762303.292000 468184.587100 5762309.228700 468183.789900 5762311.251100 468175.856700 5762303.414800 468178.516000 5762300.346300 468173.150900 5762295.569800 468167.684000 5762301.325000 468168.001300 5762305.542400 468163.600100 5762309.133500 1965 2772 X0145V3 F521782 ISB 23001 424.468218803844252 2247.016554223078856 467973.703000 5762267.014000 468057.157800 5762367.635100 467976.982700 5762355.688100 467977.881400 5762356.611700 467978.808000 5762355.953900 467987.566700 5762366.563600 467988.610300 5762367.635100 468039.765100 5762308.594700 468047.446900 5762299.732100 468057.157800 5762288.528400 468055.816000 5762267.014000 468039.669700 5762282.089300 468033.719100 5762289.283500 468010.615800 5762315.981300 467987.487300 5762336.741400 467973.703000 5762352.337400 467977.511500 5762354.960300 467976.982700 5762355.688100 1966 2775 X013UHV F516673 ISB 23001 268.058873488467214 2050.431342286388826 468452.316800 5762383.895800 468484.253900 5762407.286900 468453.546400 5762405.768500 468454.567000 5762407.286900 468484.253900 5762386.355700 468481.933200 5762383.895800 468468.250300 5762393.273200 468452.316800 5762403.869300 468453.546400 5762405.768500 1967 2777 X0131V7 F503809 ISB 23001 79.520779338695561 131.702546072923326 468925.026100 5762813.668700 468950.006400 5762848.335200 468926.475700 5762845.076500 468926.815700 5762848.335200 468943.289100 5762846.473700 468949.026800 5762845.825800 468950.006400 5762845.715900 468948.509900 5762836.000700 468946.847300 5762825.214100 468946.429500 5762822.506100 468945.067900 5762813.668700 468928.534600 5762826.263900 468926.425500 5762827.853300 468925.026100 5762831.302000 468926.475700 5762845.076500 1968 2780 X00W89D F521788 ISB 23001 100.037669337350053 586.584190380567179 468209.143500 5763026.399400 468249.853200 5763059.383400 468213.031300 5763056.371100 468215.171500 5763058.270300 468248.793200 5763059.383400 468249.258800 5763044.771100 468249.853200 5763026.399400 468245.974800 5763027.030200 468223.666700 5763030.671200 468212.412200 5763032.511600 468209.143500 5763033.042400 468213.031300 5763056.371100 1969 2784 X016VI7 F567884 ISB 23001 134.401097076720305 1109.847835454119831 467946.914100 5762248.757100 468040.560200 5762346.854600 467985.356100 5762334.626300 468008.479600 5762313.913100 468031.016200 5762287.382300 468037.628400 5762279.860200 468040.560200 5762277.158200 468002.935700 5762248.757100 468000.479700 5762251.956900 467994.358300 5762259.933800 467946.914100 5762321.645100 467974.593500 5762346.854600 467985.356100 5762334.626300 1970 2795 X00RWR6 F125122 ISB 23001 272.655990653340780 4013.265947270417655 471649.015000 5763454.150700 471659.770700 5763458.319100 471655.812300 5763458.319100 471659.770700 5763457.609300 471659.160900 5763454.150700 471649.015000 5763456.060100 471655.812300 5763458.319100 1971 2796 X0149KL F523389 ISB 23001 25.020334262410131 25.010855505163565 468339.204400 5763978.603700 468360.266900 5763994.529700 468356.519200 5763978.603700 468339.204400 5763994.529700 468340.673800 5763994.059900 468360.266900 5763989.337400 468356.519200 5763978.603700 1972 2800 X015LO2 F549520 ISB 23001 56.591321380892943 121.636071044528407 468358.150300 5763951.575800 468401.351300 5763987.927800 468366.734300 5763987.677000 468371.427200 5763986.570000 468374.079400 5763987.927800 468388.995400 5763983.862100 468386.477300 5763974.587900 468388.416500 5763974.077000 468396.163400 5763972.055700 468400.351700 5763970.955100 468401.351300 5763970.695200 468400.962500 5763969.215800 468396.376000 5763951.575800 468391.128100 5763952.997400 468362.918400 5763960.670800 468358.150300 5763961.961300 468366.734300 5763987.677000 1973 2801 X015LO6 F549526 ISB 23001 134.724465023103534 970.456819618808368 468434.858600 5763816.239800 468440.876200 5763819.268700 468440.725200 5763816.239800 468435.957100 5763816.469800 468434.858600 5763819.268700 468440.876200 5763818.878800 468440.725200 5763816.239800 1974 2808 X015WY9 F551525 ISB 23001 16.453928406001310 14.516050693064120 468437.860000 5763861.346000 468488.703000 5763897.918700 468437.860000 5763861.346000 468437.992100 5763863.493100 468441.333000 5763878.048300 468441.977700 5763880.113500 468450.982200 5763883.652900 468477.054000 5763893.903400 468481.015500 5763895.459700 468487.272000 5763897.918700 468487.919600 5763883.300500 468488.180400 5763877.423800 468488.703000 5763873.357000 468437.860000 5763861.346000 1975 2810 X015WZ1 F551539 ISB 23001 144.774327997649920 1022.291230277893419 468442.195500 5763722.235800 468467.106600 5763749.008500 468463.699600 5763722.235800 468461.089700 5763725.264600 468459.070500 5763727.493800 468456.891400 5763729.553000 468449.083600 5763735.840600 468446.984500 5763737.969800 468445.275200 5763740.469800 468443.955700 5763743.158800 468442.906200 5763745.998700 468442.195500 5763749.008500 468467.106600 5763747.591700 468463.699600 5763722.235800 1976 2811 X015WZI F551549 ISB 23001 85.697804723545161 371.335246315784502 468542.733800 5763814.401300 468583.585600 5763850.282600 468548.129000 5763843.284400 468548.218100 5763850.282600 468560.315000 5763850.265000 468560.274000 5763834.475700 468573.749500 5763820.808900 468583.585600 5763820.728800 468583.545500 5763817.030200 468583.506500 5763814.401300 468566.473300 5763814.621500 468556.297300 5763814.761600 468556.287400 5763819.329700 468554.278200 5763819.339800 468551.779200 5763819.359800 468551.779100 5763816.371000 468551.779100 5763814.821600 468545.342700 5763814.901700 468543.723300 5763816.880900 468542.733800 5763819.210000 468542.939900 5763830.918400 468543.071900 5763838.415400 468543.491800 5763840.284600 468544.571400 5763841.864000 468546.189800 5763842.924500 468548.129000 5763843.284400 1977 2813 X015X1M F551593 ISB 23001 149.537914429378844 785.508591312554586 468551.261800 5763781.000000 468553.151000 5763781.769700 468551.271800 5763781.769700 468553.151000 5763781.000000 468551.261800 5763781.160000 468551.271800 5763781.769700 1978 2814 X015X1T F551597 ISB 23001 4.536466975541995 0.576722619645476 468572.739100 5763706.598000 468593.219000 5763710.428700 468593.209000 5763706.598000 468572.739100 5763708.419500 468572.909000 5763710.428700 468593.219000 5763708.747000 468593.209000 5763706.598000 1979 2817 X015X2R F551623 ISB 23001 45.095681371733711 42.550301459171180 468668.683100 5763699.654300 468812.528100 5763715.476200 468811.134300 5763712.410000 468812.528100 5763699.864300 468810.992400 5763699.794100 468806.564100 5763699.664200 468802.144900 5763699.654300 468671.483800 5763703.201000 468668.684900 5763706.129900 468668.683100 5763713.211100 468668.683100 5763715.476200 468811.134300 5763712.410000 1980 2825 X015X49 F551655 ISB 23001 309.600538611106003 1798.118977062545810 468668.634200 5763836.443100 468737.337600 5763924.295100 468668.644100 5763838.867200 468668.644200 5763842.756600 468668.634200 5763906.717200 468668.634400 5763916.227500 468672.866700 5763916.233400 468680.156900 5763924.295100 468737.282200 5763924.267200 468737.337600 5763917.730500 468720.094600 5763917.903500 468720.073500 5763843.787800 468725.937000 5763843.836300 468735.551600 5763842.540700 468737.250000 5763842.224000 468737.149900 5763836.882900 468736.090300 5763836.872900 468732.241800 5763836.848000 468668.643100 5763836.443100 468668.644100 5763838.867200 1981 2828 X015X54 F551663 ISB 23001 341.050779987489307 4669.678555634392069 468737.149900 5763831.639400 468827.285100 5763928.969900 468819.483200 5763836.531700 468801.434300 5763835.669300 468775.056800 5763835.535800 468769.553900 5763831.639400 468743.118500 5763836.528900 468737.149900 5763836.882900 468737.239900 5763842.111800 468771.530200 5763835.951000 468771.531500 5763917.606600 468749.632600 5763917.646500 468737.278400 5763917.729000 468737.282200 5763924.267200 468748.076000 5763924.262000 468749.132600 5763926.581100 468768.092000 5763926.568800 468775.090300 5763926.575700 468783.086100 5763926.690500 468789.085700 5763926.915300 468823.310200 5763928.969900 468823.648900 5763921.063100 468827.285100 5763837.451200 468819.483200 5763836.531700 1982 2830 X015X5T F551673 ISB 23001 433.616513938708238 5370.450781170016853 468823.310200 5763921.063100 468834.853500 5763929.660500 468823.648900 5763921.063100 468823.310200 5763928.969900 468834.354800 5763929.660500 468834.853500 5763921.718600 468823.648900 5763921.063100 1983 2831 X015X6T F551685 ISB 23001 38.161521065684724 88.437030042396998 471850.602400 5763244.970200 471989.596700 5763313.191800 471876.331400 5763247.799100 471878.360800 5763259.654300 471875.252000 5763262.353300 471868.484800 5763268.660900 471862.337400 5763276.837800 471858.019200 5763284.194900 471853.901000 5763292.481700 471850.602400 5763296.650100 471850.752400 5763302.447800 471854.641000 5763311.864000 471865.726600 5763312.003800 471866.256400 5763312.013800 471929.199400 5763312.825400 471937.963000 5763312.938200 471957.560200 5763313.191800 471953.851400 5763297.488100 471953.871400 5763297.228200 471954.790800 5763284.143400 471955.240500 5763277.785900 471989.596700 5763267.339500 471985.078400 5763262.281600 471966.695500 5763245.068700 471924.312400 5763253.156200 471918.074900 5763251.117100 471906.509500 5763253.426400 471889.166400 5763253.116800 471884.298200 5763249.068500 471874.482100 5763244.970200 471876.331400 5763247.799100 1984 2832 X00YG9N F525467 ISB 23001 380.600738643090267 6403.114035924666496 468040.095700 5763655.239200 468045.711400 5763661.338800 468045.710400 5763655.769900 468045.710400 5763655.510000 468042.762600 5763655.449100 468040.864300 5763655.239200 468040.095700 5763661.338800 468045.711400 5763658.040000 468045.710400 5763655.769900 1985 2833 X015MO4 F549626 ISB 23001 20.049055986387913 21.737515793468141 468042.762600 5763638.910600 468045.710400 5763655.510000 468045.699100 5763638.910600 468042.851300 5763638.949600 468042.832300 5763641.379700 468042.821300 5763643.060000 468042.762600 5763655.449100 468045.710400 5763655.510000 468045.699100 5763638.910600 1986 2834 X015MO6 F549628 ISB 23001 38.895649238480445 48.025213537875615 473350.117500 5766515.239100 473367.893100 5766542.270600 473352.777500 5766542.270600 473367.893100 5766516.391600 473365.995800 5766515.239100 473350.117500 5766540.654200 473352.777500 5766542.270600 2075 2993 X0155X5 F542519 ISB 23001 65.270018091801276 79.895402914110704 468529.119500 5763583.662200 468636.436600 5763701.469700 468635.448800 5763682.489800 468635.127800 5763678.781300 468634.481000 5763671.337200 468632.331400 5763646.602100 468631.359600 5763635.411500 468631.033700 5763631.665000 468630.032900 5763620.149600 468628.809200 5763606.058200 468626.939700 5763596.167200 468626.061000 5763591.512100 468625.246300 5763587.196800 468624.577500 5763583.662200 468568.010500 5763620.535500 468551.681200 5763631.471400 468547.060100 5763636.016700 468535.067100 5763648.351000 468535.050100 5763648.379900 468529.119500 5763654.478600 468544.867300 5763655.216100 468544.940300 5763657.414200 468545.105300 5763662.356200 468546.006400 5763689.536400 468546.096400 5763692.241400 468546.402400 5763701.469700 468617.484100 5763695.414900 468636.436600 5763693.861300 468635.448800 5763682.489800 1987 2837 X015Y5Q F551801 ISB 23001 382.728061384185878 7904.740441704108889 467161.922400 5762987.867200 467237.927900 5763039.611000 467206.776500 5763039.611000 467228.751600 5763029.635600 467230.358600 5763028.918300 467237.927900 5763025.466100 467232.549000 5763023.647900 467229.830000 5763022.668300 467224.270200 5763020.340400 467218.901300 5763017.673500 467213.692300 5763014.665800 467210.973400 5763013.086400 467210.823400 5763013.336400 467199.554800 5763006.781100 467193.956000 5763003.553500 467188.417100 5763000.345900 467182.788300 5762997.359100 467177.089500 5762994.501400 467171.320800 5762991.753600 467165.502000 5762989.185700 467162.282300 5762987.867200 467161.922400 5762988.187100 467178.326200 5763006.757500 467202.538100 5763033.653400 467206.776500 5763039.611000 1988 2838 X00YYBV F429684 ISB 23001 187.889096971871055 1089.059704204289574 469058.907200 5763057.750900 469234.497700 5763191.680200 469084.828800 5763111.578800 469068.255500 5763104.869500 469069.822000 5763074.858700 469086.282800 5763070.849000 469109.160100 5763065.030100 469147.774100 5763066.748600 469147.773700 5763066.759400 469191.681400 5763068.158000 469193.708200 5763068.009600 469196.427200 5763067.020900 469198.206700 5763065.587200 469199.986400 5763063.807500 469201.518900 5763062.077200 469200.925700 5763061.335700 469200.184100 5763060.890800 469122.584300 5763057.750900 469105.377200 5763062.024500 469070.198300 5763070.761600 469063.824900 5763072.344100 469061.968600 5763072.803900 469060.316300 5763073.213800 469059.201000 5763092.134300 469058.907200 5763097.124300 469060.496900 5763114.467400 469065.954900 5763127.652100 469073.377000 5763130.691800 469087.312600 5763136.400300 469222.274900 5763191.680200 469222.958600 5763188.072600 469224.134000 5763181.868000 469226.445900 5763169.670800 469228.723800 5763157.650600 469232.077200 5763139.957500 469233.782400 5763130.959100 469234.497700 5763127.345900 469145.558900 5763123.732300 469111.144600 5763122.422000 469084.828800 5763111.578800 1989 2839 X00W8AV F521103 ISB 23001 768.709168470358463 7632.089181710937737 471613.344300 5763451.801400 471741.599200 5763702.991600 471613.879200 5763538.468900 471614.740200 5763555.683100 471615.276100 5763566.240900 471618.450900 5763629.759600 471620.225300 5763634.702600 471620.383200 5763635.141500 471622.165600 5763640.454300 471624.235900 5763646.622800 471642.428200 5763678.824800 471642.891200 5763690.377200 471669.806600 5763697.433900 471679.662800 5763702.991600 471688.482800 5763674.722700 471697.648500 5763633.848700 471703.285200 5763628.933600 471711.222900 5763622.013200 471715.940900 5763613.586500 471718.409800 5763605.999400 471716.390400 5763589.186200 471725.416400 5763568.214300 471732.693100 5763541.514800 471729.914100 5763534.417700 471731.331500 5763531.690700 471734.752000 5763525.111300 471741.599200 5763514.845300 471740.559500 5763512.556200 471733.702000 5763497.422300 471731.352900 5763495.473100 471687.459700 5763459.088300 471671.645900 5763451.801400 471659.160900 5763454.150700 471659.770700 5763457.609300 471655.812300 5763458.319100 471649.015000 5763456.060100 471624.395800 5763460.690600 471616.168100 5763462.238200 471613.557200 5763467.662100 471613.444700 5763497.721100 471613.403000 5763509.923300 471613.354200 5763523.714800 471613.344300 5763527.734200 471613.879200 5763538.468900 1990 2842 X0149KG F523393 ISB 23001 636.228597686167404 22283.322372442031337 468683.465100 5763510.857800 468766.872300 5763548.278200 468766.686300 5763538.495800 468765.533600 5763526.671500 468763.993000 5763510.857800 468683.465100 5763518.731000 468685.935500 5763544.017900 468686.352400 5763548.278200 468724.582200 5763544.541100 468728.404600 5763544.166200 468766.872300 5763540.404100 468766.686300 5763538.495800 1991 2843 X015Y83 F551827 ISB 23001 221.190055303199728 2401.960409736576821 468672.017600 5763572.534400 468703.356400 5763595.903500 468673.037200 5763578.453500 468672.017600 5763578.533500 468672.097600 5763579.543100 468673.267300 5763594.874000 468673.347300 5763595.903500 468674.366900 5763595.823600 468703.356400 5763593.473000 468701.636700 5763573.603900 468701.546800 5763572.534400 468700.467200 5763572.624300 468693.260100 5763573.215200 468692.189500 5763573.305200 468692.269500 5763574.383800 468692.459400 5763576.922800 468673.037200 5763578.453500 1992 2844 X015Y8A F551829 ISB Erbb_Teileig 23002 102.066657520036628 556.319779817830636 468738.989500 5763592.393700 468761.453700 5763616.947100 468739.549400 5763615.358800 468740.940800 5763615.242800 468740.999800 5763616.039500 468740.850900 5763616.049500 468740.921800 5763616.947100 468741.959400 5763616.860100 468741.941400 5763616.641200 468759.356500 5763615.320500 468759.357500 5763615.480400 468760.177200 5763615.482400 468760.225200 5763615.869200 468761.453700 5763615.778200 468760.720800 5763606.810800 468759.984100 5763606.875800 468758.963300 5763594.094900 468758.468500 5763594.136900 468757.601900 5763594.195900 468757.607900 5763594.354800 468755.084900 5763594.546800 468754.998900 5763593.200300 468752.787700 5763593.369300 468752.873700 5763594.715700 468750.374700 5763594.898700 468750.192800 5763592.393700 468744.393100 5763592.824600 468744.573000 5763595.317600 468740.075800 5763595.645600 468740.064800 5763595.496600 468739.196200 5763595.561600 468739.257200 5763596.429300 468739.416100 5763596.421300 468740.370900 5763608.168600 468738.989500 5763608.287600 468739.549400 5763615.358800 1993 2845 X015Y8Q F551831 ISB Erbb_Teileig 23002 96.257820613842867 449.233247790133873 467871.702100 5763421.114700 467900.475800 5763461.378400 467882.983000 5763461.042800 467884.647300 5763461.102800 467884.655300 5763460.832900 467900.081200 5763461.378400 467900.331000 5763454.611100 467900.231000 5763454.611100 467900.361900 5763450.910600 467900.475800 5763447.669800 467898.593500 5763447.598900 467898.881300 5763439.897000 467899.381100 5763439.906900 467900.060600 5763425.872500 467894.143000 5763425.542700 467893.073300 5763421.784200 467890.644300 5763422.204100 467888.775000 5763422.234100 467888.805000 5763421.774300 467883.946900 5763421.494500 467883.917000 5763421.954300 467882.107700 5763421.714400 467880.088500 5763421.114700 467878.639100 5763424.653300 467875.700300 5763424.483400 467873.793000 5763424.378500 467872.281600 5763424.293600 467872.199700 5763426.045900 467872.005800 5763430.411100 467871.950900 5763431.719600 467871.781000 5763436.117900 467871.702100 5763438.208100 467872.939600 5763438.300000 467875.120700 5763438.437900 467882.028000 5763438.907600 467881.218700 5763460.709000 467882.993000 5763460.772900 467882.983000 5763461.042800 1994 2846 X016L7L F561868 ISB 23001 137.548238524529495 829.593120808380718 469037.508200 5762618.123300 469146.206100 5762715.086000 469038.258000 5762632.479100 469038.347900 5762632.888900 469043.637200 5762655.886700 469057.251700 5762715.086000 469060.880300 5762714.256300 469065.978300 5762713.076600 469075.574400 5762710.847400 469079.952700 5762709.847700 469093.707100 5762706.658700 469104.282900 5762704.219500 469110.680300 5762702.730000 469116.628000 5762701.360500 469118.566200 5762700.911600 469128.203300 5762698.681400 469129.352900 5762698.411400 469146.206100 5762694.512700 469144.086800 5762685.586300 469142.097600 5762686.026200 469141.617800 5762684.436800 469137.899000 5762670.262500 469137.509100 5762668.723100 469139.898200 5762668.083300 469136.959200 5762655.608300 469132.478600 5762636.752900 469128.052100 5762618.123300 469117.082500 5762619.469000 469073.909700 5762624.764600 469037.508200 5762629.230400 469038.258000 5762632.479100 1995 2850 X014KD0 F528416 ISB 23001 353.554255613543432 7539.867374746429959 468034.335300 5763514.321500 468215.929200 5763619.455400 468060.333100 5763563.716200 468053.905900 5763576.692200 468034.335300 5763615.756000 468041.670400 5763619.455400 468089.762300 5763619.131700 468116.451700 5763619.118300 468125.127300 5763618.670300 468134.314600 5763617.373700 468149.162700 5763613.708900 468215.279100 5763595.983900 468215.440000 5763590.256200 468215.929200 5763551.249600 468215.854700 5763523.019800 468215.854700 5763521.280500 468215.844600 5763514.443300 468204.705000 5763514.321500 468201.715300 5763517.309300 468201.065500 5763517.999100 468183.827400 5763518.106300 468176.318300 5763518.124400 468168.820300 5763518.153500 468156.992000 5763518.621500 468149.480000 5763518.639700 468140.236700 5763518.658800 468080.498400 5763518.299900 468076.519100 5763526.425700 468068.690500 5763543.443100 468060.613000 5763560.996300 468061.552600 5763561.456100 468060.333100 5763563.716200 1996 2851 X015OHQ F549891 ISB 23001 512.035288583402348 15015.737831828064373 468088.823400 5763464.143200 468215.816000 5763509.666100 468149.754800 5763509.494300 468152.863500 5763509.484200 468177.338800 5763509.488800 468203.314500 5763509.482400 468203.313500 5763509.102600 468203.277300 5763495.292100 468203.269200 5763492.114300 468203.253100 5763486.117700 468203.227000 5763476.134700 468215.816000 5763476.176400 468215.811900 5763468.229600 468215.800800 5763464.143200 468111.115400 5763464.611700 468106.729100 5763464.620800 468106.738100 5763464.470800 468099.483000 5763464.495000 468099.469000 5763465.095700 468098.911200 5763465.093700 468098.909200 5763464.939800 468098.235500 5763464.938800 468098.247500 5763466.774100 468098.248500 5763467.825700 468098.253600 5763471.986000 468098.254600 5763472.735700 468098.256600 5763473.500400 468095.614700 5763473.474500 468088.823400 5763473.405600 468088.842900 5763505.484900 468095.584200 5763505.578700 468095.522300 5763509.606100 468096.002100 5763509.606100 468096.002100 5763509.666100 468099.350800 5763509.636000 468099.350800 5763509.526100 468144.515800 5763509.453400 468149.205000 5763509.494300 468149.474900 5763509.494300 468149.754800 5763509.494300 1997 2852 X015OJ2 F549915 ISB 23001 345.241494825892289 5195.935157642921695 468140.745800 5763338.742000 468215.831800 5763418.231600 468140.810800 5763353.678300 468142.395200 5763353.692200 468142.367400 5763365.151700 468142.351500 5763371.570100 468142.299900 5763394.831900 468142.247300 5763418.231600 468157.320300 5763418.202400 468215.290300 5763418.055500 468215.739100 5763418.048500 468215.818000 5763350.936200 468215.818900 5763347.487500 468215.831800 5763340.701200 468215.831800 5763338.742000 468213.932500 5763338.761000 468198.996500 5763338.911200 468196.597400 5763338.931200 468196.097600 5763338.941200 468191.639400 5763338.980300 468191.149600 5763338.990300 468179.783100 5763339.100400 468140.777600 5763339.349000 468140.777600 5763339.478900 468140.745800 5763353.692300 468140.810800 5763353.678300 1998 2853 X015OJU F549927 ISB 23001 308.389317257787525 5831.442087244179675 470549.179400 5762379.045900 470671.286600 5762470.664500 470574.628400 5762461.337300 470578.213100 5762470.664500 470671.286600 5762434.953200 470653.727800 5762389.250600 470652.626200 5762386.966500 470651.172800 5762384.878400 470649.440400 5762383.044100 470647.437200 5762381.525800 470645.248000 5762380.360300 470642.870000 5762379.521600 470640.352000 5762379.108800 470637.800000 5762379.045900 470632.050300 5762379.432800 470618.725600 5762380.799500 470605.424900 5762382.619000 470592.186200 5762384.817300 470579.047400 5762387.505500 470566.014700 5762390.578500 470553.006900 5762393.938400 470549.179400 5762395.068000 470574.628400 5762461.337300 1999 2854 X015G0P F547959 ISB Erbb_Teileig 23002 340.080178406380526 7238.182012909189325 468361.799000 5763468.338600 468412.087600 5763509.516900 468412.061400 5763497.400900 468412.046400 5763492.247900 468411.993000 5763468.521300 468401.378200 5763468.371600 468398.907200 5763468.338600 468398.907200 5763471.237500 468388.328400 5763471.173600 468361.799000 5763471.052100 468361.828500 5763507.187800 468361.828600 5763509.516900 468377.863200 5763509.099800 468377.863200 5763509.499600 468396.607800 5763509.478300 468399.126800 5763509.477300 468401.595800 5763509.470200 468410.591200 5763509.456100 468412.080600 5763509.457100 468412.080600 5763507.707800 468412.087600 5763507.108000 468412.061400 5763497.400900 2000 2856 X015OT5 F550133 ISB 23001 183.152675166809615 1958.493401727367655 468331.824000 5763522.268200 468407.981600 5763613.751800 468406.907400 5763613.751800 468407.916900 5763612.792100 468407.981600 5763532.775900 468404.403100 5763532.794900 468401.494000 5763522.319100 468382.111700 5763522.305500 468356.789800 5763522.280900 468337.997200 5763522.268200 468338.305600 5763551.505600 468338.367700 5763557.207600 468337.116200 5763558.351900 468335.775700 5763560.521000 468335.056100 5763562.980100 468334.746200 5763564.959300 468335.954900 5763571.835500 468331.824000 5763603.850900 468381.406400 5763610.391500 468406.907400 5763613.751800 2001 2857 X015OTI F550145 ISB 23001 318.105082641974548 6193.573390670142544 468427.299700 5763209.132000 468451.179300 5763214.745500 468427.317800 5763212.750600 468444.529000 5763212.626400 468444.531000 5763214.745500 468451.150400 5763214.735400 468451.179300 5763210.913900 468449.360000 5763210.114300 468449.370000 5763209.664500 468427.299700 5763209.132000 468427.317800 5763212.750600 2002 2859 X016230 F551861 ISB Erbb_Teileig 23002 57.904308063593298 90.101682653001291 468444.531000 5763209.449900 468526.214700 5763237.580500 468509.356600 5763237.362500 468510.098100 5763222.081600 468526.214700 5763222.026300 468526.186900 5763210.156300 468520.037000 5763210.085200 468512.301000 5763209.634500 468486.972100 5763209.449900 468482.444900 5763209.629900 468470.479600 5763210.121900 468467.851700 5763210.226900 468451.179300 5763210.913900 468451.150400 5763214.735400 468444.531000 5763214.745500 468444.639300 5763237.580500 468509.356600 5763237.362500 2003 2861 X016252 F551907 ISB 23001 216.331282757533927 1962.431231359327057 468966.250200 5763230.815700 468993.384400 5763232.347700 468966.267200 5763230.815700 468966.250200 5763231.976300 468975.254600 5763232.103100 468984.221100 5763232.223900 468993.367400 5763232.347700 468993.384400 5763231.067200 468966.267200 5763230.815700 2004 2862 X0166VX F554871 ISB 23001 56.679447849564369 33.147716677566081 468999.423000 5763231.098100 469026.675200 5763233.809600 469008.739300 5763232.518400 469017.664800 5763233.160000 469026.663200 5763233.809600 469026.675200 5763232.690000 469008.708300 5763231.238900 469004.500000 5763231.178000 468999.433000 5763231.098100 468999.423000 5763232.357600 469008.739300 5763232.518400 2005 2865 X0166X6 F554889 ISB 23001 56.969013784125664 33.286666238351998 468979.318100 5763051.933100 469006.937400 5763069.326200 468980.447800 5763063.578900 468985.026100 5763068.426900 469006.937400 5763069.326200 469005.197800 5763051.933100 468979.318100 5763054.352600 468980.447800 5763063.578900 2006 2866 X014541 F521107 ISB 23001 81.365512087650927 397.177080549117534 470579.947500 5762469.605700 470616.523800 5762531.809800 470588.247500 5762496.779000 470601.710800 5762531.809800 470607.301500 5762529.651600 470609.147800 5762528.938900 470616.523800 5762526.094900 470614.665400 5762521.270800 470614.345600 5762520.433200 470599.818700 5762482.660400 470595.118400 5762470.447300 470594.790500 5762469.605700 470579.947500 5762475.176700 470588.247500 5762496.779000 2007 2867 X015G1I F547961 ISB Erbb_Teileig 23002 152.927816076139351 961.603330438079979 468183.333300 5763193.048300 468188.627900 5763236.625000 468188.150000 5763229.837700 468187.395100 5763214.791700 468186.085600 5763214.821700 468185.290700 5763201.056100 468184.832700 5763193.048300 468183.333300 5763193.128300 468185.263100 5763223.559200 468185.840000 5763236.625000 468187.338400 5763236.606000 468188.627900 5763236.586000 468188.150000 5763229.837700 2008 2868 X015Q8C F550261 ISB 23001 92.809655357134289 88.813288417412608 468609.409100 5764468.141300 468686.602200 5764505.457600 468635.439800 5764493.511900 468662.775100 5764502.905700 468667.524300 5764505.457600 468668.044000 5764502.559700 468668.562800 5764500.650500 468670.960800 5764495.583500 468674.468300 5764490.107600 468678.165700 5764484.800600 468681.913200 5764479.533700 468683.892300 5764477.025600 468686.310300 5764474.106700 468686.602200 5764473.289100 468686.001400 5764471.218900 468674.088100 5764470.518400 468653.419300 5764469.309200 468653.309400 5764469.309200 468609.881600 5764468.141300 468609.605900 5764479.379900 468609.595900 5764479.973700 468609.409100 5764488.234400 468635.439800 5764493.511900 2009 2870 X015VK1 F551087 ISB 23001 197.118487987687189 1841.202633740636202 468671.470900 5764456.864800 468686.533300 5764472.323300 468681.915800 5764457.154500 468671.470900 5764456.864800 468674.088100 5764470.518400 468686.025000 5764471.238000 468686.533300 5764472.323300 468686.431200 5764471.248900 468681.915800 5764457.154500 2010 2871 X015VL9 F551091 ISB 23001 53.387371103910077 156.559935216614122 468710.048400 5764483.439600 468734.408500 5764504.761200 468720.484000 5764489.697000 468717.005400 5764488.607500 468714.036500 5764486.448400 468712.007300 5764483.439600 468711.897400 5764485.428800 468710.048400 5764504.761200 468734.408500 5764491.556000 468720.484000 5764489.697000 2011 2872 X00AXY1 F127723 ISB 23001 74.115281160083171 201.759526614285761 470621.116800 5763046.918700 470660.781000 5763088.192500 470644.797000 5763046.918700 470633.084000 5763059.852100 470631.262600 5763061.873000 470621.116800 5763073.108700 470633.662000 5763088.192500 470643.218200 5763081.924800 470655.523200 5763075.147300 470656.652700 5763074.837400 470660.781000 5763073.687800 470655.892900 5763065.441200 470644.797000 5763046.918700 2012 2873 X012IZH F493968 ISB 23001 117.038217775861483 797.971380063840002 468309.445700 5764538.465200 468384.597700 5764659.545500 468309.445700 5764573.749900 468335.655400 5764564.186400 468335.755300 5764569.045900 468336.119900 5764568.826800 468337.633200 5764567.917100 468339.242600 5764566.950500 468350.540000 5764560.159000 468367.653000 5764549.870800 468367.757300 5764566.680100 468367.917600 5764592.339900 468346.576100 5764592.483200 468344.858800 5764592.495300 468343.448300 5764592.503300 468338.856200 5764593.183100 468336.259600 5764593.567700 468336.339000 5764597.432200 468336.481200 5764597.427400 468339.718900 5764597.317400 468341.989000 5764597.241400 468340.817500 5764600.285200 468339.218200 5764604.441600 468336.621900 5764611.189200 468336.768200 5764618.300700 468346.356600 5764622.047500 468346.556800 5764638.515000 468340.700400 5764653.432100 468346.337200 5764655.599200 468351.046400 5764657.465400 468354.010200 5764658.635900 468356.315300 5764659.545500 468367.696300 5764630.461800 468384.597700 5764637.133900 468384.562600 5764631.355200 468384.364200 5764598.523200 468384.321100 5764591.294100 468379.911800 5764591.303200 468379.639100 5764540.064500 468367.589900 5764539.757800 468354.730000 5764539.431200 468350.741600 5764539.331300 468345.691600 5764539.206400 468343.814300 5764539.160400 468340.139800 5764539.066500 468337.045000 5764538.987600 468334.954800 5764538.933700 468323.162500 5764538.634000 468316.505100 5764538.465200 468316.435200 5764541.474000 468322.432800 5764541.625800 468321.860400 5764564.615700 468309.675300 5764564.313000 468309.445700 5764573.749900 2013 2875 X015IRC F547337 ISB 23001 502.999365960038574 3976.422045845350112 467921.136600 5764776.959800 467975.764900 5764833.717900 467921.136600 5764821.732700 467923.276000 5764833.717900 467975.764900 5764816.304000 467973.079800 5764808.487100 467962.249600 5764776.959800 467928.552200 5764788.414800 467921.496000 5764790.864900 467929.793200 5764820.693000 467921.136600 5764821.732700 2014 2877 X012FR8 F490696 ISB 23001 191.817700552773658 1938.450174849785526 468299.430400 5764597.745500 468327.295800 5764612.378700 468299.430400 5764601.172700 468300.086700 5764603.962400 468321.627300 5764612.378700 468327.295800 5764597.745500 468320.008700 5764597.993500 468299.430400 5764601.172700 2015 2878 X015IRQ F547347 ISB 23001 69.798789355291603 230.482406057196584 468300.086700 5764603.962400 468309.632000 5764609.941000 468301.395300 5764609.941000 468309.632000 5764607.694800 468300.086700 5764603.962400 468301.395300 5764609.941000 2016 2879 X015IRS F547349 ISB 23001 24.906698857745475 26.091655966482506 468446.501100 5764583.414900 468517.973900 5764635.869300 468448.788200 5764634.996700 468513.125700 5764635.820300 468516.883200 5764635.869300 468517.944000 5764586.170000 468517.973900 5764584.790500 468471.267400 5764583.574800 468465.812600 5764583.445900 468464.593100 5764583.414900 468458.709700 5764600.337300 468453.035200 5764616.263100 468446.501100 5764634.965800 468447.483700 5764634.977700 468448.788200 5764634.996700 2017 2880 X015RZK F548896 ISB 23001 229.510635871625652 3186.297471316027440 468790.602800 5764405.139200 468822.902400 5764454.999600 468792.175000 5764454.799700 468818.784100 5764431.678500 468822.902400 5764428.099800 468815.335200 5764418.983500 468811.096800 5764413.885600 468803.829600 5764405.139200 468795.103200 5764412.416500 468792.414300 5764414.665600 468790.602800 5764415.830200 468792.374300 5764418.204200 468792.020000 5764448.599200 468791.945100 5764454.999600 468792.175000 5764454.799700 2018 2881 X013IHJ F510482 ISB 23001 127.642305820672789 843.139209895295835 470578.213100 5762434.953200 470673.268900 5762475.176700 470579.947500 5762475.176700 470594.790500 5762469.605700 470604.650500 5762465.897000 470610.973000 5762463.519800 470658.761700 5762445.560200 470673.268900 5762440.111100 470671.286600 5762434.953200 470578.213100 5762470.664500 470579.947500 5762475.176700 2019 2882 X015G1G F547963 ISB Erbb_Teileig 23002 209.741074989030011 516.439798505716908 468550.551100 5764477.822400 468596.851800 5764532.965900 468594.840600 5764532.965900 468596.849800 5764531.116600 468596.851800 5764531.033600 468587.847300 5764529.219500 468555.024300 5764526.195200 468553.215000 5764524.277000 468553.600500 5764506.287100 468553.947100 5764490.940200 468554.089000 5764484.688700 468554.238800 5764477.887400 468551.780800 5764477.822400 468550.551100 5764531.864000 468594.840600 5764532.965900 2020 2883 X015S28 F548948 ISB 23001 194.816615592730273 323.064327956040074 468326.807300 5764369.796900 468330.536800 5764429.489200 468327.101800 5764408.658500 468327.188000 5764419.934000 468327.258100 5764429.489200 468330.536800 5764429.479200 468330.256000 5764369.796900 468326.807300 5764369.916900 468327.101800 5764408.658500 2021 2884 X015ISS F547387 ISB 23001 125.986468877634593 200.535838609589433 468527.499500 5764597.246900 468563.036300 5764612.261000 468535.536300 5764606.597600 468559.338000 5764612.261000 468563.036300 5764598.276400 468560.757100 5764597.246900 468559.267800 5764602.784700 468527.629300 5764599.362600 468527.499500 5764605.890000 468535.536300 5764606.597600 2023 2886 X015S3E F548972 ISB 23001 93.586659440503496 264.867321958130731 468526.564900 5764598.276400 468676.213800 5764751.751200 468615.235800 5764613.197700 468607.488800 5764611.052700 468590.425500 5764606.307800 468565.325400 5764599.325000 468563.036300 5764598.276400 468559.338000 5764612.261000 468557.747700 5764618.268600 468549.481500 5764650.246000 468544.803600 5764668.317900 468541.506300 5764689.917400 468535.507900 5764707.278600 468526.564900 5764733.136500 468530.552300 5764734.415900 468535.830300 5764736.105200 468537.029800 5764736.494000 468541.777900 5764738.012300 468544.376900 5764738.849900 468552.603700 5764741.488800 468555.102700 5764742.289400 468584.649200 5764751.751200 468586.518300 5764746.353300 468585.698600 5764746.073400 468594.415800 5764720.904300 468595.295400 5764720.994200 468627.581700 5764723.618700 468650.412700 5764726.833000 468653.931300 5764727.329800 468661.377300 5764728.381200 468666.614700 5764694.379600 468670.256900 5764670.681000 468674.965500 5764640.074100 468676.114900 5764628.197700 468676.213800 5764625.187900 468676.203700 5764622.099200 468676.093700 5764620.199900 468657.993900 5764619.801400 468625.242900 5764619.087200 468625.792600 5764616.137300 468615.235800 5764613.197700 2024 2887 X015S3P F548980 ISB 23001 529.993147552511118 15108.183996862442655 468339.896600 5764768.462300 468369.078100 5764785.865100 468356.061400 5764780.720400 468356.113300 5764779.118000 468366.819200 5764785.865100 468368.898200 5764774.869500 468369.078100 5764773.889900 468356.487000 5764769.956600 468353.902000 5764769.148000 468350.283400 5764768.462300 468346.577900 5764768.709300 468343.038300 5764769.828900 468339.896600 5764771.809200 468345.671400 5764774.494000 468356.061400 5764780.720400 2025 2892 X00R8W8 F128427 ISB 23001 75.648056149229419 240.347642027996812 467899.108900 5764730.758200 468040.716300 5764827.968300 467918.027300 5764785.017300 467920.326500 5764791.604700 467921.496000 5764790.864900 467928.552200 5764788.414800 467962.249600 5764776.959800 467973.079800 5764808.487100 467975.764900 5764816.304000 467983.581700 5764813.724900 468006.855400 5764806.014600 468011.040700 5764804.628000 468036.660900 5764826.668900 468037.420600 5764827.318600 468037.710500 5764827.968300 468040.716300 5764826.630800 468025.236800 5764787.849500 468019.422900 5764775.444500 468012.472500 5764765.361600 468008.603000 5764762.344900 468001.128900 5764758.329600 467971.721500 5764756.147900 467953.049900 5764753.520300 467938.258700 5764750.073900 467923.828300 5764744.981100 467914.531900 5764740.154200 467899.108900 5764730.758200 467918.027300 5764785.017300 2026 2893 X012FR4 F490700 ISB 23001 414.902418242051340 5082.014356804575073 471815.685100 5769611.587100 471837.990400 5769620.259300 471817.098600 5769613.354300 471837.922400 5769620.259300 471837.990400 5769620.073300 471815.685100 5769611.587100 471817.098600 5769613.354300 2027 2897 X01109U F466497 ISB 23001 48.264848241337596 15.882724623479767 468873.071000 5762976.261300 469054.988500 5763123.154900 469054.104500 5763115.710000 469051.050500 5763104.801400 469054.988500 5763079.131500 469053.479100 5763079.041600 469052.739300 5763071.214700 469006.937400 5763069.326200 468985.026100 5763068.426900 468980.447800 5763063.578900 468979.318100 5763054.352600 468977.588600 5763040.378200 468975.639100 5763024.454500 468973.489700 5763007.021500 468969.980600 5762976.967400 468969.780700 5762976.963500 468962.222700 5762976.808600 468957.657500 5762976.714700 468942.501500 5762976.404100 468938.003300 5762976.314200 468935.323400 5762976.261300 468934.092600 5762983.345000 468931.172900 5762988.043900 468927.842600 5762991.739200 468923.417500 5762993.974600 468886.101000 5762993.099000 468886.185100 5762992.699600 468875.272900 5763081.275600 468874.363400 5763088.658700 468873.979600 5763091.772400 468873.231000 5763097.847000 468873.071000 5763099.146500 468922.361600 5763108.482000 468941.424100 5763112.090300 468950.930400 5763113.899400 468955.755500 5763114.816000 468999.670200 5763123.154900 469011.701700 5763114.825300 469054.104500 5763115.710000 2028 2900 X01453L F521109 ISB 23001 596.559147446931888 15573.784228415548569 470302.107600 5762630.853600 470382.535400 5762718.184700 470338.718900 5762702.299400 470338.179100 5762703.669900 470337.130600 5762704.609500 470335.361300 5762705.577200 470302.107600 5762715.245900 470303.157300 5762718.184700 470359.558600 5762702.073200 470365.764100 5762700.300800 470382.535400 5762695.512400 470354.435600 5762638.655400 470352.947200 5762635.642600 470350.579000 5762630.853600 470321.982500 5762634.917400 470310.515000 5762636.547000 470310.832900 5762637.286700 470318.510200 5762655.149500 470338.718900 5762702.299400 2029 2901 X0163J8 F553319 ISB 23001 309.338752083449265 3169.793852198241893 468014.465700 5764178.285200 468046.319500 5764210.569000 468024.002300 5764207.688600 468025.558500 5764207.986600 468041.882800 5764210.569000 468041.948900 5764210.105500 468042.677400 5764204.873800 468044.730200 5764199.509700 468046.319500 5764195.304400 468036.750100 5764193.450300 468035.889100 5764190.768300 468035.061300 5764188.218600 468030.094600 5764189.675600 468026.452100 5764178.285200 468014.465700 5764181.927800 468017.909500 5764192.523500 468018.406100 5764194.079800 468020.724100 5764201.000100 468022.777100 5764207.456900 468024.002300 5764207.688600 2030 2903 X015DK8 F545203 ISB 23001 107.103763118386738 556.102237177982829 467430.227900 5767646.172700 467569.533200 5767766.346300 467434.086500 5767709.119900 467440.014200 5767715.697200 467463.871200 5767742.148300 467485.696900 5767766.346300 467506.668500 5767758.019300 467507.768000 5767757.589400 467523.051900 5767753.410900 467530.179100 5767752.920900 467541.814400 5767752.940700 467551.520500 5767750.261600 467556.098700 5767749.501900 467556.338600 5767749.451900 467569.533200 5767737.286500 467569.062800 5767699.411500 467568.882600 5767684.637400 467568.642300 5767659.617300 467568.512100 5767646.172700 467566.962700 5767646.522600 467549.466700 5767650.492300 467488.350200 5767664.358800 467474.569800 5767667.485700 467448.070400 5767673.503800 467432.566900 5767697.294600 467430.227900 5767701.772800 467434.086500 5767709.119900 2031 2904 X016RKU F566012 ISB 23001 424.703381522774009 11563.176567560080002 467852.116400 5764593.954200 467859.823600 5764613.247400 467852.385400 5764601.919100 467859.823600 5764613.247400 467858.502100 5764609.353000 467856.657800 5764607.452800 467857.560400 5764606.577100 467856.389800 5764603.125500 467856.280900 5764603.002600 467856.332800 5764602.956600 467854.509500 5764597.582700 467854.760400 5764597.132900 467854.227600 5764596.514200 467852.116400 5764593.954200 467852.385400 5764601.919100 2032 2907 X016NAP F563480 ISB 23001 43.742449490195803 36.493123213124754 468379.639100 5764540.064500 468415.294800 5764591.303200 468379.911800 5764591.303200 468384.321100 5764591.294100 468384.899900 5764591.294100 468415.294800 5764591.227600 468415.266700 5764584.739200 468415.015100 5764541.008600 468415.015100 5764540.948600 468379.639100 5764540.064500 468379.911800 5764591.303200 2033 2908 X015IXB F547470 ISB Erbb_Teileig 23002 172.289338206001275 1795.929438506143470 468147.252100 5764151.571300 468156.769300 5764159.625200 468149.111500 5764159.625200 468151.720300 5764152.968800 468156.769300 5764151.571300 468147.252100 5764152.789000 468149.111500 5764159.625200 2034 2911 X015K8W F547502 ISB 23001 29.067551996472702 18.681654209533725 468241.077200 5764133.523600 468360.908100 5764202.662000 468241.077200 5764160.139700 468243.871100 5764172.452200 468254.956700 5764171.332500 468258.157900 5764202.662000 468267.454200 5764201.743200 468272.598100 5764201.177300 468274.160500 5764201.005400 468278.578800 5764200.520500 468280.549000 5764200.303500 468284.617300 5764199.853700 468296.592600 5764198.364100 468308.597800 5764196.875500 468320.433100 5764195.405800 468334.227600 5764193.297500 468347.522200 5764191.248100 468348.892900 5764200.875200 468360.908100 5764199.106700 468359.166600 5764186.969600 468357.566000 5764175.773000 468350.568800 5764176.872700 468341.493400 5764178.301300 468335.146000 5764179.301000 468330.985400 5764165.734500 468330.975400 5764162.945600 468330.913000 5764137.703600 468323.837800 5764137.704700 468320.352200 5764137.705800 468314.337600 5764137.705800 468310.919900 5764137.706900 468306.352700 5764137.707000 468273.896600 5764137.761900 468273.456700 5764133.523600 468270.707800 5764133.533600 468272.171100 5764158.154600 468241.077200 5764160.139700 2035 2914 X015KAL F547547 ISB 23001 375.571566783340018 4932.047025954468154 468667.751600 5764342.868200 468726.436000 5764385.715200 468725.987900 5764374.059000 468724.788900 5764342.868200 468714.265100 5764343.398200 468699.394000 5764344.138100 468684.463000 5764344.888100 468667.751600 5764345.728000 468667.761600 5764345.877900 468670.159000 5764363.356000 468674.564400 5764378.422900 468726.436000 5764385.715200 468725.987900 5764374.059000 2036 2916 X015VKZ F551121 ISB 23001 185.859005717064321 2068.259008046074541 468263.134500 5764297.570600 468264.893800 5764299.429900 468263.454400 5764299.429900 468264.893800 5764299.000000 468264.563900 5764297.570600 468263.134500 5764297.969500 468263.454400 5764299.429900 2037 2922 X015KEG F547649 ISB 23001 5.948246244102464 2.207203120874203 468257.524000 5764243.069000 468290.414500 5764298.031700 468263.085100 5764298.031700 468272.401700 5764295.831200 468284.444900 5764293.438900 468287.941500 5764292.745200 468290.414500 5764292.254300 468288.965000 5764285.416000 468285.544100 5764269.231500 468280.003900 5764243.069000 468260.495000 5764247.483000 468266.801600 5764273.119300 468257.524000 5764275.043000 468263.085100 5764298.031700 2038 2923 X015KEJ F547657 ISB 23001 157.741789035979650 1183.628799688272920 468655.854500 5764415.410500 468681.915800 5764457.154500 468658.373500 5764415.900300 468660.622600 5764417.209700 468662.341000 5764419.089000 468663.350600 5764421.449000 468665.707800 5764430.605300 468668.045000 5764440.181500 468670.132400 5764449.767700 468671.470900 5764456.864800 468681.915800 5764457.154500 468670.417700 5764417.589400 468668.189600 5764415.760200 468655.854500 5764415.410500 468658.373500 5764415.900300 2039 2929 X015S8P F549100 ISB 23001 113.500979351311599 373.991363994467974 472411.797300 5765579.124900 472421.132700 5765632.503900 472414.935700 5765609.143100 472418.894800 5765589.082000 472419.603400 5765585.492400 472421.132700 5765579.124900 472419.733400 5765583.263300 472417.694300 5765590.830300 472415.555300 5765601.886000 472413.046600 5765619.039200 472411.797300 5765632.503900 472414.935700 5765609.143100 2040 2930 X010FJ2 F458278 ISB 23001 108.550583056559560 27.849258585634598 468825.743700 5765194.694700 468896.205900 5765278.501900 468849.895300 5765276.752500 468896.205900 5765212.387300 468872.325100 5765194.694700 468827.034100 5765257.640500 468825.743700 5765261.041100 468846.466700 5765278.501900 468849.895300 5765276.752500 2061 2970 X00R2MH F130524 ISB 23001 221.145912413393347 2429.794170616525662 468895.935600 5766796.556500 468905.572300 5766820.926100 468896.270400 5766797.685100 468904.356300 5766820.926100 468905.572300 5766820.553700 468897.214100 5766796.556500 468895.935600 5766796.775400 468896.270400 5766797.685100 2076 2994 X012PG8 F495832 ISB 23001 53.556760082004750 32.293903253359233 469475.269100 5764589.719900 469943.884500 5764877.363500 469476.350700 5764593.693500 469479.526500 5764598.615500 469481.490800 5764601.634300 469510.460000 5764646.151200 469517.438400 5764656.516900 469520.903100 5764661.129100 469524.157900 5764665.316300 469527.874500 5764669.980400 469528.550200 5764670.712100 469534.173100 5764676.798600 469540.772600 5764683.464900 469547.666900 5764689.798200 469554.820200 5764695.819700 469562.334300 5764701.570300 469570.087300 5764706.802100 469578.138200 5764711.751000 469585.525300 5764715.852300 469593.143300 5764719.628700 469638.914500 5764741.152400 469637.834000 5764743.569500 469624.437300 5764743.956500 469623.568700 5764746.864400 469621.390700 5764754.147500 469624.339500 5764754.117500 469633.326000 5764754.467200 469642.422400 5764755.336700 469651.328900 5764756.626100 469660.155400 5764758.365200 469660.419300 5764758.431200 469668.891900 5764760.544200 469677.495600 5764763.161000 469685.956300 5764766.208700 469721.545400 5764780.062600 469732.123200 5764784.146800 469749.670400 5764791.010800 469786.945800 5764806.084200 469795.702400 5764809.632700 469844.803300 5764832.706700 469877.040700 5764847.856200 469905.439700 5764861.200400 469938.107000 5764876.553800 469939.836300 5764877.363500 469941.796400 5764872.266500 469943.171800 5764868.690900 469943.884500 5764866.837600 469916.525200 5764853.423400 469916.792600 5764852.604900 469883.280400 5764835.916700 469865.662100 5764827.170300 469815.537600 5764803.960900 469815.934700 5764802.308900 469796.823700 5764792.701400 469782.607200 5764785.552500 469781.979500 5764786.947900 469781.628600 5764787.714600 469780.765000 5764789.598900 469779.788400 5764791.730000 469753.948500 5764778.352800 469716.799900 5764756.607000 469654.327200 5764728.100300 469596.270800 5764701.397900 469573.787500 5764688.350400 469580.105000 5764685.550400 469581.775300 5764684.775700 469571.990100 5764678.872200 469564.362000 5764674.270100 469547.363600 5764663.094900 469530.977900 5764651.317800 469510.986600 5764632.245700 469503.085500 5764621.437100 469500.757100 5764602.833500 469489.330700 5764604.537000 469487.044400 5764589.719900 469475.269100 5764591.555400 469476.350700 5764593.693500 2041 2932 X012FW3 F490724 ISB 23001 1197.000684036259145 9027.469726832458036 468822.751800 5764336.693100 468903.605200 5764407.177700 468885.795900 5764336.693100 468822.751800 5764389.335200 468846.992500 5764407.177700 468849.668400 5764404.853600 468853.186900 5764401.796800 468874.430200 5764383.340700 468903.605200 5764357.993300 468900.480400 5764354.247900 468885.795900 5764336.693100 2042 2933 X00EMT5 F510496 ISB 23001 214.990348296040906 2241.469991310417754 468803.829600 5764389.335200 468846.992500 5764428.099800 468822.751800 5764389.335200 468806.659100 5764402.775800 468803.829600 5764405.139200 468811.096800 5764413.885600 468815.335200 5764418.983500 468822.902400 5764428.099800 468841.864600 5764411.636000 468846.992500 5764407.177700 468822.751800 5764389.335200 2043 2934 X013IHN F510498 ISB 23001 116.509335952885451 836.450344742973584 468802.703400 5764594.753800 468869.487700 5764679.139700 468808.911100 5764627.650800 468827.414100 5764645.153600 468831.642500 5764649.211900 468834.451400 5764652.060700 468837.170400 5764654.999500 468839.779400 5764658.038300 468842.278400 5764661.157000 468844.647500 5764664.385700 468846.366900 5764666.984600 468847.906300 5764669.423600 468850.055500 5764672.802200 468852.284700 5764676.120900 468854.603800 5764679.139700 468857.232700 5764676.290700 468869.487700 5764662.086200 468867.218400 5764654.539200 468827.713400 5764609.187800 468815.048200 5764594.753800 468808.281000 5764601.931000 468806.301800 5764604.190200 468804.652500 5764606.689200 468803.463000 5764609.448100 468802.703400 5764612.347000 468802.703400 5764615.345800 468803.303200 5764618.274600 468804.352800 5764621.083500 468805.862300 5764623.672500 468807.301700 5764625.761600 468808.911100 5764627.650800 2044 2935 X00Y7JP F510502 ISB Erbb_Teileig 23002 217.881772981215619 2080.274019513179155 468702.124600 5765930.645100 468718.398200 5765937.202700 468702.663400 5765937.202700 468717.808400 5765935.813000 468718.398200 5765936.132900 468718.048200 5765931.864600 468717.948200 5765930.645100 468717.228500 5765931.164900 468702.124600 5765932.194700 468702.546500 5765936.141200 468702.663400 5765937.202700 2045 2936 X00QYTZ F129710 ISB 23001 42.449468741887898 77.074735995252595 471616.101600 5764120.176600 471738.908000 5764497.373600 471656.404600 5764435.382700 471651.849600 5764434.244800 471648.676100 5764387.116500 471657.011400 5764359.948200 471658.163800 5764356.192600 471685.764400 5764266.223900 471687.705600 5764259.899400 471708.025400 5764193.690300 471709.192900 5764191.497200 471721.330700 5764167.609500 471738.386200 5764123.270800 471738.908000 5764121.913300 471733.512100 5764121.104700 471728.334200 5764120.645000 471722.466500 5764120.285200 471644.057600 5764120.176600 471643.656900 5764125.456500 471637.961300 5764200.414800 471628.607000 5764323.586100 471626.322400 5764353.616200 471625.999600 5764357.857500 471620.778800 5764426.482300 471618.811000 5764452.338100 471616.101600 5764488.348800 471640.194600 5764497.373600 471656.404600 5764435.382700 2046 2937 X014DYH F525403 ISB 23001 886.473082095247605 18415.667660415172577 468058.215500 5765641.060500 468067.181900 5765644.299400 468060.104700 5765644.299400 468062.823700 5765644.249300 468064.782900 5765643.699500 468067.181900 5765643.029700 468066.892000 5765641.060500 468058.215500 5765643.489700 468060.104700 5765644.299400 2047 2938 X00XPZB F400695 ISB 23001 20.301065328068301 14.505081747476140 468941.281300 5761739.169900 468964.012000 5761754.365100 468946.903100 5761754.216200 468948.910300 5761754.365100 468951.933100 5761754.297100 468954.854900 5761753.570300 468957.080000 5761752.411700 468958.875200 5761749.748800 468961.819000 5761743.311300 468962.571600 5761741.846800 468964.012000 5761739.169900 468941.281300 5761754.146300 468941.457200 5761754.350200 468946.903100 5761754.216200 2048 2940 X014NWB F529814 ISB 23001 58.470075053612753 112.357519267587037 468024.634800 5765381.403900 468063.519600 5765420.374600 468058.211500 5765398.137100 468052.763500 5765389.490600 468047.575500 5765381.403900 468045.756200 5765382.603500 468037.659500 5765387.971500 468034.480800 5765390.080700 468032.971400 5765391.070300 468031.332100 5765392.159900 468024.634800 5765396.588200 468040.316000 5765420.374600 468063.519600 5765406.813600 468058.211500 5765398.137100 2049 2941 X00QYXF F129858 ISB 23001 112.875681596655895 796.888480405651990 468142.961400 5765617.708600 468147.669600 5765620.777300 468145.790300 5765620.777300 468147.669600 5765620.307500 468142.961400 5765617.708600 468143.361300 5765619.297900 468145.790300 5765620.777300 2050 2943 X00QYYT F129972 ISB 23001 11.797893990612295 5.182411387851028 468697.096200 5765724.297300 468700.372000 5765729.684200 468699.147500 5765729.169400 468699.377400 5765729.684200 468700.372000 5765729.365300 468700.192000 5765728.815500 468697.912900 5765724.297300 468697.096200 5765724.567200 468697.923900 5765726.035600 468699.147500 5765729.169400 2051 2944 X00QYUW F129752 ISB 23001 13.157231330813207 5.132143633464407 468894.274000 5761781.090200 468981.890400 5761878.103700 468964.834400 5761873.456600 468963.807800 5761874.305200 468964.314600 5761875.243900 468964.394600 5761876.296400 468964.044700 5761877.306000 468963.346000 5761878.103700 468981.430600 5761865.027600 468981.601600 5761864.348900 468981.884400 5761862.574600 468981.890400 5761861.489000 468981.441500 5761859.539800 468979.928100 5761856.435100 468977.206100 5761852.787600 468976.443400 5761852.130800 468975.546800 5761851.673000 468974.765100 5761851.401200 468973.874400 5761850.940400 468972.962800 5761850.297600 468971.956100 5761849.211100 468968.892300 5761844.144100 468965.887400 5761838.891300 468962.900500 5761833.128600 468961.202100 5761829.524100 468959.647600 5761825.856500 468957.901300 5761821.180400 468957.601400 5761820.224800 468957.517400 5761819.226200 468957.656300 5761817.731800 468957.983200 5761816.546300 468958.078100 5761815.539700 468957.804200 5761814.465100 468940.842100 5761825.834800 468940.425300 5761826.114700 468937.790300 5761822.186300 468927.881100 5761817.171500 468903.222300 5761781.090200 468900.087600 5761783.180400 468894.274000 5761787.014000 468905.432500 5761801.494300 468914.964300 5761813.055600 468964.834400 5761873.456600 2052 2947 X014NVF F529830 ISB 23001 288.990758850369787 1878.653279998415655 468771.955600 5765812.420600 468832.671200 5765866.679100 468806.482100 5765866.679100 468832.671200 5765835.810900 468824.494300 5765827.764200 468808.910200 5765812.420600 468771.955600 5765854.244500 468790.158400 5765858.152700 468806.482100 5765866.679100 2053 2949 X00QZQW F130276 ISB 23001 166.668190519707792 1579.054091707443604 468788.943000 5766113.161500 468794.620800 5766119.279000 468791.422000 5766113.161500 468788.943000 5766115.210700 468792.371700 5766119.279000 468794.620800 5766116.999900 468791.422000 5766113.161500 2054 2955 X00QZRJ F130310 ISB 23001 16.735302299339647 16.517369128268687 468865.290800 5765987.819900 468872.849700 5765998.515700 468869.339200 5765995.087100 468871.328400 5765991.998300 468872.849700 5765990.464900 468870.538600 5765987.819900 468869.079200 5765989.249400 468866.930100 5765992.178300 468865.290800 5765995.417000 468867.949800 5765998.515700 468869.339200 5765995.087100 2055 2961 X00QZSR F130334 ISB 23001 26.434538842048770 33.255070196562777 468870.538600 5765979.493100 468882.673700 5765990.464900 468873.897300 5765989.409300 468882.673700 5765982.102000 468880.344600 5765979.493100 468871.668100 5765986.700400 468870.538600 5765987.819900 468872.849700 5765990.464900 468873.897300 5765989.409300 2056 2962 X00QZST F130338 ISB 23001 32.786951618516881 45.126128747642781 468773.225700 5765261.589100 468812.729900 5765298.424800 468788.699800 5765290.268100 468797.206600 5765298.424800 468797.536500 5765298.054900 468798.086200 5765297.425100 468790.339200 5765288.368900 468809.591200 5765266.077400 468812.729900 5765262.438800 468811.740200 5765261.589100 468790.089200 5765286.629600 468788.629800 5765286.599600 468783.431800 5765281.601700 468774.935000 5765273.445000 468773.225700 5765275.434300 468773.955500 5765276.124000 468788.699800 5765290.268100 2057 2963 X00R2LV F130478 ISB 23001 138.208872200367807 123.991089212024988 468714.103600 5765448.115000 468819.480200 5765549.416500 468816.741300 5765448.115000 468801.737500 5765463.279300 468714.103600 5765547.417300 468714.233600 5765549.416500 468735.484800 5765530.513600 468746.230400 5765520.957300 468757.555800 5765510.871100 468819.480200 5765450.324100 468816.741300 5765448.115000 2058 2964 X00R2LZ F130488 ISB 23001 292.934212116571587 445.996309097480037 468824.494300 5765807.961700 468885.530400 5765867.797700 468865.148800 5765867.797700 468867.277900 5765865.688500 468877.943500 5765855.142500 468885.530400 5765847.645300 468845.125800 5765807.961700 468824.494300 5765827.764200 468849.777700 5765852.658900 468865.148800 5765867.797700 2059 2967 X00R2M6 F130500 ISB 23001 170.949416440528580 1626.921847269708451 468867.277900 5765855.142500 468924.523800 5765911.899400 468877.943500 5765855.142500 468867.277900 5765865.688500 468870.790700 5765869.195100 468872.416000 5765868.403400 468874.068600 5765872.467200 468913.570300 5765911.899400 468924.523800 5765901.659300 468877.943500 5765855.142500 2060 2968 X00R2M7 F130502 ISB 23001 162.796366051443272 979.830025597033000 467927.780800 5765228.260800 467960.857600 5765253.381200 467958.918400 5765240.605800 467960.857600 5765241.085600 467954.230100 5765228.260800 467953.350400 5765230.729800 467950.751500 5765232.029400 467930.469700 5765242.155700 467927.780800 5765243.495200 467933.388700 5765253.381200 467958.918400 5765240.605800 2062 2971 X00R8QT F130680 ISB 23001 87.547362089611170 345.821396214722995 468061.779000 5765290.908600 468137.772600 5765352.988700 468076.944400 5765352.988700 468137.772600 5765313.027600 468131.730800 5765303.872300 468129.387700 5765300.322800 468123.523900 5765291.438400 468120.874900 5765290.908600 468066.437100 5765326.996200 468063.638300 5765328.851500 468061.779000 5765330.084000 468076.944400 5765352.988700 2063 2972 X0107IN F453883 ISB 23001 199.720861966214130 2009.019151320181209 468688.532300 5765142.676300 468690.191600 5765145.859000 468689.936700 5765142.676300 468688.532300 5765144.743500 468690.191600 5765145.859000 468689.936700 5765142.676300 2064 2973 X00R8XH F130762 ISB 23001 7.691426039605827 2.498356578770278 472081.819800 5765518.454200 472135.725100 5765558.767700 472093.052400 5765547.522700 472109.036200 5765552.260600 472125.059900 5765556.998500 472131.047500 5765558.767700 472131.427300 5765555.808800 472132.316900 5765549.011500 472133.196400 5765542.194200 472134.086000 5765535.366900 472135.725100 5765522.741900 472125.039300 5765521.612500 472099.029600 5765518.874000 472095.031200 5765518.454200 472091.456700 5765525.421500 472086.333900 5765535.407700 472081.819800 5765544.205200 472093.052400 5765547.522700 2065 2980 X00ZF20 F439152 ISB 23001 157.526117407089316 1473.146453260033695 468329.310100 5765157.438800 468350.401700 5765169.113600 468350.401700 5765161.896200 468349.806500 5765158.879400 468346.663000 5765157.534200 468343.836900 5765157.438800 468338.672600 5765159.492100 468329.310100 5765163.855700 468332.099100 5765169.113600 468350.401700 5765161.896200 2066 2983 X00R92B F131100 ISB 23001 50.834919043348123 123.602167398082287 468581.618200 5766902.541400 468596.852200 5766930.760200 468589.825200 5766930.760200 468595.292900 5766923.313100 468596.412500 5766921.193900 468596.852200 5766918.944800 468596.652300 5766916.635700 468595.782600 5766914.496500 468592.004000 5766908.638900 468587.375700 5766902.541400 468581.618200 5766910.338400 468589.775000 5766916.096000 468582.648000 5766925.712300 468589.825200 5766930.760200 2067 2985 X00QBM8 F131394 ISB 23001 73.600458314048055 219.296761533421687 466145.003700 5766476.970200 466504.190800 5766966.617400 466155.676500 5766508.627000 466158.697400 5766511.500800 466219.392500 5766582.919500 466305.453900 5766684.186900 466310.935900 5766690.638200 466340.358700 5766720.157000 466353.438800 5766740.146900 466354.789300 5766742.210000 466354.873300 5766742.338000 466358.692900 5766751.521300 466358.760000 5766761.972100 466364.081100 5766773.640400 466370.085900 5766782.309900 466381.959400 5766798.016500 466386.970700 5766817.544600 466400.760400 5766829.377700 466419.928000 5766837.023400 466421.954200 5766842.026300 466421.729600 5766857.492200 466420.546200 5766866.175800 466413.375000 5766865.321200 466403.704700 5766858.084300 466406.661800 5766869.953500 466397.446500 5766878.231400 466398.897100 5766884.039000 466413.727100 5766878.391000 466423.487300 5766881.918500 466431.488300 5766893.371800 466437.022400 5766911.484500 466456.677700 5766917.211900 466457.264800 5766940.865500 466457.389900 5766946.603300 466457.159900 5766946.607300 466457.199100 5766955.743600 466453.038800 5766959.544200 466453.348800 5766966.617400 466504.190800 5766918.779600 466499.808500 5766914.532300 466489.692400 5766904.889300 466485.161100 5766900.933900 466484.588300 5766900.433200 466482.250200 5766898.026100 466478.067800 5766893.717900 466476.502400 5766892.103600 466467.561800 5766882.889400 466465.546600 5766884.999600 466453.843000 5766867.204800 466434.146300 5766837.259000 466411.638700 5766805.279100 466412.012600 5766804.993200 466387.262900 5766776.476900 466388.903300 5766774.970500 466391.256300 5766772.811300 466408.808100 5766756.708400 466423.606000 5766743.133600 466395.509500 5766706.667500 466393.876200 5766704.547400 466391.439100 5766701.384700 466380.814000 5766687.603000 466382.038000 5766690.502000 466381.701000 5766693.513000 466379.793000 5766695.955000 466376.905000 5766697.224000 466367.917000 5766698.318000 466363.515000 5766698.691000 466359.075000 5766698.768000 466354.653000 5766698.535000 466350.147000 5766697.985000 466345.841000 5766697.166000 466341.518000 5766695.989000 466333.177000 5766692.824000 466323.980000 5766688.552000 466321.759000 5766686.781000 466320.627000 5766684.194000 466320.773000 5766681.411000 466322.144000 5766679.034000 466348.184000 5766650.825000 466346.157000 5766648.537000 466319.608200 5766677.208400 466276.281400 5766616.019400 466273.403500 5766611.956100 466210.590000 5766523.242300 466177.826200 5766476.970200 466147.615600 5766499.618700 466145.003700 5766501.654900 466155.676500 5766508.627000 2068 2986 X0126H1 F485555 ISB 23001 1476.572490204107680 17497.963510818000941 467950.095900 5766304.438000 468198.975600 5766998.204600 468171.137800 5766529.027400 468148.752800 5766637.889300 468129.183600 5766781.237200 468014.399500 5766762.725600 468018.101600 5766724.111500 468033.969400 5766666.983800 468044.018900 5766622.551200 468056.713500 5766597.690000 468066.234500 5766583.937000 468076.813600 5766578.118200 468092.682300 5766579.704800 468087.393400 5766621.492600 468137.644600 5766635.244700 468161.253800 5766510.104700 468159.219300 5766506.035700 468155.030800 5766496.479600 468151.042300 5766489.092600 468148.453200 5766484.054600 468144.324700 5766475.827900 468139.706400 5766469.710400 468133.628700 5766461.853700 468122.842800 5766446.519900 468115.785400 5766435.014600 468112.588600 5766429.086000 468109.497700 5766423.349300 468087.755700 5766386.724200 468068.892700 5766353.817600 468057.037100 5766335.974900 468045.911300 5766320.371200 468033.126100 5766307.936400 468028.987700 5766305.497400 468018.921700 5766304.438000 468013.483900 5766305.737600 468013.294000 5766310.095800 468018.352100 5766314.584000 468030.897300 5766323.500200 468034.945800 5766331.227100 468038.314600 5766339.473800 468038.674600 5766347.420600 468038.602600 5766347.810500 468038.161800 5766350.182500 468038.084900 5766350.599400 468036.985400 5766357.026800 468033.217000 5766363.814200 468027.069500 5766368.722300 468018.642900 5766372.451000 468013.325100 5766374.130400 468009.746500 5766376.899400 468005.988100 5766382.417200 468004.388800 5766387.145400 468007.387900 5766400.580000 468016.224700 5766422.291300 468020.363200 5766431.197700 468021.562800 5766436.775400 468026.401000 5766446.561500 468027.490700 5766454.378300 468030.539700 5766462.615000 468033.298600 5766467.233100 468035.397900 5766472.591000 468038.326800 5766477.249100 468040.046200 5766483.416600 468043.954800 5766488.544500 468045.854100 5766492.712800 468046.234000 5766499.700000 468043.975100 5766508.906400 468040.516600 5766519.012500 468035.618700 5766528.648700 468028.081800 5766535.536100 468026.217600 5766536.472800 468023.062800 5766538.057200 468021.314600 5766538.934900 468015.876800 5766543.763000 468010.838800 5766546.472100 468006.370600 5766547.371800 468003.161900 5766547.701700 467999.353500 5766551.350300 467996.754600 5766557.557900 467993.206200 5766567.144100 467992.786400 5766569.043400 467988.398200 5766577.110300 467985.499500 5766585.956800 467983.100600 5766592.404300 467978.222900 5766613.855800 467975.344200 5766625.481300 467973.685000 5766635.217400 467972.615600 5766642.894400 467969.257100 5766653.310300 467964.169300 5766664.066100 467963.979400 5766665.615500 467964.959000 5766668.694300 467965.099000 5766672.472800 467961.280700 5766682.278900 467957.992100 5766689.616100 467955.493200 5766693.234700 467954.763500 5766695.124000 467954.747500 5766695.537800 467954.691500 5766696.983200 467954.683600 5766697.203100 467954.153800 5766700.651800 467953.934000 5766705.939700 467951.595000 5766712.547100 467951.725100 5766718.514700 467951.465300 5766725.422000 467950.095900 5766728.930600 467950.305900 5766732.219300 467951.905200 5766733.168900 467960.611800 5766735.537800 467963.630600 5766736.177500 467966.679500 5766741.095500 467968.278900 5766745.133900 467968.289100 5766753.900400 467967.479500 5766759.008400 467966.460000 5766764.876100 467966.600000 5766768.564600 467966.410100 5766772.343100 467965.770400 5766776.021700 467965.765400 5766776.411500 467965.745500 5766777.818000 467965.740500 5766778.210800 467965.720600 5766784.338400 467964.781000 5766789.966100 467962.981900 5766796.203700 467959.543300 5766800.871900 467958.123900 5766804.450500 467958.323900 5766807.229400 467961.682600 5766813.456900 467962.382400 5766817.745200 467961.522900 5766824.072700 467957.804500 5766830.280300 467957.204700 5766832.989200 467957.074900 5766837.697300 467956.235300 5766841.915700 467956.945000 5766843.025200 467959.933800 5766844.634500 467963.622400 5766847.003500 467966.231500 5766851.391700 467969.120400 5766859.718400 467970.460100 5766869.304600 467972.199500 5766877.981100 467972.619400 5766883.868700 467971.989800 5766887.737200 467988.918100 5766894.099400 467998.909200 5766897.882800 468013.363600 5766903.340400 468015.296800 5766904.073000 468016.464400 5766905.791300 468016.982200 5766906.553000 468057.795000 5766966.592500 468058.282800 5766967.310200 468078.401300 5766996.908200 468079.282900 5766998.204600 468080.748300 5766996.892100 468092.833300 5766981.897900 468100.330200 5766972.771400 468106.577600 5766963.165100 468111.015600 5766953.119000 468117.222900 5766937.385200 468126.428800 5766910.625600 468139.683100 5766881.517000 468142.951700 5766873.560100 468153.337300 5766859.755400 468158.085200 5766846.210700 468161.023800 5766831.676400 468162.063200 5766818.261700 468162.397000 5766815.731700 468162.729800 5766813.213700 468163.132600 5766810.164900 468166.130900 5766776.268300 468166.530600 5766767.092000 468167.050200 5766756.806000 468168.109700 5766748.249400 468171.448200 5766738.443300 468169.288900 5766728.547200 468171.817700 5766717.301600 468170.817900 5766705.306400 468171.167700 5766701.657900 468169.818200 5766696.929800 468169.468300 5766694.840600 468171.557300 5766684.694600 468174.605900 5766677.117600 468178.774200 5766673.419000 468181.233100 5766667.211400 468185.271500 5766662.713100 468189.609600 5766655.365900 468192.108600 5766653.016800 468193.587900 5766645.869700 468198.975600 5766636.923100 468198.935400 5766624.368100 468195.196800 5766615.371700 468195.996300 5766603.366500 468196.328100 5766600.750500 468196.793800 5766597.085000 468197.095700 5766594.709900 468194.996200 5766575.857400 468190.977600 5766565.581600 468182.710700 5766550.337700 468176.483000 5766538.022700 468171.137800 5766529.027400 2069 2987 X016PCB F564612 ISB 23001 2409.379599081223660 78772.167840441747103 468665.809100 5766499.352000 468668.830700 5766508.991400 468667.749500 5766499.352000 468665.809100 5766499.564100 468666.748800 5766507.545300 468668.830700 5766508.991400 468667.749500 5766499.352000 2070 2988 X00QBR7 F131772 ISB 23001 22.222993197508615 17.095387191731721 468667.337700 5766512.554900 468671.383200 5766532.383000 468669.400400 5766512.624600 468667.337700 5766512.554900 468669.631100 5766532.383000 468671.383200 5766530.210500 468669.400400 5766512.624600 2071 2989 X00QBRG F131796 ISB 23001 42.512482841276018 37.929730135893379 468678.998700 5766613.392700 468681.695700 5766618.500600 468680.033400 5766617.009300 468681.695700 5766618.500600 468681.324800 5766615.147000 468678.998700 5766613.392700 468679.170700 5766614.881100 468680.033400 5766617.009300 2072 2990 X00QBS0 F131838 ISB 23001 12.315438685261523 6.268478719796440 472473.505900 5767020.971600 472484.810700 5767062.415200 472476.304800 5767062.415200 472483.009600 5767030.229900 472484.810700 5767021.581300 472481.881900 5767020.971600 472480.732400 5767026.469400 472479.381100 5767032.958900 472478.353600 5767037.891900 472477.326000 5767042.825000 472475.844700 5767049.940200 472475.760800 5767050.340000 472473.505900 5767061.165800 472476.304800 5767062.415200 2073 2991 X0154BS F538982 ISB 23001 88.824750083845473 123.951071756975523 472444.917000 5767050.470500 472512.180800 5767080.927300 472463.169900 5767059.556600 472512.010900 5767080.927300 472512.180800 5767080.107600 472499.285800 5767073.020700 472488.869900 5767068.052800 472476.304800 5767062.415200 472473.505900 5767061.165800 472459.391400 5767055.458300 472445.097000 5767050.470500 472444.917000 5767051.250200 472463.169900 5767059.556600 2074 2992 X0154BP F538986 ISB 23001 148.458669234259304 151.729490088598197 467953.433700 5766666.365300 467963.249700 5766691.125500 467953.993700 5766687.227100 467954.993300 5766691.125500 467957.072500 5766688.996300 467960.071200 5766681.629200 467963.249700 5766671.893000 467963.199700 5766669.334100 467962.230100 5766666.735100 467960.740700 5766666.365300 467957.242100 5766668.294600 467954.753100 5766670.833600 467953.433700 5766674.152300 467953.743600 5766678.000800 467954.513400 5766682.179100 467953.993700 5766687.227100 2077 2999 X00QBZH F132464 ISB 23001 56.370831352138602 144.447218077238659 468145.734100 5766475.098200 468156.670100 5766495.999700 468152.191800 5766488.322900 468156.670100 5766495.999700 468150.114500 5766483.461800 468148.224200 5766479.851300 468145.734100 5766475.098200 468149.972600 5766483.294900 468152.191800 5766488.322900 2078 3002 X00QC00 F132492 ISB 23001 47.200818587629705 3.313481705305232 467922.694000 5766890.156300 468077.105800 5767180.112000 467927.651100 5767120.835400 467932.929100 5767126.892900 467936.407800 5767130.721300 467937.817300 5767132.870500 467937.707400 5767137.528600 467937.187700 5767142.386700 467934.728700 5767146.475100 467932.449700 5767149.633900 467929.370900 5767151.373300 467926.132300 5767156.051500 467924.513000 5767161.159500 467923.473500 5767166.167500 467923.163700 5767172.215100 467923.173800 5767176.363400 467922.694000 5767177.113200 467922.744000 5767180.112000 467927.212200 5767178.062700 467930.350900 5767175.373700 467931.620400 5767172.724800 467935.908600 5767170.035800 467940.196900 5767167.516700 467942.136100 5767164.967700 467945.694600 5767160.329400 467948.693400 5767157.630500 467953.101600 5767154.611600 467955.520500 5767151.232900 467959.318900 5767144.655400 467962.617600 5767141.346700 467967.495500 5767136.638500 467970.514300 5767132.949900 467974.472700 5767130.350900 467978.291100 5767127.372000 467982.419400 5767121.804100 467986.217800 5767117.925600 467989.156600 5767115.146700 467993.724600 5767105.830300 467995.753800 5767101.222100 468000.151900 5767091.355900 468001.961100 5767087.877300 468005.589600 5767083.379000 468010.447600 5767079.200600 468014.835800 5767076.151700 468020.113600 5767070.084100 468024.301800 5767062.936800 468028.300100 5767056.799200 468033.088100 5767048.802300 468036.336700 5767044.084100 468039.065600 5767038.326400 468043.463700 5767033.868100 468045.093100 5767031.539000 468047.292100 5767026.870800 468050.970600 5767022.192600 468055.148900 5767018.903800 468060.996500 5767016.234800 468065.614600 5767011.586600 468074.910700 5767002.120200 468077.105800 5767000.153900 468076.188200 5766998.806500 468055.072100 5766967.800100 468054.684200 5766967.230300 468014.810100 5766908.680200 468014.329300 5766907.975500 468013.446600 5766906.679000 467970.530400 5766890.156300 467967.241800 5766898.203100 467966.732100 5766901.631800 467967.062000 5766905.060400 467968.191600 5766909.698600 467969.261300 5766917.585400 467970.271000 5766920.924100 467971.280600 5766924.112800 467970.611000 5766929.850500 467973.929800 5766940.216400 467975.489200 5766942.445400 467982.776400 5766944.844400 467986.285000 5766946.883500 467988.914000 5766946.833500 467991.772900 5766946.803500 467994.421800 5766948.492700 467997.310800 5766953.470700 467999.620000 5766960.298000 468003.638400 5766964.216400 468004.578100 5766966.035600 468004.488300 5766975.431900 468004.158400 5766978.570600 468001.969400 5766986.517500 467999.840400 5766992.645100 467998.321000 5766994.424400 467995.316200 5766994.828300 467993.333000 5766995.094300 467985.846000 5766994.834500 467981.207800 5766991.915700 467978.508800 5766991.446000 467975.460100 5766991.985800 467972.991100 5766993.305300 467971.201800 5766995.834300 467969.262600 5767000.252600 467968.742900 5767002.101900 467968.702900 5767003.611300 467969.962500 5767008.399400 467969.772600 5767012.057900 467966.903900 5767019.784900 467967.133900 5767022.393900 467968.503400 5767025.642500 467969.972800 5767028.201500 467976.950100 5767033.669200 467978.679500 5767037.357700 467980.698800 5767043.275300 467981.258700 5767050.372500 467980.219200 5767053.601300 467978.899700 5767054.411000 467977.070400 5767054.361000 467973.142000 5767053.351500 467966.314700 5767052.302000 467964.825300 5767052.611900 467961.856500 5767054.111300 467957.528200 5767054.541200 467954.079600 5767056.350600 467951.200700 5767057.990000 467950.251100 5767058.759700 467949.201600 5767060.808900 467949.021700 5767062.118400 467946.532800 5767067.896100 467943.654000 5767070.994900 467942.094600 5767074.073700 467938.606100 5767077.802300 467938.836000 5767078.522000 467940.465400 5767080.551200 467941.525000 5767082.400400 467942.464700 5767087.238500 467942.794600 5767092.346500 467942.254900 5767095.985000 467939.396100 5767099.453700 467932.648800 5767103.562200 467929.100300 5767107.270800 467927.641000 5767111.569100 467927.061300 5767117.916600 467927.651100 5767120.835400 2079 3007 X012QT0 F495890 ISB 23001 792.832776676967910 15960.678147870490648 472415.103700 5766712.444900 472771.686400 5767009.341600 472427.868500 5766724.370200 472510.536800 5766790.442600 472567.894800 5766837.553000 472705.182200 5766956.633500 472766.558700 5767009.341600 472767.192400 5767007.406400 472769.063600 5767001.696600 472771.686400 5766993.687800 472761.490400 5766990.839100 472758.183700 5766989.435700 472756.732300 5766988.819900 472752.304000 5766986.940700 472743.737300 5766981.822900 472735.890300 5766975.605500 472700.723800 5766943.668800 472639.187300 5766887.801900 472635.898600 5766884.823200 472632.569800 5766881.794400 472630.402700 5766879.788200 472615.606300 5766866.390800 472601.041900 5766853.166300 472586.469500 5766840.613500 472571.753100 5766827.936800 472541.884600 5766803.387000 472433.376300 5766718.612400 472432.406600 5766716.603200 472432.356600 5766714.484100 472433.266200 5766712.444900 472429.437800 5766715.698600 472427.938400 5766716.973100 472422.890500 5766721.781300 472418.202400 5766726.759400 472415.103700 5766730.508000 472427.868500 5766724.370200 2080 3008 X0154B9 F539014 ISB 23001 943.292237152128791 3867.330128097759371 468219.961500 5766769.520100 468299.598700 5766912.052900 468225.457700 5766800.537700 468225.259000 5766809.243300 468225.216000 5766811.122500 468224.998300 5766820.679800 468224.248900 5766840.711800 468223.099700 5766860.683900 468221.975300 5766875.987900 468221.630600 5766880.676000 468219.961500 5766899.048700 468220.331400 5766901.407800 468221.750900 5766903.317000 468223.920000 5766904.366600 468260.295700 5766912.052900 468261.574900 5766891.221200 468269.851500 5766886.722800 468271.450500 5766860.823100 468297.730000 5766856.404400 468299.448800 5766827.935700 468299.598700 5766825.436700 468282.025300 5766802.146200 468283.784200 5766773.527500 468249.937600 5766771.219000 468225.467200 5766769.520100 468225.577400 5766780.505700 468225.457700 5766800.537700 2081 3012 X012QVI F495910 ISB 23001 404.283216329780885 7999.812626688580167 468307.058900 5766388.647100 468481.779400 5766400.625200 468481.779400 5766390.436400 468481.679400 5766388.647100 468466.063600 5766389.591000 468401.765800 5766393.123300 468401.881200 5766395.125800 468425.821700 5766393.726000 468450.331900 5766392.306200 468465.385900 5766391.406300 468468.664600 5766391.216300 468479.380400 5766390.576400 468481.779400 5766390.436400 468307.198900 5766400.625200 468326.571100 5766399.505300 468349.572000 5766398.165500 468368.314500 5766397.075600 468368.169700 5766394.968900 468307.058900 5766398.326100 468307.198900 5766400.625200 2082 3014 X012QVO F495928 ISB 23001 290.709259657996085 285.220431243309122 468319.465400 5766480.132700 468384.809800 5766517.766200 468319.818300 5766488.820000 468330.371400 5766508.900800 468335.029700 5766517.766200 468362.458700 5766513.619400 468384.809800 5766510.220400 468384.719800 5766509.720600 468380.351200 5766486.739800 468379.801400 5766485.050500 468378.911700 5766483.481100 468377.752200 5766482.211600 468376.302700 5766481.232100 468374.613400 5766480.542400 468372.924100 5766480.252500 468370.794900 5766480.152600 468365.876800 5766480.132700 468360.918800 5766480.622500 468334.519400 5766484.341500 468325.413000 5766485.631100 468319.955200 5766486.400900 468319.465400 5766486.460900 468319.818300 5766488.820000 2083 3015 X0145YD F521608 ISB 23001 173.816377741516874 1802.211982687893624 471823.753700 5768913.986300 471859.258600 5768916.545800 471859.238600 5768913.986300 471851.153800 5768914.013400 471840.097200 5768914.025600 471823.763600 5768914.035800 471823.753700 5768916.545800 471854.212600 5768916.512300 471859.258600 5768916.506300 471859.238600 5768913.986300 2084 3017 X0159UX F543905 ISB 23001 76.010076210932809 88.940471428867681 471540.358700 5769027.538100 471591.119200 5769077.407800 471578.665500 5769076.116400 471580.702700 5769076.376300 471588.789500 5769077.407800 471590.000700 5769056.166200 471591.119200 5769054.195900 471582.104600 5769041.451100 471559.747300 5769030.012000 471554.912200 5769027.538100 471551.134900 5769038.880700 471540.358700 5769071.232000 471578.665500 5769076.116400 2085 3018 X015RHL F548491 ISB 23001 164.574300133807668 1654.133901898524527 471130.241800 5768245.936100 471151.305000 5768285.480500 471148.965900 5768256.951500 471135.041200 5768245.936100 471132.751400 5768264.798700 471131.363200 5768276.244100 471130.241800 5768285.480500 471147.342600 5768263.827800 471151.305000 5768258.809700 471148.965900 5768256.951500 2086 3019 X013HOD F529622 ISB 23001 94.561975332928199 352.530046769818853 471670.897200 5769588.369200 471713.442100 5769646.999800 471674.499100 5769607.143100 471677.219200 5769619.788000 471678.100900 5769623.902400 471676.101800 5769626.792300 471690.601200 5769636.790100 471705.419400 5769646.999800 471713.442100 5769635.393300 471708.318000 5769631.903700 471701.876500 5769627.522600 471698.497800 5769625.221500 471695.528400 5769588.369200 471670.897200 5769590.383800 471674.499100 5769607.143100 2087 3020 X012F99 F488844 ISB Erbb_Teileig 23002 167.277121034079272 1201.604034640417694 474230.143300 5767907.700400 474251.943700 5767910.855800 474251.899700 5767910.855800 474251.943700 5767910.629900 474230.168300 5767907.700400 474230.143300 5767907.828400 474251.899700 5767910.855800 2088 3021 X00WB2G F317409 ISB 23001 44.298157942972992 3.954232535074986 468617.040800 5763522.101400 468641.307400 5763569.859700 468621.908300 5763567.561600 468622.937900 5763569.130000 468623.437700 5763569.859700 468632.132200 5763564.232800 468641.307400 5763554.678400 468640.570400 5763540.194200 468639.724500 5763522.101400 468631.361800 5763522.124500 468626.536700 5763522.138600 468619.000700 5763522.160700 468619.040000 5763539.153900 468617.040800 5763539.154000 468617.290700 5763543.862100 468622.307700 5763543.952000 468621.958300 5763567.431700 468621.958300 5763567.531600 468621.908300 5763567.561600 2089 3023 X0162E8 F552091 ISB 23001 132.068488873768814 844.360579262708029 468362.458700 5766510.220400 468385.229700 5766515.828500 468384.809800 5766510.220400 468362.458700 5766513.619400 468362.768700 5766515.828500 468385.229700 5766512.419500 468384.809800 5766510.220400 2090 3024 X00QC7M F133178 ISB 23001 49.795871402773784 50.627464619280502 468656.798700 5767614.576500 468665.916100 5767621.045000 468656.958700 5767619.875600 468665.096500 5767621.045000 468665.916100 5767620.875000 468665.687100 5767614.576500 468658.589000 5767615.667200 468656.798700 5767615.907200 468656.958700 5767619.875600 2091 3025 X010SFU F461792 ISB 23001 28.320447689291676 46.883844949698329 468601.077800 5768028.087200 468676.060700 5768050.567000 468632.120500 5768050.567000 468642.997200 5768049.634200 468650.590100 5768048.982400 468668.325000 5768042.199800 468671.516700 5768040.247500 468674.240600 5768042.008700 468675.150200 5768035.042500 468676.060700 5768028.087200 468665.226100 5768035.525500 468649.037600 5768041.567300 468632.315300 5768042.996000 468606.039700 5768039.574800 468601.077800 5768048.953200 468632.120500 5768050.567000 2115 3063 X010PEM F460696 ISB 23001 173.946933374881553 599.852570001481013 468623.631900 5767642.885300 468664.995900 5767750.537900 468644.917600 5767750.005100 468647.574500 5767750.537900 468653.873800 5767737.404000 468652.094500 5767734.615100 468648.135900 5767728.407600 468647.896000 5767726.239500 468645.568600 5767704.769100 468646.148200 5767693.312600 468646.260100 5767691.023500 468649.288700 5767678.589400 468653.188000 5767669.444000 468658.027000 5767662.406700 468662.696000 5767655.299400 468664.995900 5767642.885300 468661.827200 5767645.654300 468655.487800 5767653.291300 468649.069500 5767662.757700 468644.890300 5767671.283400 468639.961500 5767684.555200 468634.082200 5767709.054500 468630.022000 5767722.727200 468628.996500 5767728.625900 468628.330900 5767732.457400 468628.041000 5767734.126700 468626.894500 5767737.146500 468623.631900 5767745.741200 468644.917600 5767750.005100 2092 3026 X010SFS F461794 ISB 23001 252.279019487054626 1310.121581267501824 468741.508300 5767588.916100 468763.681800 5767629.581200 468749.616100 5767629.581200 468755.394800 5767628.981400 468756.984600 5767597.802700 468757.294500 5767595.893500 468757.924200 5767594.024200 468758.943800 5767592.354900 468760.283200 5767590.895400 468761.902600 5767589.755800 468763.681800 5767588.916100 468750.366200 5767593.504500 468747.236500 5767595.074000 468745.347200 5767596.703300 468744.187700 5767598.922500 468743.408100 5767601.871300 468742.988300 5767604.840200 468741.508300 5767629.121500 468749.616100 5767629.581200 2093 3028 X010SG4 F461802 ISB 23001 109.899804205136704 489.887563455636837 472725.139700 5765018.152600 472731.620400 5765061.825300 472729.131600 5765028.828400 472729.071600 5765029.078300 472727.162600 5765043.132700 472726.622900 5765048.340700 472725.139700 5765061.825300 472731.620400 5765018.152600 472729.131600 5765028.828400 2094 3030 X00WL7Z F333602 ISB 23001 88.355261582328311 23.647428778850390 471752.523300 5766480.507700 471812.838900 5766533.766000 471772.225500 5766524.350200 471799.774800 5766533.766000 471805.312300 5766515.423200 471812.838900 5766490.483000 471765.337600 5766480.507700 471758.480600 5766500.359900 471756.171600 5766507.037300 471752.523300 5766517.613200 471772.225500 5766524.350200 2095 3032 X00X1A7 F352842 ISB 23001 182.941026116651699 2073.414251518808214 468800.082000 5766993.761800 468804.728100 5767045.594500 468801.784900 5767002.328700 468800.082000 5766993.761800 468804.728100 5767045.594500 468801.784900 5767002.328700 2096 3033 X00QJ0T F133998 ISB 23001 104.140813736486848 24.231615369163237 467960.722700 5766148.370700 467980.914400 5766173.730800 467972.977400 5766148.370700 467961.242300 5766158.686800 467967.140000 5766164.904200 467961.535300 5766170.236200 467960.722700 5766171.001900 467963.321700 5766173.730800 467980.914400 5766157.387000 467972.977400 5766148.370700 2097 3034 X00QYH2 F134066 ISB 23001 72.840342177253831 221.929117488587167 468632.489200 5766361.135400 468648.512800 5766368.122800 468638.636800 5766367.832800 468648.512800 5766365.023800 468647.403200 5766361.135400 468644.764200 5766361.845100 468635.038100 5766364.434200 468632.489200 5766364.624200 468633.418900 5766368.122800 468638.636800 5766367.832800 2098 3035 X00QZ5G F134256 ISB 23001 38.510850323005151 61.607774723245498 468649.069500 5767633.940000 468666.446200 5767662.757700 468655.487800 5767653.291300 468661.827200 5767645.654300 468664.995900 5767642.885300 468666.446200 5767635.088400 468657.528700 5767633.940000 468653.928400 5767652.681600 468649.069500 5767662.757700 468655.487800 5767653.291300 2099 3036 X010PFL F460674 ISB 23001 72.763012158703873 138.700601376341524 468650.801600 5767764.052400 468704.581600 5767806.131900 468655.509700 5767771.758300 468679.270500 5767785.881300 468703.761100 5767806.131900 468704.069900 5767802.549300 468704.280800 5767800.094300 468704.581600 5767796.605700 468683.339800 5767782.652500 468682.210300 5767781.663000 468673.843500 5767776.423200 468673.783500 5767776.386200 468667.705900 5767773.367500 468660.378700 5767767.759800 468651.442200 5767764.052400 468650.801600 5767769.870100 468655.509700 5767771.758300 2100 3039 X010PG6 F460682 ISB Erbb_Teileig 23002 142.453431795345637 374.080456431101538 468592.869000 5767751.898800 468651.442200 5768048.953200 468606.093200 5767890.801900 468606.427700 5767925.686000 468606.065300 5767956.311900 468603.447000 5767993.543100 468599.912800 5768023.888100 468596.721300 5768034.901800 468592.869000 5768046.321300 468601.077800 5768048.953200 468606.039700 5768039.574800 468607.206200 5768037.567600 468608.469600 5768033.133300 468611.711100 5768019.081900 468615.716000 5767989.879400 468616.278700 5767986.630700 468622.145900 5767952.746000 468632.386200 5767915.852500 468641.111900 5767863.597100 468641.360800 5767860.928100 468641.531700 5767859.108900 468644.298100 5767829.303700 468645.498400 5767818.264000 468649.559200 5767781.232600 468650.801600 5767769.870100 468651.442200 5767764.052400 468647.903500 5767760.204000 468617.983300 5767751.898800 468617.382600 5767757.216700 468614.985900 5767778.542300 468611.000100 5767813.961300 468606.623400 5767854.299300 468606.383600 5767856.478500 468604.504600 5767873.766600 468603.528100 5767882.756100 468604.008000 5767884.274500 468606.093200 5767890.801900 2101 3040 X010PDV F460686 ISB 23001 632.378095801043514 7315.827142141810327 468270.049000 5766274.920600 468273.880100 5766300.526500 468273.384200 5766274.920600 468270.049000 5766300.526500 468270.561800 5766300.095700 468273.880100 5766274.985600 468273.384200 5766274.920600 2102 3041 X00QZ7M F134462 ISB 23001 52.320483536268441 12.180844724872356 468270.049000 5766300.095700 468275.230400 5766332.632700 468275.230400 5766329.983700 468274.115000 5766314.555300 468272.968800 5766301.191200 468270.561800 5766300.095700 468270.049000 5766300.526500 468272.371600 5766332.632700 468275.230400 5766329.983700 2103 3042 X00QZ7N F134466 ISB 23001 68.283671058488977 92.439625445819601 468270.561800 5766274.985600 468276.439000 5766301.191200 468273.880100 5766274.985600 468270.561800 5766300.095700 468272.968800 5766301.191200 468276.439000 5766275.325400 468273.880100 5766274.985600 2104 3043 X00QZ7O F134468 ISB 23001 56.651889741950562 65.721188964939614 468272.371600 5766329.983700 468278.280100 5766388.150600 468278.200100 5766386.491200 468276.180300 5766348.066500 468275.230400 5766329.983700 468272.371600 5766332.632700 468275.281300 5766388.150600 468278.280100 5766387.990600 468278.200100 5766386.491200 2105 3045 X00QZ7X F134492 ISB 23001 120.581602879861194 170.384781400373839 468561.125100 5766197.560000 468697.822000 5766305.858100 468590.624400 5766277.879300 468592.643600 5766277.479400 468592.853500 5766278.479000 468598.371800 5766305.858100 468640.185000 5766297.910600 468666.764400 5766292.842200 468666.564500 5766291.792600 468697.822000 5766286.064300 468694.453000 5766269.461000 468693.253400 5766263.533400 468692.053800 5766257.615700 468687.465300 5766235.004800 468670.771900 5766238.803500 468668.952500 5766229.217400 468667.896800 5766223.672600 468662.924400 5766197.560000 468649.419800 5766198.859700 468638.770000 5766199.884500 468623.120300 5766201.389200 468617.032700 5766202.578800 468609.085900 5766204.128300 468561.125100 5766213.475400 468567.043800 5766282.527900 468590.624400 5766277.879300 2106 3046 X00QZ4H F274870 ISB 23001 441.169339639557279 10588.044182642795931 469061.126900 5761516.808600 469097.891500 5761545.179900 469086.498300 5761545.043000 469088.119600 5761545.179900 469089.652000 5761544.837000 469091.021500 5761544.121300 469091.934100 5761543.260600 469093.144600 5761541.822100 469094.006200 5761541.246300 469095.049800 5761541.052400 469096.133400 5761541.334300 469096.906100 5761541.971000 469096.788100 5761540.500600 469096.904000 5761536.495200 469097.254800 5761533.741300 469097.891500 5761530.850400 469097.296800 5761532.001000 469096.670100 5761533.066600 469095.990300 5761534.128100 469095.284600 5761535.133800 469089.183200 5761541.671300 469088.646400 5761541.915200 469088.046600 5761542.130100 469087.379900 5761542.133100 469086.822100 5761542.005200 469063.270100 5761516.808600 469061.126900 5761518.905700 469085.044900 5761544.505200 469086.498300 5761545.043000 2107 3047 X010GUE F458560 ISB 23001 113.815582380615197 155.104891799256450 468573.952300 5766361.036600 468599.812200 5766371.262500 468576.791400 5766371.262500 468599.812200 5766369.972600 468599.652200 5766367.083800 468582.479100 5766368.323500 468579.390300 5766367.973700 468576.671300 5766366.484400 468574.782100 5766364.025400 468573.952300 5766361.036600 468574.662200 5766369.383300 468576.791400 5766371.262500 2108 3050 X00QZ4W F134212 ISB 23001 66.796116730429176 79.589529897477078 468599.652200 5766365.974000 468614.786300 5766369.972600 468614.606300 5766365.974000 468599.652200 5766367.083800 468599.812200 5766369.972600 468614.786300 5766369.152700 468614.606300 5766365.974000 2109 3051 X00QZ4Y F134216 ISB 23001 36.068774351570376 45.561362880576837 468614.606300 5766364.624200 468633.418900 5766369.152700 468616.805500 5766369.042700 468633.418900 5766368.122800 468632.489200 5766364.624200 468614.606300 5766365.974000 468614.786300 5766369.152700 468616.805500 5766369.042700 2110 3052 X00QZ50 F134220 ISB 23001 43.398623694940540 61.631419359550122 468641.360800 5767859.108900 468693.405600 5767892.282900 468659.760600 5767871.973500 468693.055800 5767892.282900 468693.405600 5767890.073700 468659.960500 5767869.994300 468641.531700 5767859.108900 468641.360800 5767860.928100 468659.760600 5767871.973500 2111 3053 X010PGB F460688 ISB 23001 124.938250593020086 112.439622700187144 469190.218000 5761279.308600 469201.846300 5761289.423700 469194.342400 5761289.423700 469197.339100 5761286.723700 469201.846300 5761282.661300 469199.620100 5761279.308600 469193.986400 5761284.378700 469190.218000 5761287.770400 469194.342400 5761289.423700 2112 3054 X014OJL F530464 ISB 23001 31.218512054303407 45.331564901474934 468539.430900 5766369.805600 468561.602100 5766373.434600 468559.852800 5766372.324700 468561.602100 5766370.375400 468561.552100 5766369.805600 468560.962300 5766370.285500 468558.663200 5766370.895300 468539.430900 5766371.985100 468539.520900 5766373.434600 468559.852800 5766372.324700 2113 3057 X00QZAL F134742 ISB 23001 47.407699849910443 32.067147298749731 468905.017600 5766150.413800 468918.823300 5766168.092700 468914.454000 5766164.679000 468915.143800 5766166.338400 468915.592600 5766168.092700 468918.823300 5766166.122400 468906.132100 5766150.413800 468905.017600 5766152.484000 468913.234500 5766162.789800 468914.454000 5766164.679000 2114 3062 X00ROXX F135092 ISB 23001 45.366991391107085 46.647436525370523 468825.595600 5766555.225400 468828.484600 5766562.662400 468825.595600 5766555.225400 468825.875500 5766556.734800 468828.484600 5766562.662400 468825.595600 5766555.225400 2116 3064 X00QZYO F134878 ISB 23001 15.989965986757131 1.139520147325421 467970.530400 5766887.737200 468079.282900 5767000.153900 468014.329300 5766907.975500 468014.810100 5766908.680200 468054.684200 5766967.230300 468055.072100 5766967.800100 468076.188200 5766998.806500 468077.105800 5767000.153900 468079.282900 5766998.204600 468078.401300 5766996.908200 468058.282800 5766967.310200 468057.795000 5766966.592500 468016.982200 5766906.553000 468016.464400 5766905.791300 468015.296800 5766904.073000 468013.363600 5766903.340400 467998.909200 5766897.882800 467988.918100 5766894.099400 467971.989800 5766887.737200 467970.530400 5766890.156300 468013.446600 5766906.679000 468014.329300 5766907.975500 2117 3066 X00U3JB F135226 ISB 23001 324.933075736600699 470.177407447435485 468077.848600 5766999.214200 468081.598100 5767001.950200 468081.263200 5767001.116500 468079.969700 5766999.214200 468077.848600 5767001.244500 468078.329400 5767001.950200 468081.598100 5767001.610300 468081.263200 5767001.116500 2118 3067 X00U3JQ F135232 ISB 23001 9.973495828222832 5.430151888733088 468681.316100 5766629.784100 468683.200300 5766635.256200 468681.575400 5766635.256200 468683.200300 5766633.139200 468682.877400 5766629.784100 468681.677900 5766631.364500 468681.316100 5766633.461700 468681.575400 5766635.256200 2119 3070 X012R2M F496096 ISB 23001 11.964676950847036 5.917219250357046 470737.697800 5764763.813700 470742.006100 5764768.253800 470738.629400 5764763.813700 470737.697800 5764767.124400 470742.006100 5764768.253800 470738.629400 5764763.813700 2120 3071 X00VAGX F281500 ISB 23001 13.471373743068664 7.657818922902533 468800.029700 5766991.625500 468807.768400 5767059.149200 468801.784900 5767002.328700 468804.728100 5767045.594500 468805.980600 5767059.149200 468807.133400 5767054.969200 468807.636100 5767050.841700 468807.768400 5767045.259000 468804.919300 5767002.179600 468804.037800 5767002.237600 468803.799700 5766999.909300 468802.193100 5766991.625500 468800.029700 5766992.299100 468800.082000 5766993.761800 468801.784900 5767002.328700 2121 3075 X00TDAK F135182 ISB 23001 138.356058229958705 185.564477154165672 468106.826600 5767633.938500 468413.012800 5767759.852500 468116.441200 5767741.951800 468123.557400 5767745.890200 468134.813100 5767754.407600 468194.338600 5767759.852500 468229.563600 5767759.401100 468241.588800 5767758.140400 468285.793200 5767756.991100 468292.650400 5767754.092200 468330.968900 5767734.052500 468365.238000 5767716.559900 468383.153800 5767708.353900 468391.369500 5767704.591200 468413.012800 5767698.201400 468404.025300 5767693.834300 468399.377100 5767691.585300 468396.718100 5767689.916000 468392.768600 5767687.367000 468387.200800 5767686.278600 468384.601900 5767685.768800 468382.082800 5767685.269100 468380.902400 5767687.968000 468378.433300 5767688.597800 468373.165500 5767689.938300 468373.015500 5767690.728000 468372.715700 5767692.267400 468372.415800 5767693.806800 468346.643800 5767678.422300 468322.283100 5767657.989800 468309.778000 5767650.812900 468281.109300 5767647.923500 468280.819500 5767649.832700 468280.379700 5767652.921500 468274.582100 5767657.260900 468275.781500 5767649.173100 468276.051300 5767647.363800 468227.602400 5767641.237000 468211.408900 5767642.414800 468190.228300 5767643.175900 468190.468200 5767642.186200 468178.762800 5767640.926900 468166.707600 5767639.276800 468154.822300 5767637.347700 468130.243000 5767633.938500 468115.414500 5767675.994000 468110.566700 5767689.749700 468107.137300 5767704.034000 468106.826600 5767718.689200 468106.925600 5767719.906700 468107.495500 5767726.904000 468108.281300 5767736.538100 468108.464300 5767738.783200 468116.441200 5767741.951800 2122 3077 X010MKJ F459144 ISB 23001 755.478854434482400 26332.912057594752696 468734.601400 5767642.238100 468754.052500 5767715.478200 468743.675600 5767642.991000 468741.397600 5767645.006200 468736.834200 5767693.108200 468734.601400 5767713.990000 468748.566900 5767715.478200 468753.829600 5767645.216000 468754.052500 5767642.238100 468743.675600 5767642.991000 2123 3078 X010PHK F460716 ISB 23001 170.254236164145169 946.132724488490567 468130.243000 5767630.258900 468191.317800 5767642.186200 468154.822300 5767637.347700 468166.707600 5767639.276800 468178.762800 5767640.926900 468190.468200 5767642.186200 468190.958000 5767640.237000 468191.317800 5767638.787600 468179.532500 5767637.298400 468167.458200 5767635.768200 468155.552900 5767633.939100 468132.532000 5767630.408900 468131.542400 5767630.258900 468130.243000 5767633.938500 468154.822300 5767637.347700 2124 3079 X012HK6 F492414 ISB 23001 128.587263938463451 218.901596202686079 467909.116700 5767514.278600 468144.101500 5767746.535900 467915.942200 5767520.457000 467917.201800 5767526.494600 467922.959800 5767544.457300 467925.958900 5767563.809600 467924.439800 5767583.731700 467917.652900 5767603.184100 467909.116700 5767633.352300 467909.226800 5767637.960500 467909.636900 5767654.783800 467914.565200 5767674.515900 467915.239000 5767676.091200 467921.582700 5767690.929200 467931.938800 5767705.273400 467943.644400 5767718.018100 467957.599100 5767731.132700 467972.873200 5767741.688300 467980.720100 5767744.377100 467998.683000 5767746.535900 468007.109600 5767745.736100 468013.657000 5767743.976700 468028.221200 5767742.047200 468039.616700 5767742.305900 468049.512800 5767742.045900 468055.350400 5767741.527000 468100.427500 5767740.238800 468098.789800 5767719.079200 468099.112400 5767702.971600 468102.859700 5767687.539700 468105.829400 5767679.152900 468107.978400 5767673.074300 468111.487900 5767663.128200 468121.570400 5767634.623400 468122.576000 5767631.778500 468129.774800 5767611.422400 468135.773100 5767594.461100 468144.101500 5767570.909300 468141.343500 5767566.215200 468118.762400 5767563.006800 468112.364900 5767561.797400 468102.678700 5767559.298600 468101.879100 5767561.817600 468096.451200 5767560.028400 468097.310800 5767557.559300 468080.217500 5767550.922200 468064.703500 5767544.005200 468046.810500 5767535.139000 468031.396500 5767527.962100 468015.732600 5767521.405000 468008.105600 5767519.016100 467996.450200 5767516.167400 467988.533300 5767515.087900 467975.568400 5767514.418400 467965.572400 5767514.278600 467955.596400 5767514.888600 467948.159300 5767515.668400 467937.563600 5767517.118000 467934.554800 5767517.158000 467931.585900 5767516.838200 467931.286000 5767516.818200 467927.027700 5767515.888600 467925.698200 5767515.728700 467920.580300 5767515.408900 467920.610300 5767515.808800 467915.752200 5767515.978800 467915.942200 5767520.457000 2125 3080 X016R3Y F566016 ISB 23001 805.394215188512021 40986.582572815343156 468731.948900 5767713.990000 468748.566900 5767748.505100 468733.518300 5767746.875900 468746.473200 5767748.505100 468746.033400 5767747.005700 468745.954400 5767745.406300 468748.566900 5767715.478200 468734.601400 5767713.990000 468731.948900 5767744.726800 468733.518300 5767746.875900 2126 3081 X010PHU F460722 ISB 23001 93.819516070026737 460.941346801072882 468205.093200 5767824.085400 468232.253500 5767875.685300 468219.738100 5767860.533100 468229.768800 5767837.875900 468232.253500 5767824.085400 468223.133200 5767824.830200 468226.391900 5767828.442700 468225.002600 5767836.299600 468215.304800 5767858.244100 468209.849100 5767867.561500 468205.093200 5767875.685300 468212.437200 5767873.047300 468219.738100 5767860.533100 2127 3082 X00PTGQ F135662 ISB 23001 127.279569843268845 280.826884188102895 468754.052500 5767640.652500 468769.598300 5767642.238100 468766.078700 5767641.367300 468769.598300 5767640.652500 468754.052500 5767642.238100 468766.078700 5767641.367300 2128 3083 X010PJB F460730 ISB 23001 31.275589614985101 2.765730042077421 468718.202000 5767809.019400 468891.969600 5767896.210500 468891.483000 5767893.705800 468890.922100 5767887.385000 468890.040700 5767877.236300 468883.557500 5767879.085200 468878.814000 5767882.147000 468873.325500 5767895.475500 468891.969600 5767895.277800 468891.483000 5767893.705800 468871.764500 5767895.492000 468877.053000 5767882.022000 468866.400000 5767880.926000 468836.690000 5767880.741000 468818.258000 5767879.030000 468807.451000 5767874.937000 468790.831000 5767864.883000 468767.296000 5767841.632000 468762.643000 5767839.224000 468750.104000 5767829.989000 468743.269000 5767821.814000 468731.697000 5767812.890000 468722.833600 5767809.019400 468721.647200 5767816.238600 468721.179400 5767819.084500 468719.953000 5767826.552500 468718.202000 5767841.625600 468740.854000 5767841.025400 468803.994800 5767896.210500 468871.764500 5767895.492000 2129 3084 X010PIA F460764 ISB 23001 464.077829649936575 3269.093597607276479 468710.718900 5767900.929200 468799.980800 5767984.760500 468719.094700 5767909.534600 468798.091600 5767984.760500 468799.980800 5767983.830800 468720.455100 5767908.075200 468710.848800 5767900.929200 468710.718900 5767903.437200 468719.094700 5767909.534600 2130 3087 X010PIN F460770 ISB 23001 245.867194253748380 240.108662162053491 468688.091700 5767961.600800 468855.979700 5768074.856500 468801.059600 5768062.610500 468814.815200 5768062.333400 468849.482400 5768059.465000 468855.979700 5768057.176800 468853.499200 5768024.072000 468848.823000 5767961.600800 468797.941700 5767987.179500 468774.086300 5767999.165100 468693.578900 5768039.613400 468691.624100 5768063.300000 468691.020400 5768070.569100 468688.091700 5768074.856500 468721.779200 5768070.648600 468758.316700 5768067.540300 468784.066400 5768062.952700 468787.537000 5768062.882600 468801.059600 5768062.610500 2131 3088 X010PH5 F460776 ISB 23001 475.043316680092460 10555.540124135422957 468109.164200 5767684.363200 468460.688700 5767777.751100 468109.228200 5767748.020500 468109.533100 5767751.858000 468111.401700 5767774.770900 468129.003700 5767775.099500 468142.978200 5767775.359100 468146.526800 5767775.718900 468148.965800 5767775.968800 468158.951900 5767776.648400 468164.579600 5767776.867200 468168.947900 5767777.037100 468178.944000 5767777.316800 468188.960000 5767776.905800 468198.966000 5767776.385800 468272.756700 5767777.751100 468307.025900 5767760.960200 468317.653600 5767755.779100 468319.205900 5767755.021400 468349.262800 5767740.361700 468412.153300 5767709.597900 468455.010000 5767688.641500 468460.688700 5767685.862500 468458.448500 5767684.363200 468447.881700 5767686.192600 468434.546100 5767693.031100 468418.440700 5767703.959000 468393.308800 5767712.319100 468369.236600 5767725.136400 468337.266500 5767741.190600 468297.608600 5767761.409200 468283.743200 5767766.936200 468244.167900 5767765.247500 468229.893600 5767768.446500 468196.396900 5767768.708900 468136.091700 5767763.653900 468126.398500 5767756.831800 468125.001000 5767755.848200 468118.789400 5767751.478000 468113.751400 5767748.649200 468109.164200 5767747.289800 468109.228200 5767748.020500 2132 3090 X012AIU F486926 ISB 23001 775.042204896983435 2850.732010252927466 468519.481600 5767448.295900 468556.437000 5767458.261400 468520.241300 5767454.553400 468521.150900 5767454.913200 468555.817200 5767458.261400 468556.437000 5767456.412100 468555.517300 5767454.622800 468554.137800 5767453.173400 468552.458500 5767452.093900 468550.629200 5767451.274200 468548.699900 5767450.834400 468535.375200 5767449.605100 468522.050500 5767448.295900 468521.080900 5767448.415800 468520.271200 5767448.965600 468519.821400 5767449.835300 468519.481600 5767452.834100 468519.641500 5767453.793700 468520.241300 5767454.553400 2156 3139 X00QCRP F136756 ISB 23001 82.412395841131968 233.780647796998522 468604.618100 5767453.352400 468610.525400 5767471.980100 468605.327800 5767469.756000 468604.618100 5767471.955100 468604.817000 5767471.980100 468610.525400 5767453.352400 468605.327800 5767469.756000 2157 3143 X00QJ22 F136856 ISB 23001 39.201341328808383 1.818083385736920 472188.255000 5766736.890300 472329.213200 5766877.271900 472188.295000 5766809.750200 472188.994800 5766812.339100 472190.374300 5766814.678200 472192.353500 5766816.537400 472194.803600 5766818.292700 472200.026500 5766822.034100 472274.621800 5766875.472700 472276.980900 5766876.702200 472279.549900 5766877.271900 472281.629000 5766877.171900 472282.108900 5766877.221900 472284.877700 5766876.702000 472287.426700 5766875.512500 472289.545800 5766873.613200 472291.714900 5766870.244500 472297.122600 5766861.437900 472321.682300 5766826.131500 472329.213200 5766815.785500 472310.159500 5766801.649400 472308.747100 5766801.856400 472304.544700 5766798.710700 472303.651100 5766799.915200 472302.246600 5766798.871700 472303.146200 5766797.660100 472301.206000 5766796.231700 472301.792700 5766795.442000 472299.042800 5766793.404900 472293.529900 5766789.311600 472293.488900 5766789.031700 472283.919600 5766781.926700 472287.168200 5766777.552400 472286.734400 5766777.230500 472287.164200 5766776.652700 472267.705700 5766762.204800 472271.091300 5766757.645500 472268.866200 5766756.050200 472265.156600 5766753.318300 472258.739100 5766748.486400 472257.940400 5766749.561900 472255.145500 5766749.976800 472237.527300 5766736.890300 472232.526400 5766744.555300 472219.341900 5766763.678000 472205.667700 5766782.420700 472191.553600 5766800.763700 472190.434000 5766802.133200 472189.024600 5766804.432300 472188.255000 5766807.021300 472188.295000 5766809.750200 2133 3091 X0104SL F452272 ISB 23001 423.567978468450860 10291.669331286861052 468220.092100 5767560.536200 468230.388100 5767566.773500 468226.249800 5767565.224200 468220.092100 5767560.536200 468220.557000 5767562.169000 468221.704300 5767564.119400 468223.131000 5767565.700100 468230.388100 5767566.773500 468226.249800 5767565.224200 2134 3092 X010MO3 F459218 ISB 23001 25.583876968481327 13.941537509811747 467915.682500 5767198.421600 468056.297900 5767258.554900 467931.148000 5767198.421600 467915.682500 5767221.357700 468044.107100 5767258.554900 468056.297900 5767238.317700 467931.148000 5767198.421600 2135 3095 X00QBL5 F135886 ISB 23001 316.346788342308628 3269.940848405303768 468840.007200 5767753.331600 468869.868200 5767806.350200 468842.835100 5767756.010500 468858.084600 5767787.817700 468861.222400 5767794.345000 468866.979300 5767806.350200 468869.868200 5767805.440500 468845.833900 5767755.320800 468845.225100 5767754.051300 468845.515000 5767753.331600 468840.007200 5767754.661100 468842.835100 5767756.010500 2136 3102 X010PLT F460830 ISB 23001 125.426719177907600 175.523943159865581 468225.467000 5767370.901300 468276.515800 5767383.375600 468275.727200 5767383.375600 468276.515800 5767377.372000 468226.026700 5767370.901300 468225.467000 5767376.899000 468275.727200 5767383.375600 2137 3105 X012R5A F496172 ISB 23001 113.656758886362127 306.644854708338585 468157.611000 5767194.122600 468212.027000 5767238.819000 468210.798600 5767238.819000 468212.027000 5767231.131100 468205.072800 5767230.077600 468204.293000 5767226.429000 468202.953500 5767222.930500 468193.636900 5767207.456700 468192.637300 5767205.337600 468192.317400 5767204.637900 468191.377700 5767201.659100 468190.827900 5767198.550300 468157.611000 5767194.122600 468177.236400 5767207.088200 468189.824600 5767217.458800 468199.899800 5767229.070100 468206.273400 5767235.650300 468210.798600 5767238.819000 2138 3108 X01093A F454615 ISB 23001 153.151535432189604 519.698515909117191 468160.609100 5767148.440700 468164.457600 5767159.156400 468162.878300 5767153.558600 468164.457600 5767149.640200 468160.609100 5767148.440700 468160.609300 5767159.156400 468162.878300 5767153.558600 2139 3109 X00QCJH F136086 ISB 23001 25.011669062502481 20.644687805173866 468274.582100 5767647.363800 468281.109300 5767657.260900 468280.379700 5767652.921500 468280.819500 5767649.832700 468281.109300 5767647.923500 468279.380000 5767647.753600 468278.090500 5767647.623700 468276.051300 5767647.363800 468275.781500 5767649.173100 468274.582100 5767657.260900 468280.379700 5767652.921500 2140 3111 X010MQU F459292 ISB 23001 27.387650070695575 38.234991780478218 473314.774800 5766618.388000 473526.539900 5766724.801100 473335.735400 5766676.585500 473340.849600 5766690.784800 473353.101300 5766724.801100 473385.366400 5766718.806000 473526.539900 5766692.579100 473523.462500 5766648.552600 473360.156900 5766624.944600 473346.808200 5766623.015600 473314.774800 5766618.388000 473335.735400 5766676.585500 2141 3114 X0155XQ F542535 ISB 23001 544.501455216790873 14393.307460379006443 468266.317000 5767141.681700 468276.423100 5767144.730300 468269.535800 5767143.680800 468276.423100 5767144.730300 468266.317000 5767141.681700 468267.566600 5767143.381000 468269.535800 5767143.680800 2142 3115 X00QCLU F136302 ISB 23001 21.623897348866063 6.680951152957598 468224.428700 5767434.290800 468251.205700 5767453.766500 468224.780500 5767453.766500 468230.691100 5767447.881700 468251.205700 5767434.290800 468230.350200 5767447.682800 468224.428700 5767452.941800 468224.780500 5767453.766500 2143 3116 X01099H F454779 ISB 23001 66.550086015974287 9.314407822114156 473447.239300 5767058.051300 473517.741900 5767154.882300 473483.036700 5767154.882300 473491.703200 5767152.663000 473494.971600 5767136.929200 473500.849200 5767127.482900 473510.914800 5767105.031600 473517.741900 5767090.937100 473517.371800 5767080.961100 473458.125100 5767061.609700 473447.239300 5767058.051300 473453.030300 5767073.717000 473483.036700 5767154.882300 2144 3117 X00Y4CQ F544007 ISB 23001 263.405315579927219 3326.843258854628857 471266.288000 5766294.231000 471430.775500 5766440.324000 471350.885700 5766330.842800 471322.088000 5766294.231000 471281.682000 5766379.055000 471266.288000 5766440.324000 471344.029500 5766339.713400 471430.775500 5766426.719400 471350.885700 5766330.842800 2145 3119 X016N9W F563281 ISB 23001 578.516319595214327 4392.881171533442284 468574.416300 5767330.581600 468584.294000 5767364.398200 468584.254000 5767336.359300 468584.174000 5767334.400100 468583.384300 5767332.610800 468581.944800 5767331.291300 468580.115500 5767330.581600 468577.593800 5767344.941000 468576.419300 5767351.841300 468574.416300 5767363.540700 468579.536300 5767364.398200 468584.294000 5767337.139000 468584.254000 5767336.359300 2146 3120 X00QCHQ F135970 ISB 23001 74.923168425860709 168.107023003157991 468563.823600 5767404.602400 468571.140300 5767427.453500 468570.710500 5767406.531600 468571.140300 5767404.992300 468568.981100 5767404.602400 468563.823600 5767427.453500 468567.372000 5767416.757600 468570.710500 5767406.531600 2147 3121 X00QCHW F135982 ISB 23001 49.244497714389183 26.768726589463611 468563.394400 5767462.229100 468605.487700 5767471.955100 468602.098900 5767462.858800 468600.749500 5767462.369000 468599.320000 5767462.229100 468570.411500 5767462.439500 468568.612200 5767462.639400 468567.022900 5767463.389100 468565.453500 5767464.218800 468564.184000 5767465.508300 468563.394400 5767467.007800 468601.709200 5767471.605300 468604.618100 5767471.955100 468605.487700 5767468.076700 468605.207800 5767466.397300 468604.508000 5767464.858000 468603.338500 5767463.638500 468602.098900 5767462.858800 2148 3122 X00QCI1 F135992 ISB 23001 92.669953590968333 283.856499431680732 468567.282600 5767452.902700 468610.525400 5767459.410600 468568.432200 5767458.281100 468569.741700 5767459.120800 468571.301100 5767459.410600 468601.439100 5767459.200200 468604.258000 5767458.810400 468606.807000 5767457.560800 468608.956100 5767455.711500 468610.525400 5767453.352400 468605.437400 5767452.902700 468596.790900 5767455.241900 468567.282600 5767455.442300 468567.592500 5767456.971700 468568.432200 5767458.281100 2149 3123 X00QCI3 F135994 ISB 23001 91.323734674667435 173.479877071509833 468427.857500 5767428.155400 468436.644100 5767431.783800 468434.055100 5767431.783800 468436.364200 5767431.314000 468436.644100 5767431.084100 468428.107400 5767428.155400 468427.857500 5767428.915100 468431.786000 5767431.134100 468434.055100 5767431.783800 2150 3131 X00QCP8 F136578 ISB 23001 19.415633731883329 10.931444824896829 468395.690600 5767505.145300 468401.769200 5767512.032500 468398.860400 5767510.853000 468396.961100 5767508.324000 468396.591200 5767505.145300 468395.690600 5767511.112000 468401.769200 5767512.032500 468398.860400 5767510.853000 2151 3132 X00QCPD F136586 ISB 23001 21.683960394582755 9.035160374117901 468441.582200 5767426.605700 468482.396200 5767449.855900 468446.330400 5767437.981200 468452.398000 5767441.649600 468460.484800 5767444.378400 468470.081100 5767447.287100 468480.207100 5767449.855900 468481.486600 5767449.076200 468481.916400 5767448.186500 468482.396200 5767445.217700 468482.286200 5767444.228100 468481.686400 5767443.448400 468480.806800 5767443.018600 468470.810700 5767442.059200 468461.004600 5767439.890200 468458.025700 5767439.350400 468456.066500 5767438.900600 468454.167200 5767438.240900 468452.348000 5767437.371300 468450.728600 5767436.411700 468449.499100 5767435.562100 468448.359500 5767434.592500 468447.289900 5767433.532900 468446.290300 5767432.403400 468445.380600 5767431.203900 468444.590900 5767429.924400 468443.751200 5767428.385000 468443.091500 5767426.735700 468442.361700 5767426.605700 468441.582200 5767432.743300 468442.271900 5767434.992400 468446.330400 5767437.981200 2152 3133 X00QCQF F136664 ISB 23001 102.447994542054261 214.472954872557835 468484.855200 5767443.968100 468516.852600 5767454.263600 468515.353200 5767454.073700 468516.122900 5767453.473900 468516.502700 5767452.564300 468516.852600 5767449.575400 468516.612600 5767448.625800 468515.972900 5767447.886100 468515.073200 5767447.506300 468501.218700 5767445.777200 468491.145700 5767444.458900 468487.384200 5767443.968100 468486.434500 5767444.208100 468485.684800 5767444.847800 468484.855200 5767448.756300 468484.925200 5767449.735900 468485.425000 5767450.585500 468486.274700 5767451.085300 468490.593000 5767451.974900 468514.403600 5767454.263600 468515.353200 5767454.073700 2153 3135 X00QCQL F136672 ISB 23001 74.031057059016945 223.243144693332709 468490.213200 5767454.963700 468554.827700 5767463.249400 468490.373100 5767454.963700 468490.213200 5767457.182800 468554.138000 5767463.249400 468554.827700 5767461.180200 468490.373100 5767454.963700 2154 3137 X00QCQU F136688 ISB 23001 133.371682323691118 140.241275699655972 468340.904300 5767755.404800 468447.537400 5767781.445800 468399.979100 5767768.408800 468343.764200 5767755.404800 468340.904300 5767756.853300 468399.662200 5767770.443000 468447.238500 5767781.445800 468447.537400 5767779.408600 468399.979100 5767768.408800 2155 3138 X010MS9 F459328 ISB 23001 220.918982277773353 221.444712045996312 468122.002000 5771083.279500 468128.382700 5771107.061000 468122.202000 5771094.033300 468122.659800 5771096.486300 468124.580200 5771102.686800 468125.804700 5771106.958100 468128.382700 5771107.061000 468124.810700 5771083.279500 468123.808200 5771084.415000 468123.057500 5771085.708500 468122.511700 5771087.101000 468122.155900 5771089.065200 468122.002000 5771091.547200 468122.202000 5771094.033300 2198 3232 X00KKOW F138518 ISB 23001 51.541088210123974 77.381046432950271 468693.578900 5767931.100000 468906.194000 5768039.613400 468905.179000 5767931.100000 468880.925500 5767943.257100 468883.152000 5767940.163000 468884.803000 5767935.425000 468884.797000 5767932.446000 468882.456000 5767931.718000 468882.944000 5767935.294000 468881.668000 5767939.383000 468878.380000 5767943.721000 468876.218700 5767945.616400 468799.980800 5767983.830800 468798.091600 5767984.760500 468772.103100 5767997.844700 468693.838800 5768037.244300 468693.578900 5768039.613400 468774.086300 5767999.165100 468797.941700 5767987.179500 468848.823000 5767961.600800 468850.792200 5767960.611200 468906.194000 5767932.810000 468905.179000 5767931.100000 2158 3145 X010PIR F460836 ISB 23001 504.008558156572519 507.008430991692535 468848.823000 5767960.611200 468861.020400 5768097.837600 468859.021200 5768097.837600 468861.020400 5768097.717600 468855.487400 5768023.922000 468850.792200 5767960.611200 468848.823000 5767961.600800 468853.499200 5768024.072000 468855.979700 5768057.176800 468859.021200 5768097.837600 2159 3146 X010PMQ F460840 ISB 23001 278.312034788684684 274.869495653765910 468700.980300 5767312.810700 468717.131300 5767343.124500 468708.374700 5767332.718700 468709.814100 5767335.877400 468711.763400 5767338.756300 468714.242500 5767341.195300 468717.131300 5767343.124500 468714.882200 5767339.326000 468711.559400 5767332.569700 468706.725100 5767322.742700 468700.980300 5767312.810700 468703.486400 5767319.484100 468708.374700 5767332.718700 2160 3165 X00TDBK F137084 ISB 23001 69.505510687989101 63.075166963578731 468780.726400 5767359.427000 468857.806100 5767378.838000 468857.326300 5767378.078300 468811.784200 5767366.973500 468780.836300 5767359.427000 468780.726400 5767360.036700 468857.806100 5767378.838000 468857.326300 5767378.078300 2161 3167 X00TDC0 F137094 ISB 23001 159.588765617579952 49.104548707610746 468836.591100 5767163.773100 468876.105400 5767168.651800 468850.615500 5767165.762700 468876.105400 5767163.773100 468843.558300 5767165.223000 468836.960900 5767166.352700 468836.591100 5767168.651800 468846.457200 5767167.522100 468850.615500 5767165.762700 2162 3170 X00TDC9 F137106 ISB 23001 81.614640010068626 41.583466748146698 468563.394400 5767453.824600 468610.380700 5767471.955100 468565.453500 5767464.218800 468567.022900 5767463.389100 468568.612200 5767462.639400 468570.411500 5767462.439500 468599.320000 5767462.229100 468600.749500 5767462.369000 468602.098900 5767462.858800 468603.338500 5767463.638500 468604.508000 5767464.858000 468605.207800 5767466.397300 468605.487700 5767468.076700 468604.618100 5767471.955100 468610.380700 5767453.824600 468608.956100 5767455.711500 468606.807000 5767457.560800 468604.258000 5767458.810400 468601.439100 5767459.200200 468571.301100 5767459.410600 468569.741700 5767459.120800 468568.432200 5767458.281100 468567.592500 5767456.971700 468567.282600 5767455.442300 468563.394400 5767467.007800 468564.184000 5767465.508300 468565.453500 5767464.218800 2163 3175 X00U5BW F137238 ISB 23001 129.656802398991289 167.939478735943425 468586.336200 5767471.605300 468604.618100 5767527.803300 468601.709200 5767471.605300 468597.851100 5767490.857700 468586.336200 5767527.803300 468604.618100 5767471.955100 468601.709200 5767471.605300 2164 3179 X00U5G3 F137304 ISB 23001 120.027832308207465 44.851098099210084 468586.336200 5767471.955100 468604.817000 5767528.113100 468604.618100 5767471.955100 468586.336200 5767527.803300 468587.755700 5767528.113100 468604.817000 5767471.980100 468604.618100 5767471.955100 2165 3180 X00U5G4 F137308 ISB 23001 119.086306713351831 48.265819355554932 468555.309900 5767527.803300 468587.755700 5767609.211400 468567.994600 5767592.487900 468568.877200 5767590.088800 468587.755700 5767528.113100 468586.336200 5767527.803300 468585.436600 5767530.692100 468579.219400 5767550.624300 468573.861800 5767567.817600 468563.246500 5767596.686300 468557.241000 5767606.164600 468555.309900 5767609.211400 468564.866000 5767603.263700 468568.004600 5767592.977700 468567.994600 5767592.487900 2166 3181 X00U5G5 F137312 ISB 23001 178.796501323989531 192.303154648136200 475809.937000 5766163.139100 475858.876700 5766220.623500 475813.724500 5766220.623500 475824.764600 5766188.489100 475850.271600 5766194.923100 475858.876700 5766169.878900 475855.222200 5766169.048300 475829.246400 5766163.139100 475820.861100 5766187.504500 475819.355800 5766191.884800 475809.937000 5766219.259100 475813.724500 5766220.623500 2167 3182 X016MQG F563333 ISB 23001 180.527202828552532 925.140231674792744 473091.889100 5767569.327400 473319.828200 5767599.382200 473099.648000 5767598.233500 473110.194800 5767596.671900 473120.927500 5767595.083400 473133.185600 5767593.445900 473152.954700 5767590.804600 473193.698500 5767585.356100 473203.144700 5767584.096400 473219.068300 5767581.975000 473227.904800 5767580.797400 473247.946800 5767579.197700 473261.865300 5767579.390400 473262.381100 5767579.397300 473283.232800 5767579.676900 473284.252400 5767579.586900 473302.645100 5767578.037200 473319.828200 5767575.028200 473319.270400 5767569.327400 473318.152800 5767569.587300 473307.801000 5767571.798600 473304.584200 5767572.619400 473291.789400 5767574.868700 473278.294700 5767575.868500 473265.159900 5767575.768700 473250.325800 5767575.998900 473248.766500 5767576.088900 473235.221800 5767576.948800 473220.667600 5767578.598300 473187.780800 5767583.257000 473137.290900 5767591.064700 473099.386100 5767597.552800 473091.889100 5767599.382200 473099.648000 5767598.233500 2168 3190 X00ZI6V F440812 ISB 23001 465.136706505385860 656.707580691804878 468462.256900 5767617.920400 468499.042500 5767680.584600 468498.582600 5767624.856200 468496.423400 5767622.337200 468491.675300 5767620.817900 468480.738600 5767619.398600 468470.072800 5767617.920400 468470.012900 5767618.420200 468469.399200 5767623.310200 468468.590600 5767629.494800 468462.636700 5767676.086400 468462.256900 5767679.045200 468465.746600 5767680.584600 468466.686100 5767677.975600 468468.015600 5767674.427000 468471.634000 5767664.450900 468475.602200 5767655.394400 468482.099500 5767646.427900 468485.468100 5767643.948800 468485.908000 5767643.319000 468490.975900 5767637.601200 468496.883400 5767632.553100 468499.042500 5767628.014900 468498.582600 5767624.856200 2169 3192 X0115NH F469270 ISB 23001 162.250568386508945 959.711185344887213 468656.958700 5767619.875600 468666.446200 5767635.088400 468657.028700 5767621.604900 468657.166700 5767625.099500 468657.528700 5767633.940000 468666.446200 5767635.088400 468665.916100 5767620.875000 468665.096500 5767621.045000 468656.958700 5767619.875600 468657.028700 5767621.604900 2170 3193 X012HL1 F492434 ISB 23001 46.348808682411459 124.627204591401366 468465.746600 5767643.948800 468485.468100 5767681.074400 468466.640200 5767680.923400 468466.846100 5767681.074400 468468.765300 5767674.826800 468473.243300 5767663.861100 468479.220800 5767652.845400 468485.468100 5767643.948800 468482.099500 5767646.427900 468475.602200 5767655.394400 468471.634000 5767664.450900 468468.015600 5767674.427000 468466.686100 5767677.975600 468465.746600 5767680.584600 468466.640200 5767680.923400 2171 3194 X010MWN F459406 ISB 23001 85.313332097362874 52.279472836837947 468476.332900 5767700.286500 468481.100800 5767711.361200 468478.251900 5767700.286500 468476.332900 5767711.361200 468481.100800 5767700.775300 468478.251900 5767700.286500 2172 3195 X010MX3 F459418 ISB 23001 25.740347508046280 16.244360018116780 468567.143200 5768666.978400 468693.124500 5768750.085400 468683.458300 5768741.725900 468634.343200 5768709.734400 468624.934900 5768703.828800 468568.225800 5768666.978400 468567.143200 5768668.797700 468623.645400 5768705.988000 468632.833900 5768711.853500 468691.241300 5768750.085400 468693.124500 5768748.474000 468683.458300 5768741.725900 2173 3196 X010TBT F461504 ISB 23001 302.090059188812802 370.310935701487779 467966.353600 5768473.445900 468070.491500 5768508.503200 467982.771500 5768503.885600 468001.954000 5768507.823700 468015.078800 5768508.503200 468015.878500 5768508.443200 468029.503000 5768507.373400 468043.826300 5768502.614100 468055.260700 5768497.272000 468064.793800 5768490.989400 468070.491500 5768488.514300 468057.547600 5768485.425700 467968.327800 5768473.445900 467966.353600 5768476.586700 467976.313900 5768493.134900 467982.771500 5768503.885600 2174 3198 X00PKQ7 F137428 ISB 23001 231.429690463931593 2182.809871119379750 471769.016500 5769692.184600 471807.465800 5769734.557600 471795.896900 5769734.557600 471807.465800 5769701.591500 471803.338400 5769700.143100 471788.118400 5769694.808500 471780.634300 5769692.184600 471769.016500 5769725.138800 471795.896900 5769734.557600 2175 3199 X012F9V F488864 ISB Erbb_Teileig 23002 126.794773470135979 994.315418671907878 470961.554900 5768542.654100 470968.193700 5768657.706400 470966.631700 5768655.218400 470968.193700 5768632.737300 470967.002900 5768618.572900 470966.311100 5768551.237700 470965.902100 5768542.872000 470961.554900 5768542.654100 470961.566900 5768543.929600 470961.585900 5768545.950800 470962.336400 5768657.513500 470966.654700 5768657.706400 470966.631700 5768655.218400 2176 3200 X013G9C F522550 ISB 23001 238.489552144619466 566.112613852674031 468166.994100 5768050.091600 468672.932300 5768299.569700 468641.888100 5768079.127500 468672.471500 5768053.099400 468672.932300 5768050.091600 468640.058800 5768077.788100 468601.544500 5768105.729600 468562.035700 5768134.394900 468543.755100 5768144.439200 468481.628300 5768178.576600 468445.686000 5768206.986900 468444.669400 5768207.790600 468407.268700 5768237.354500 468378.447300 5768245.667700 468282.734800 5768273.275300 468166.994100 5768297.508500 468167.073100 5768299.569700 468283.276600 5768275.232500 468379.350000 5768247.394000 468408.408300 5768238.973900 468438.442000 5768215.251800 468482.408000 5768180.525900 468562.856400 5768136.218100 468602.814000 5768107.349000 468641.888100 5768079.127500 2177 3201 X010PEU F460594 ISB 23001 1151.678322393460121 1156.587048533479901 469107.616400 5768258.337900 469115.034500 5768466.480200 469108.905300 5768298.538900 469108.865900 5768273.620800 469109.874300 5768263.377900 469110.289100 5768258.403800 469109.166500 5768258.337900 469107.616400 5768273.610800 469107.645800 5768298.568900 469109.641800 5768353.140200 469113.765000 5768466.450200 469115.034500 5768466.480200 469108.905300 5768298.538900 2178 3202 X010RZF F461524 ISB 23001 418.951673539288549 261.551096430490531 468302.397100 5770911.752300 468371.510300 5770955.405300 468314.622300 5770954.225600 468330.496700 5770936.752300 468353.907300 5770927.285700 468371.510300 5770925.277200 468357.425800 5770921.607900 468327.178700 5770912.542000 468325.809200 5770911.752300 468316.622100 5770928.585800 468309.565100 5770939.851400 468302.397100 5770950.687200 468308.005000 5770955.405300 468314.622300 5770954.225600 2199 3233 X00KKP4 F138538 ISB 23001 173.802013367252044 979.988576948439004 468489.904700 5770267.275500 468491.754000 5770269.654500 468491.184200 5770267.275500 468489.904700 5770269.044800 468491.754000 5770269.654500 468491.184200 5770267.275500 2200 3235 X00OW49 F138668 ISB 23001 6.576970473789511 2.026038820583878 468758.555000 5768885.581300 468861.730800 5769134.143500 468762.822500 5768913.131500 468766.164300 5768922.088900 468768.799400 5768929.925800 468781.752900 5768968.450300 468782.559000 5768996.756000 468783.414200 5769026.889100 468786.386300 5769044.681000 468786.884100 5769047.661800 468788.118700 5769050.413700 468793.077900 5769061.472200 468798.361000 5769073.261400 468808.183500 5769095.087600 468812.238000 5769104.098000 468833.041100 5769123.848800 468840.036400 5769129.436400 468845.947100 5769134.143500 468858.032300 5769134.122300 468861.730800 5769131.093400 468846.986600 5769131.124700 468842.082500 5769127.161300 468832.961000 5769119.770400 468814.647000 5769102.318600 468810.992300 5769094.176900 468801.209900 5769072.380700 468795.854800 5769060.402600 468789.743000 5769046.742100 468786.443000 5769026.639100 468785.567800 5768996.895900 468784.711700 5768967.909500 468768.993200 5768921.238200 468765.693400 5768911.991000 468762.303600 5768902.515800 468774.137600 5768888.480200 468772.888100 5768885.581300 468758.555000 5768901.717100 468762.822500 5768913.131500 2179 3203 X016BAM F556477 ISB 23001 584.453748557092581 863.974800560370682 468296.083300 5769003.342200 468303.650200 5769006.430000 468301.341100 5769003.342200 468296.083300 5769006.430000 468303.650200 5769003.522100 468301.341100 5769003.342200 2180 3206 X00P8NY F137548 ISB 23001 16.519961779614491 4.037958599775670 468301.341100 5768963.736800 468386.333500 5769008.480800 468377.356700 5768984.929300 468368.659800 5768963.736800 468301.341100 5769003.342200 468303.650200 5769003.522100 468386.333500 5769008.480800 468377.356700 5768984.929300 2181 3208 X00P8O1 F137572 ISB 23001 211.364868793334267 1865.045334276086578 469585.047900 5768421.072400 469812.284200 5768458.762600 469740.069900 5768431.291000 469759.826000 5768427.787100 469784.837000 5768424.105200 469796.810300 5768425.232500 469801.874300 5768426.664900 469806.352500 5768428.780000 469810.919800 5768432.532400 469812.284200 5768429.864400 469807.931900 5768426.246900 469802.853800 5768423.815000 469797.464000 5768422.307700 469784.855900 5768421.072400 469759.078200 5768424.506400 469723.475500 5768430.892500 469716.672200 5768432.120100 469652.970600 5768443.558600 469585.067800 5768455.753800 469585.047900 5768458.762600 469740.069900 5768431.291000 2182 3209 X014BQI F523921 ISB 23001 469.294366328900196 727.837180661356115 469612.273800 5768429.864400 469815.767900 5768785.069200 469650.110000 5768767.969900 469699.360700 5768783.951700 469705.443300 5768785.069200 469706.524800 5768781.585500 469730.697000 5768703.963000 469747.824300 5768650.456900 469760.837500 5768605.762500 469763.894000 5768588.904100 469773.372600 5768550.695100 469801.095400 5768474.047100 469807.933300 5768455.144500 469808.968900 5768452.277600 469809.633600 5768450.445300 469815.767900 5768435.983000 469812.284200 5768429.864400 469810.919800 5768432.532400 469802.775300 5768448.432200 469766.630200 5768548.400100 469759.185700 5768578.203400 469756.917700 5768587.283900 469753.933200 5768603.929300 469740.945000 5768648.393900 469723.840700 5768701.831900 469700.380300 5768780.313100 469648.350600 5768763.511700 469623.250500 5768756.834700 469612.273800 5768755.678300 469650.110000 5768767.969900 2183 3210 X014BQQ F523923 ISB 23001 931.462169325408354 2881.759732317384078 468919.000600 5768764.029900 468940.641600 5768798.100700 468920.300200 5768798.100700 468940.641600 5768764.779600 468938.632300 5768764.029900 468919.000600 5768796.090500 468920.300200 5768798.100700 2184 3212 X016BBZ F556495 ISB 23001 81.171329226064145 81.665816463856473 467970.570300 5769177.556300 468137.733300 5769790.162600 467984.528400 5769220.381100 467987.484400 5769230.136200 467998.457600 5769266.409700 468000.475900 5769273.082000 468020.291800 5769322.542000 468036.148100 5769358.896300 468040.056600 5769363.104600 468044.492900 5769365.672500 468058.570500 5769373.820100 468067.477100 5769381.966700 468073.584800 5769392.192500 468103.935700 5769452.546100 468120.299900 5769495.517800 468118.550700 5769499.976000 468085.636100 5769524.028000 468086.190000 5769527.093800 468110.220600 5769660.066600 468119.018900 5769708.755100 468125.991800 5769750.204600 468132.714800 5769790.162600 468137.733300 5769789.587200 468125.786400 5769718.981000 468124.106900 5769709.005000 468114.618800 5769659.547700 468090.344400 5769533.024300 468090.634200 5769527.036700 468093.661900 5769521.848700 468119.841200 5769502.713900 468124.968100 5769498.966300 468123.308700 5769494.648000 468106.684600 5769451.376500 468076.273700 5769390.743000 468069.846100 5769379.957400 468060.439700 5769371.341000 468046.574100 5769363.374400 468042.815500 5769361.215300 468038.537100 5769356.897100 468023.100700 5769321.442400 468003.234800 5769271.992400 467990.700100 5769230.197200 467989.488500 5769226.156800 467987.447200 5769219.351500 467985.977700 5769214.953300 467982.672900 5769205.073300 467981.068400 5769200.278200 467976.639000 5769187.022500 467973.479100 5769177.556300 467970.570300 5769178.695900 467984.528400 5769220.381100 2185 3215 X016910 F555783 ISB 23001 1353.830338240124547 2394.579516812087604 468797.522300 5770059.354000 468806.449800 5770066.151200 468800.613100 5770062.322800 468798.044000 5770059.354000 468797.522300 5770061.433200 468806.449800 5770066.151200 468800.613100 5770062.322800 2186 3216 X00OZYA F137996 ISB 23001 23.147475708635881 6.765493040448329 468711.774900 5769972.373900 468808.511500 5769987.467000 468724.891800 5769981.299200 468731.204400 5769985.595400 468737.298000 5769985.878200 468771.497400 5769987.467000 468787.409000 5769981.150200 468808.511500 5769976.961600 468772.003000 5769975.232800 468766.293300 5769974.962000 468737.872500 5769973.616000 468732.672600 5769973.370200 468729.608800 5769973.225300 468713.696100 5769972.465900 468711.774900 5769972.373900 468724.891800 5769981.299200 2187 3217 X01679L F555821 ISB 23001 199.316907558988191 807.624528813138113 469053.078400 5768752.573000 469159.239600 5768989.158600 469060.005800 5768989.158600 469117.704500 5768903.708600 469141.966300 5768867.760400 469139.482200 5768862.015800 469128.433200 5768836.460100 469116.993300 5768810.001800 469118.242700 5768802.883600 469141.684800 5768769.236600 469150.992000 5768758.400700 469154.306600 5768757.135200 469159.239600 5768755.251800 469151.441700 5768752.573000 469147.853100 5768753.982500 469137.636400 5768765.868000 469133.054300 5768772.442400 469113.314600 5768800.764500 469111.555500 5768810.590600 469120.464300 5768831.217300 469135.997700 5768867.180800 469060.305500 5768979.352500 469053.078400 5768982.981100 469060.005800 5768989.158600 2188 3219 X016BE1 F556533 ISB Erbb_Teileig 23002 575.374098203554013 1478.644891381765774 468404.097400 5769995.377800 468405.676800 5770000.585700 468405.586800 5769995.377800 468404.097400 5769996.247400 468405.676800 5770000.585700 468405.586800 5769995.377800 2189 3221 X00OW2O F137870 ISB 23001 11.550211400760290 3.917455127475823 468776.866800 5769706.904200 468982.756500 5769763.654700 468782.105800 5769713.784400 468801.846200 5769732.405700 468805.957700 5769736.284100 468834.782700 5769763.465900 468843.758100 5769763.654700 468893.679100 5769752.935100 468926.926800 5769745.795400 468959.594700 5769738.535800 468982.756500 5769737.404800 468970.711200 5769730.227900 468968.392200 5769734.146400 468958.145300 5769734.777300 468955.945100 5769735.411100 468954.454700 5769735.839900 468925.597300 5769742.066900 468922.841400 5769742.624700 468842.938400 5769759.716200 468835.892200 5769759.447500 468833.137200 5769756.840500 468808.654600 5769733.677100 468800.879500 5769726.319200 468780.365400 5769706.904200 468776.866800 5769708.843500 468782.105800 5769713.784400 2190 3222 X01695B F555833 ISB 23001 464.529868490821855 888.356772044231775 468700.880600 5769374.503400 468771.876600 5769450.107300 468722.141500 5769396.524300 468701.760200 5769374.503400 468700.880600 5769374.973200 468770.497100 5769450.107300 468771.876600 5769449.517500 468722.141500 5769396.524300 2191 3223 X00P8OX F137944 ISB 23001 207.607650073666434 114.244516698576263 468770.031700 5770010.588400 468797.523500 5770053.238700 468778.687500 5770047.622000 468784.355400 5770053.238700 468788.774500 5770043.703400 468797.523500 5770010.588400 468772.060800 5770025.841700 468770.031700 5770029.210400 468770.611500 5770033.848600 468778.687500 5770047.622000 2192 3224 X00OZY6 F137992 ISB 23001 106.995518545348901 565.133702129265316 468731.204400 5769985.595400 468771.497400 5769997.713300 468738.684500 5769990.666200 468745.681800 5769997.713300 468771.497400 5769987.467000 468737.298000 5769985.878200 468731.204400 5769985.595400 468738.684500 5769990.666200 2193 3225 X01679Q F554465 ISB 23001 87.078923369618138 221.974730187805335 469060.363200 5768775.656900 469320.412000 5769113.976800 469127.829400 5769049.280600 469136.638000 5769057.129400 469147.731800 5769067.011300 469170.717000 5769087.716700 469190.281500 5769105.334400 469199.878800 5769113.976800 469202.401800 5769109.903400 469213.751000 5769091.583500 469258.003300 5769019.935200 469275.365900 5768991.822100 469314.291500 5768930.065900 469320.412000 5768926.839100 469318.770500 5768915.667600 469312.890600 5768903.527500 469284.074700 5768880.504100 469270.479900 5768873.904900 469291.844100 5768852.844000 469290.206700 5768851.022700 469276.650900 5768835.518100 469256.826300 5768810.646300 469235.353600 5768794.671000 469230.574500 5768794.771000 469213.280100 5768775.656900 469206.631800 5768784.513400 469200.788300 5768792.299500 469186.789100 5768810.953300 469178.351700 5768821.438200 469235.724500 5768859.117400 469228.416600 5768870.103100 469244.521400 5768881.290400 469234.725500 5768894.005500 469241.382900 5768899.433300 469233.356300 5768909.818300 469207.016300 5768943.897200 469189.361600 5768966.738400 469185.563100 5768963.572700 469169.297300 5768949.993400 469169.277300 5768946.244900 469165.106900 5768942.781300 469160.741600 5768939.155800 469118.061900 5768903.708600 469060.363200 5768989.158600 469127.829400 5769049.280600 2194 3226 X016BE3 F556537 ISB 23001 1097.967962298965176 35054.201382976178138 468264.642600 5770848.529400 468289.343700 5770858.525400 468289.193800 5770852.286500 468289.343700 5770850.237300 468269.291600 5770848.809200 468265.383200 5770848.529400 468264.642600 5770858.525400 468272.270500 5770851.078300 468289.193800 5770852.286500 2195 3227 X00INAM F138384 ISB 23001 63.726140514513155 77.437304450552872 468264.642600 5770851.078300 468289.193800 5770860.300300 468268.641000 5770858.825200 468288.597100 5770860.300300 468289.193800 5770852.286500 468272.270500 5770851.078300 468264.642600 5770858.525400 468268.641000 5770858.825200 2196 3228 X00INAN F138386 ISB 23001 59.682926160268906 164.177995065252389 468318.122600 5770820.537600 468337.191300 5770868.569600 468327.508600 5770852.095000 468330.587200 5770846.042300 468334.455500 5770835.611400 468335.205200 5770831.982800 468337.191300 5770821.829500 468330.107000 5770821.257200 468321.541400 5770820.537600 468320.127300 5770840.434700 468320.021400 5770841.930100 468319.878500 5770843.924300 468319.271800 5770852.376000 468318.762200 5770859.543200 468318.122600 5770868.529600 468318.752300 5770868.569600 468327.508600 5770852.095000 2197 3229 X00INAV F138400 ISB 23001 115.071483371743412 475.310950532532615 468964.524800 5755009.879000 469031.446900 5755056.941800 469003.108900 5755056.941800 469031.446900 5755009.879000 469008.676900 5755010.175300 469005.508200 5755012.134600 468964.524800 5755034.176500 469003.108900 5755056.941800 2221 3270 X00NYUY F142588 ISB 23001 172.767542444599712 1491.984651278568890 468491.184200 5770260.817900 468512.712900 5770464.471900 468511.083800 5770423.827000 468511.655500 5770418.878900 468512.712900 5770409.772500 468510.462600 5770398.945900 468502.882700 5770342.426400 468501.848000 5770331.044000 468498.141800 5770290.286200 468497.651800 5770276.641600 468498.691200 5770266.275700 468495.832200 5770260.817900 468491.184200 5770267.275500 468491.754000 5770269.654500 468492.813900 5770290.726100 468495.334300 5770315.486200 468498.074700 5770342.476500 468505.464600 5770399.845600 468506.895300 5770411.211100 468506.525600 5770424.536800 468505.048800 5770464.262000 468509.537100 5770464.471900 468507.466700 5770453.916100 468511.083800 5770423.827000 2201 3236 X00OW4A F138672 ISB 23001 416.275633297738466 970.617478586845436 468495.832200 5770254.530400 468500.360300 5770266.275700 468495.832200 5770260.817900 468498.691200 5770266.275700 468500.360300 5770254.530400 468495.832200 5770260.817900 2202 3237 X00OW4C F138674 ISB 23001 25.772903174474731 21.344713337193724 468012.309900 5771217.821300 468052.098800 5771238.454700 468013.179600 5771238.454700 468052.098800 5771220.506200 468051.199100 5771217.821300 468012.309900 5771235.743800 468013.179600 5771238.454700 2203 3238 X00ZN8N F443188 ISB 23001 91.357535807385432 120.827178071519867 468408.036300 5771703.693000 468818.055000 5771854.491900 468815.696300 5771815.153800 468818.055000 5771786.988000 468806.987300 5771784.642100 468725.735300 5771767.423200 468675.070200 5771756.687300 468624.114300 5771745.884400 468574.942100 5771703.693000 468574.800300 5771714.405700 468574.503800 5771737.412600 468573.883800 5771785.046700 468544.640400 5771784.623300 468529.593400 5771784.373700 468505.945800 5771784.014200 468494.117500 5771782.919800 468466.292500 5771780.342300 468447.064800 5771760.688400 468438.744800 5771745.570500 468422.193000 5771736.037000 468408.036300 5771768.883800 468432.082000 5771782.892000 468450.609000 5771796.974000 468451.236700 5771796.442200 468481.064300 5771826.641700 468505.728000 5771851.611400 468520.292100 5771848.200500 468535.767800 5771838.483100 468559.907200 5771837.114300 468559.781300 5771840.323000 468559.716400 5771842.021300 468576.473700 5771838.743300 468587.231400 5771836.500100 468601.396700 5771835.779100 468619.826400 5771834.840200 468632.364400 5771835.451700 468638.461000 5771835.749500 468647.574400 5771837.523700 468649.029900 5771837.715600 468677.120800 5771841.422700 468692.507700 5771845.589800 468700.137700 5771847.656800 468718.348600 5771850.980200 468741.681300 5771852.574200 468747.273100 5771852.934000 468747.869900 5771852.971900 468759.872100 5771853.744400 468771.488500 5771854.491900 468809.600300 5771849.218400 468812.880000 5771848.764600 468814.289200 5771831.917200 468815.696300 5771815.153800 2204 3239 X00KKPK F139360 ISB 23001 1061.413988423175169 28835.086239273437968 468107.350000 5771933.833100 468175.602300 5771975.829500 468127.496000 5771973.485100 468147.473100 5771974.489400 468172.448200 5771975.829500 468172.639100 5771973.385400 468175.493400 5771936.899900 468175.602300 5771935.506400 468151.130000 5771934.873100 468110.933000 5771933.833100 468107.350000 5771972.473800 468111.863200 5771972.700700 468127.496000 5771973.485100 2205 3241 X00KKRC F139500 ISB 23001 209.128400181830472 2568.477195646208656 468341.018200 5771881.522900 468417.088600 5772093.828800 468417.088600 5771881.522900 468412.321500 5771883.750100 468400.572300 5771889.238100 468393.978000 5771891.381400 468388.181300 5771894.612200 468380.994200 5771894.299400 468378.027300 5771893.653800 468374.050900 5771892.787200 468367.329600 5771893.083200 468360.231400 5771896.410900 468354.274800 5771894.943600 468354.226800 5771898.826100 468354.175900 5771903.098400 468353.793600 5771934.801800 468353.551000 5771954.984800 468351.978900 5771972.383900 468348.173100 5772014.514300 468344.685100 5772053.125000 468341.018200 5772093.708900 468347.011900 5772093.828800 468349.170600 5772070.298100 468349.816300 5772063.309900 468350.945600 5772050.202100 468363.661500 5772049.944000 468376.377500 5772049.683800 468387.629100 5772049.453900 468417.088600 5771881.522900 2206 3242 X00KKXJ F139998 ISB 23001 523.121427314303105 8229.315464778097521 468347.011900 5772049.944000 468363.661500 5772094.061500 468358.701200 5772094.061500 468359.711700 5772085.094100 468359.821600 5772084.084500 468360.888000 5772074.587200 468363.661500 5772049.944000 468350.945600 5772050.202100 468349.816300 5772063.309900 468349.170600 5772070.298100 468347.011900 5772093.828800 468358.701200 5772094.061500 2207 3243 X00KKXL F140004 ISB Erbb_Teileig 23002 112.609455677867146 534.161005307323762 468502.349600 5771925.013400 468506.589600 5771931.989500 468506.589600 5771925.042400 468502.349600 5771925.013400 468506.030100 5771931.132800 468506.544900 5771931.989500 468506.589600 5771925.042400 2208 3250 X00KL1S F140366 ISB 23001 19.327767683927945 14.727091530796644 468127.764400 5771251.674400 468140.113400 5771256.456700 468139.842500 5771251.847300 468140.113400 5771251.674400 468127.764400 5771256.456700 468137.142600 5771252.973900 468139.842500 5771251.847300 2209 3251 X00ZN9Z F443252 ISB 23001 26.493588850397899 1.000942712521961 468148.511300 5771442.858300 468150.349400 5771450.792200 468148.698200 5771449.937600 468150.237500 5771444.148800 468150.349400 5771442.858300 468149.198900 5771442.872400 468148.511300 5771450.792200 468148.698200 5771449.937600 2210 3252 X00ZNA1 F443268 ISB 23001 17.260282707699805 5.176370158286791 468001.731300 5772487.766000 468005.237900 5772490.624900 468002.504000 5772490.624900 468005.237900 5772489.564200 468004.353200 5772487.766000 468001.731300 5772488.783600 468002.504000 5772490.624900 2211 3258 X00ZNAK F442744 ISB 23001 9.745814744031287 5.734252129095620 468004.353200 5772467.994000 468055.817500 5772489.564200 468005.237900 5772489.564200 468029.922900 5772479.987600 468055.817500 5772469.943200 468055.289700 5772467.994000 468028.474500 5772478.403300 468004.353200 5772487.766000 468005.237900 5772489.564200 2212 3259 X00ZNAX F442748 ISB 23001 112.914799360815650 108.986317699242321 468227.441600 5772421.096800 468257.588900 5772436.135500 468232.288800 5772427.414200 468229.021000 5772423.665800 468227.441600 5772421.096800 468227.501700 5772429.503500 468247.553900 5772436.135500 468257.588900 5772436.102400 468232.288800 5772427.414200 2213 3260 X00KOON F141298 ISB 23001 74.301259871715729 99.780577126292727 468323.471600 5772311.668500 468332.268100 5772313.747500 468332.166100 5772313.747500 468332.268100 5772313.067800 468323.471600 5772311.668500 468332.166100 5772313.747500 2214 3261 X00YYEL F428740 ISB 23001 18.534018905225984 3.060854825942264 468332.206100 5772313.109200 468379.005800 5772330.796400 468336.690400 5772314.860400 468346.008700 5772317.596200 468356.699500 5772321.126600 468360.704000 5772322.734900 468379.005800 5772330.796400 468347.918900 5772315.606000 468332.308100 5772313.109200 468332.206100 5772313.788900 468336.690400 5772314.860400 2215 3262 X00YYEM F428744 ISB 23001 100.991054158161134 53.367503070577925 468390.509800 5772477.499500 468407.522000 5772483.118500 468394.578300 5772483.118500 468403.813500 5772479.348900 468407.522000 5772477.499500 468390.509800 5772481.719100 468394.578300 5772483.118500 2216 3263 X00YYEV F428752 ISB 23001 35.949105249907682 22.037166269380975 468233.942600 5772540.933700 468840.906800 5773098.395100 468260.138200 5772830.921600 468285.017400 5772830.957200 468315.181400 5772831.002700 468316.684400 5772870.791900 468344.672300 5772934.186300 468290.814900 5772946.285400 468265.184200 5772952.040500 468281.140400 5772984.250500 468289.968200 5773002.677000 468316.179500 5773047.847600 468345.019800 5773096.682800 468345.585600 5773098.395100 468351.200000 5773096.921300 468357.259400 5773093.245800 468367.358500 5773091.060200 468370.537200 5773089.570100 468375.934400 5773088.974100 468389.543400 5773087.980400 468400.391700 5773087.765400 468416.695100 5773085.264900 468428.019300 5773082.417000 468447.985600 5773074.734700 468454.674100 5773072.880400 468462.289900 5773071.920000 468470.998300 5773071.522600 468481.196800 5773071.555500 468489.739600 5773070.363300 468497.620200 5773070.197600 468520.864600 5773065.826500 468543.579400 5773062.647400 468561.024500 5773059.745000 468580.882500 5773054.458800 468597.349900 5773050.949900 468605.398700 5773049.661300 468623.034700 5773048.726300 468639.073700 5773048.507100 468649.305200 5773045.460600 468658.874500 5773042.877800 468674.569500 5773038.241900 468685.562600 5773034.930500 468691.986200 5773033.175400 468690.752600 5773031.088300 468689.971800 5773029.815800 468668.440800 5772994.725000 468673.764600 5772991.227300 468733.080500 5772952.264900 468794.374500 5772912.001800 468797.063400 5772911.152100 468840.906800 5772897.297900 468837.294100 5772889.636000 468836.953200 5772888.913300 468831.151300 5772876.606300 468772.874800 5772894.324200 468684.333200 5772699.449200 468614.419500 5772732.438300 468649.772400 5772818.512400 468600.815300 5772837.659500 468585.998900 5772820.374400 468573.365300 5772782.976500 468560.839800 5772788.022800 468552.608300 5772767.194500 468559.443700 5772764.510400 468555.292100 5772753.738400 468584.516100 5772737.300500 468614.398900 5772732.409400 468684.280700 5772699.348600 468653.264000 5772631.067600 468640.856500 5772603.759700 468638.970100 5772599.608300 468627.808200 5772575.027300 468627.497300 5772574.934300 468513.237100 5772540.933700 468508.782900 5772540.950700 468510.317500 5772554.908200 468515.706100 5772603.926600 468519.307100 5772630.540000 468519.451100 5772631.604600 468528.146100 5772658.129900 468543.308600 5772689.356300 468488.213600 5772702.195100 468435.307800 5772714.523000 468433.575500 5772714.926900 468405.071000 5772723.663900 468383.315700 5772731.474100 468330.559000 5772750.387500 468287.297400 5772764.825400 468234.643600 5772784.104600 468234.600600 5772786.544700 468233.942600 5772830.882100 468260.138200 5772830.921600 2217 3264 X00YYE6 F428758 ISB 23001 2601.836535035991346 165592.111838073615218 470431.027500 5753796.633300 470488.650000 5753845.578600 470431.263400 5753843.375600 470436.073600 5753845.578600 470440.169900 5753840.996400 470474.095800 5753806.329600 470483.466100 5753804.739100 470488.650000 5753799.642000 470483.322000 5753797.213000 470480.323200 5753796.633300 470476.154900 5753800.691800 470470.207400 5753806.279700 470439.879900 5753834.828800 470431.027500 5753843.161700 470431.263400 5753843.375600 2218 3267 X00Z5PH F434490 ISB 23001 153.731661476594411 301.360055408759990 469475.694600 5753312.651400 469529.973100 5753346.168100 469490.168900 5753341.789800 469491.688400 5753346.168100 469521.756400 5753341.369500 469529.933100 5753338.620400 469529.973100 5753338.590500 469529.153400 5753338.040700 469513.486400 5753327.297200 469508.471400 5753323.857700 469497.246700 5753316.160900 469492.127700 5753312.651400 469485.304600 5753322.662500 469475.694600 5753336.762100 469476.544400 5753343.949200 469490.168900 5753341.789800 2219 3268 X00PIKC F462944 ISB Erbb_Teileig 23002 139.850950858219591 953.950493880987665 469895.067500 5754019.443900 469922.681200 5754045.617900 469896.636900 5754045.617900 469922.681200 5754021.836900 469920.479000 5754019.443900 469905.042400 5754033.612500 469900.268400 5754038.005800 469895.067500 5754042.776000 469896.636900 5754045.617900 2220 3269 X00VKU3 F296357 ISB 23001 76.264964398722228 111.787802246776963 469003.108900 5755009.879000 469034.627600 5755058.427200 469005.627900 5755058.427200 469033.595100 5755012.019100 469034.627600 5755010.642700 469031.446900 5755009.879000 469003.108900 5755056.941800 469005.627900 5755058.427200 2222 3271 X00NYV1 F142596 ISB 23001 117.035651726765607 162.678689601686102 469005.627900 5755010.642700 469165.394900 5755099.808700 469095.543600 5755080.076100 469122.569500 5755057.380700 469165.394900 5755021.418300 469161.312500 5755021.876200 469145.823700 5755021.846400 469136.859200 5755018.715800 469125.160800 5755016.838800 469116.698200 5755018.064400 469103.865300 5755019.923900 469057.063800 5755016.027200 469044.321800 5755012.968600 469034.627600 5755010.642700 469033.595100 5755012.019100 469005.627900 5755058.427200 469010.542000 5755061.326900 469036.157100 5755076.439500 469043.905100 5755081.011600 469047.132800 5755082.915800 469066.285400 5755095.810400 469072.023200 5755099.808700 469091.436300 5755083.521800 469095.543600 5755080.076100 2223 3272 X00NYV2 F142600 ISB 23001 388.587423151608448 7520.741539496635596 469108.060700 5754575.096300 469413.109900 5754637.349100 469118.686500 5754592.629300 469130.821800 5754596.097700 469154.064800 5754609.646900 469160.110400 5754613.170400 469169.666700 5754618.258300 469177.172800 5754621.293900 469178.563200 5754621.856700 469188.799200 5754625.615000 469197.395900 5754627.734100 469255.632900 5754636.439700 469264.399400 5754637.189200 469269.757300 5754637.349100 469272.805100 5754637.122100 469279.703300 5754636.609200 469341.588500 5754622.483800 469342.078300 5754622.373900 469342.558100 5754622.263900 469394.797200 5754610.337800 469395.676900 5754613.956300 469413.109900 5754605.359500 469412.220100 5754598.412200 469393.037800 5754604.560100 469338.509700 5754617.006000 469278.103900 5754630.791500 469272.357200 5754631.447400 469269.687200 5754631.751300 469264.569200 5754631.391500 469255.882700 5754630.612000 469198.795200 5754621.976300 469190.458500 5754620.037200 469181.242100 5754616.708700 469172.295600 5754612.850400 469168.826900 5754610.691300 469147.145300 5754597.197000 469116.567100 5754576.565700 469111.629100 5754575.096300 469108.060700 5754591.419900 469111.749300 5754590.960000 469118.686500 5754592.629300 2224 3273 X00NYVG F142628 ISB 23001 663.358479263840650 2138.697142113338487 469166.084100 5754741.682100 469178.438200 5754820.607900 469167.510700 5754815.230100 469170.669600 5754820.607900 469171.442100 5754812.757000 469178.438200 5754741.682100 469172.003800 5754744.408200 469171.987800 5754744.578100 469166.084100 5754805.288100 469166.211100 5754806.003800 469167.510700 5754815.230100 2225 3274 X00NYVL F142638 ISB 23001 163.743501444786261 439.977893294767853 469182.628000 5754952.334100 469290.464700 5755054.924500 469195.133600 5755054.924500 469290.464700 5754984.560900 469263.065000 5754952.334100 469182.628000 5755020.818300 469190.195200 5755032.643400 469195.133600 5755054.924500 2226 3275 X00NYW3 F142676 ISB 23001 303.289473101527960 4244.892889664055474 469206.586200 5754981.733000 469220.819400 5754993.853700 469214.981900 5754985.581000 469206.586200 5754993.853700 469220.819400 5754981.733000 469214.981900 5754985.581000 2227 3276 X00NYWC F142688 ISB 23001 37.473128673420860 7.992616322843936 469195.133600 5754961.689500 469342.134300 5755078.115100 469205.549900 5755078.115100 469223.722400 5755064.780100 469242.924600 5755051.415100 469262.506600 5755038.470000 469282.248600 5755026.034600 469304.769400 5755012.669500 469338.005900 5754994.006400 469342.134300 5754991.747200 469333.267600 5754978.582600 469321.462000 5754961.689500 469290.464700 5754984.560900 469195.133600 5755054.924500 469201.041500 5755068.689000 469205.549900 5755078.115100 2228 3277 X00NYWE F142696 ISB 23001 380.671433935024424 4579.258230228891080 469193.371200 5754719.764700 469374.387100 5754735.356400 469318.859400 5754734.279800 469320.198800 5754733.660000 469359.163200 5754723.483400 469374.387100 5754719.764700 469329.983700 5754720.155200 469228.173100 5754721.054500 469220.728100 5754723.765600 469193.371200 5754735.356400 469253.647300 5754734.839600 469318.859400 5754734.279800 2229 3278 X00NYWF F142698 ISB 23001 366.765598534513856 1897.640048076934590 469284.456100 5754873.394100 469466.353300 5754987.658700 469288.164700 5754930.962200 469321.462000 5754961.689500 469333.267600 5754978.582600 469340.359700 5754974.581100 469349.631200 5754987.658700 469377.713800 5754972.344400 469452.308600 5754931.664300 469462.545400 5754926.081400 469466.353300 5754887.306700 469450.969500 5754895.653600 469437.275000 5754900.981700 469420.671700 5754905.630100 469416.318400 5754906.394900 469403.987400 5754908.562300 469391.981100 5754907.661800 469353.604300 5754904.782600 469352.271700 5754894.611600 469350.885100 5754884.036800 469348.010000 5754873.394100 469327.412500 5754890.942500 469320.198400 5754897.087200 469316.775900 5754903.215800 469307.841500 5754907.616200 469288.926300 5754923.735100 469284.456100 5754927.543600 469288.164700 5754930.962200 2230 3279 X00NYWH F142702 ISB 23001 495.799594058602395 9892.682583340538258 469284.456100 5754907.616200 469307.841500 5754927.543600 469297.453700 5754912.731300 469288.429500 5754923.015400 469284.456100 5754927.543600 469288.926300 5754923.735100 469307.841500 5754907.616200 469297.453700 5754912.731300 2231 3280 X00NYWI F142704 ISB 23001 62.009506632907630 43.699946624981976 469320.198400 5754873.394100 469348.010000 5754897.087200 469330.836900 5754878.038500 469320.198400 5754897.087200 469327.412500 5754890.942500 469348.010000 5754873.394100 469330.836900 5754878.038500 2232 3281 X00NYWM F142716 ISB 23001 76.143747811847334 138.873117379428862 469333.267600 5754974.581100 469349.631200 5754991.747200 469340.359700 5754974.581100 469333.267600 5754978.582600 469342.134300 5754991.747200 469349.631200 5754987.658700 469340.359700 5754974.581100 2233 3282 X00NYWN F142718 ISB 23001 48.585248724515957 132.396373439452162 469411.900200 5754595.163500 469413.189700 5754598.412200 469412.679900 5754595.163500 469411.900200 5754595.903200 469412.220100 5754598.412200 469413.189700 5754598.102300 469412.679900 5754595.163500 2234 3283 X00NYWQ F142720 ISB 23001 7.604672677615233 2.600172415234861 469412.220100 5754598.102300 469414.329400 5754605.359500 469413.189700 5754598.102300 469412.220100 5754598.412200 469413.109900 5754605.359500 469414.329400 5754604.759700 469413.189700 5754598.102300 2235 3284 X00NYWR F142724 ISB 23001 16.135242516344146 7.907071234324460 469487.598700 5755070.741700 469619.186500 5755149.372200 469493.026900 5755149.372200 469577.106300 5755135.386400 469581.311600 5755134.686600 469590.797800 5755133.257000 469599.534400 5755132.607200 469619.186500 5755130.117800 469618.131800 5755124.886900 469613.865200 5755103.724400 469604.826400 5755077.476000 469603.192900 5755070.741700 469601.892400 5755071.031600 469598.183900 5755072.061200 469596.673500 5755072.565000 469593.775700 5755073.530700 469588.897700 5755075.260100 469585.099200 5755076.829500 469581.300700 5755078.628900 469577.692200 5755080.508200 469574.133600 5755082.557400 469566.796600 5755087.485600 469558.310100 5755092.903600 469550.823100 5755097.481900 469525.143600 5755112.066500 469516.217200 5755117.274600 469507.990500 5755121.772900 469503.392400 5755123.872200 469498.704300 5755125.691500 469493.216500 5755127.430900 469487.598700 5755128.750500 469492.611000 5755147.792900 469493.026900 5755149.372200 2236 3285 X00O8ED F142732 ISB 23001 340.628589464483639 5179.606587639877034 469248.752800 5755045.586400 469398.694200 5755164.348000 469397.444700 5755141.686800 469398.694200 5755138.048200 469398.464200 5755134.189800 469396.794800 5755130.731200 469393.935900 5755128.142200 469338.807200 5755095.086300 469335.738400 5755092.947200 469332.979500 5755090.458200 469330.590400 5755087.589400 469328.591100 5755084.430700 469314.232400 5755057.936400 469307.538900 5755045.586400 469278.300800 5755063.379800 469250.941900 5755081.383100 469248.752800 5755082.972500 469263.678000 5755091.927700 469384.380300 5755164.348000 469397.444700 5755141.686800 2237 3286 X00O8EN F142738 ISB Erbb_Teileig 23002 392.807138671144401 6122.069786219029083 469307.538900 5755029.652300 469451.881600 5755141.686800 469328.591100 5755084.430700 469330.590400 5755087.589400 469332.979500 5755090.458200 469335.738400 5755092.947200 469338.807200 5755095.086300 469393.935900 5755128.142200 469396.794800 5755130.731200 469398.464200 5755134.189800 469398.694200 5755138.048200 469397.444700 5755141.686800 469419.185500 5755104.001400 469451.881600 5755047.363400 469419.483600 5755059.354100 469396.783800 5755067.756200 469386.787500 5755053.720900 469373.552500 5755035.139500 469355.106800 5755032.462900 469335.747400 5755029.652300 469310.777500 5755043.617100 469307.538900 5755045.586400 469314.232400 5755057.936400 469328.591100 5755084.430700 2238 3287 X00O8EO F142740 ISB 23001 417.100771144837097 7390.292146045451773 469367.034700 5754960.817600 469461.936200 5755067.756200 469386.787500 5755053.720900 469396.783800 5755067.756200 469419.483600 5755059.354100 469451.881600 5755047.363400 469458.188800 5755031.059800 469459.758000 5755015.965700 469461.264700 5754977.821800 469461.936200 5754960.817600 469435.666900 5754974.802400 469367.034700 5755012.628500 469380.319700 5755030.431300 469373.552500 5755035.139500 469386.787500 5755053.720900 2239 3288 X00O8EP F142742 ISB 23001 325.225358864752252 5966.620665461688077 469790.908900 5754533.971400 469811.690500 5754548.226000 469796.726600 5754545.537000 469811.690500 5754536.530400 469810.121100 5754533.971400 469790.908900 5754545.647100 469792.478400 5754548.226000 469796.726600 5754545.537000 2240 3289 X00PIPW F142852 ISB 23001 50.995677014442990 66.707051647504045 469810.121100 5754519.936600 469835.330900 5754536.530400 469821.326600 5754530.722500 469835.330900 5754522.495600 469833.771500 5754519.936600 469819.797200 5754528.123600 469810.121100 5754533.971400 469811.690500 5754536.530400 469821.326600 5754530.722500 2241 3290 X00PIQ0 F142858 ISB 23001 60.993496923678130 82.684788704705198 469423.236700 5754635.186900 469460.891800 5754664.215900 469423.276800 5754664.215900 469441.479500 5754662.256400 469460.891800 5754660.166900 469458.912300 5754641.354400 469458.242400 5754635.186900 469432.252900 5754646.003000 469423.236700 5754655.469400 469423.276800 5754664.215900 2242 3291 X00ZZ9D F450254 ISB 23001 112.922417152574482 703.118876602152113 469487.750500 5754623.191000 469537.592300 5754718.562200 469487.750500 5754629.070800 469490.810100 5754663.259000 469503.173800 5754683.526700 469506.079700 5754718.562200 469537.592300 5754718.242700 469534.332300 5754639.713900 469501.555000 5754623.191000 469487.750500 5754629.070800 2243 3292 X00ZZ9K F450258 ISB 23001 255.043325068524780 3424.327764248761468 469534.332300 5754639.713900 469557.624300 5754718.242700 469537.592300 5754718.242700 469543.220000 5754718.182600 469557.624300 5754718.032400 469544.668300 5754644.921600 469534.332300 5754639.713900 469537.592300 5754718.242700 2244 3293 X00ZZ9N F450260 ISB 23001 184.453245617613391 1130.978174699941746 469616.340800 5754457.026100 469685.939600 5754495.030500 469673.317400 5754469.233300 469646.237400 5754488.082300 469631.004200 5754468.045500 469623.462000 5754458.125500 469617.646300 5754457.215000 469616.340800 5754457.026100 469645.156000 5754495.030500 469672.514800 5754476.056600 469680.601700 5754485.072900 469685.939600 5754482.253900 469673.317400 5754469.233300 2245 3295 X00SN1J F143000 ISB 23001 195.101428430436329 468.211183108934279 469710.930300 5754515.070400 469721.486100 5754522.457500 469714.129000 5754522.457500 469721.486100 5754518.339000 469718.087400 5754515.070400 469710.930300 5754518.899000 469714.129000 5754522.457500 2246 3296 X00SN2P F143086 ISB 23001 26.048436872814879 37.880023089412958 472290.622900 5755161.247500 472733.346900 5755310.806500 472478.729000 5755288.597900 472511.819600 5755276.619100 472547.991100 5755264.208400 472596.729200 5755233.699800 472642.393600 5755204.990400 472678.328000 5755182.701700 472703.122900 5755167.755200 472718.649700 5755163.178800 472733.346900 5755168.185600 472728.351900 5755164.496100 472718.970500 5755161.247500 472702.249300 5755165.960900 472677.623300 5755180.831400 472641.540000 5755203.357100 472546.921500 5755262.626100 472511.559700 5755274.585900 472478.495000 5755286.939500 472448.017300 5755295.341700 472401.804700 5755301.587900 472347.543400 5755308.921900 472322.202400 5755308.990300 472290.622900 5755308.497000 472292.054400 5755310.255300 472324.017700 5755310.806500 472347.986200 5755310.676200 472402.057600 5755303.321300 472448.179200 5755297.048000 472478.729000 5755288.597900 2247 3298 X014W5G F537381 ISB 23001 957.857277128772694 872.647223550147828 469416.288400 5754584.867400 469434.341200 5754597.062700 469419.997000 5754595.923100 469434.341200 5754589.495400 469424.924800 5754584.867400 469423.175500 5754585.147300 469416.288400 5754591.714800 469416.438400 5754597.062700 469419.997000 5754595.923100 2248 3299 X00SN3F F143126 ISB 23001 46.585435326892501 108.706193525355232 469416.438400 5754589.495400 469447.316100 5754604.439800 469445.037100 5754596.832300 469447.316100 5754595.862700 469434.341200 5754589.495400 469419.997000 5754595.923100 469416.438400 5754597.062700 469416.638500 5754604.439800 469445.037100 5754596.832300 2249 3300 X00SN3G F143128 ISB 23001 73.164574870213599 221.938143506740403 469016.870900 5755688.420400 469112.881500 5755819.903400 469019.685500 5755819.903400 469052.427700 5755761.850200 469064.224800 5755748.642200 469112.439800 5755694.658900 469112.881500 5755688.420400 469061.337900 5755746.240200 469049.632700 5755759.371200 469016.870900 5755817.651800 469019.685500 5755819.903400 2250 3303 X00O8FK F143184 ISB 23001 328.505454994209117 590.543680175268150 469103.758000 5755420.883900 469282.171500 5755954.778400 469108.877100 5755875.175300 469107.882400 5755872.734300 469112.515100 5755780.611800 469117.086800 5755689.688800 469140.778200 5755611.191600 469156.183200 5755560.148600 469166.676800 5755543.423100 469168.181200 5755542.074600 469175.124300 5755535.875900 469177.623300 5755533.644800 469197.112300 5755516.215400 469221.162300 5755487.533400 469231.333000 5755475.404000 469260.959700 5755440.076600 469267.109200 5755436.221000 469274.293300 5755431.718700 469282.171500 5755424.192800 469277.373700 5755420.883900 469271.644300 5755427.682300 469259.148300 5755434.446800 469227.720400 5755471.277700 469224.177900 5755475.429100 469216.220200 5755483.674000 469191.172500 5755509.625100 469183.590700 5755517.756000 469176.865500 5755524.963200 469161.766700 5755541.156000 469162.735300 5755542.288600 469160.925100 5755544.947500 469151.866900 5755558.185400 469148.482400 5755569.502000 469136.328900 5755610.098100 469112.881500 5755688.420400 469112.439800 5755694.658900 469108.177800 5755780.513900 469103.758000 5755869.566600 469103.910000 5755871.393900 469104.074000 5755873.334100 469128.683500 5755954.778400 469132.978800 5755954.060600 469108.877100 5755875.175300 2251 3304 X00O8FM F143248 ISB 23001 1195.005515092815813 2895.743491877302404 469108.877100 5755875.175300 469220.666000 5755954.060600 469175.948700 5755953.631100 469220.666000 5755953.177500 469214.586700 5755913.984200 469210.855800 5755889.990800 469209.072400 5755878.500400 469189.881100 5755883.636600 469161.828300 5755888.979000 469117.274800 5755877.365300 469108.877100 5755875.175300 469132.978800 5755954.060600 469175.678800 5755953.634100 469175.948700 5755953.631100 2252 3305 X00O8FN F143252 ISB 23001 348.892932953575723 6567.143166206607930 469296.756900 5755321.288000 469813.457500 5755799.514500 469808.896300 5755681.254100 469813.457500 5755681.285900 469803.896800 5755601.041000 469788.948600 5755592.183700 469755.963400 5755573.229700 469712.328300 5755548.155400 469659.836600 5755518.345100 469616.450500 5755493.568600 469576.146100 5755470.364500 469570.560200 5755467.151800 469548.473800 5755454.447200 469520.211800 5755438.191100 469467.515200 5755407.945000 469399.837400 5755370.110100 469365.369900 5755352.853500 469328.399200 5755332.499200 469303.805800 5755321.288000 469298.758900 5755330.882300 469296.756900 5755343.081500 469309.047900 5755393.692200 469313.873400 5755418.655200 469316.664500 5755433.089400 469298.928200 5755537.249400 469318.621600 5755612.760100 469321.504600 5755623.816600 469387.245300 5755793.768100 469392.837000 5755793.687100 469406.368800 5755799.514500 469474.059200 5755755.177000 469544.826300 5755708.565400 469547.445300 5755708.226500 469657.506400 5755693.998400 469767.621500 5755679.532300 469756.440100 5755633.119500 469793.572500 5755630.806600 469796.533600 5755680.738400 469808.896300 5755681.254100 2253 3306 X00PDQ1 F143384 ISB 23001 1709.310354859836252 125019.213772186310962 469544.826300 5755708.226500 469654.139700 5755877.950400 469550.118300 5755711.558100 469551.246900 5755713.717300 469553.231200 5755717.510700 469565.219800 5755740.435400 469572.037300 5755753.472100 469600.580600 5755796.025800 469611.630500 5755812.498100 469652.844200 5755877.950400 469654.139700 5755877.096700 469653.216000 5755875.615300 469613.187900 5755811.462500 469602.089000 5755794.930200 469574.079500 5755753.210200 469566.874100 5755739.529800 469555.156400 5755717.283800 469553.232100 5755713.629300 469551.749600 5755710.813400 469547.445300 5755708.226500 469544.826300 5755708.565400 469550.118300 5755711.558100 2254 3307 X00O8EX F143386 ISB 23001 406.457987909277279 360.493925434348682 469561.391800 5754656.796700 469600.776900 5754717.832200 469590.471300 5754717.692000 469592.780300 5754717.362100 469595.509200 5754716.252500 469597.618400 5754714.693100 469599.187700 5754712.583900 469600.217300 5754710.164900 469600.627100 5754707.595900 469600.776900 5754699.149200 469583.573400 5754680.616800 469577.905600 5754674.529400 469561.391800 5754656.796700 469570.151900 5754689.749400 469571.907300 5754696.356800 469574.681400 5754706.790600 469576.370800 5754713.147100 469577.616400 5754717.832200 469590.471300 5754717.692000 2255 3308 X00SN1V F143024 ISB 23001 158.054933670070682 1046.927084320614540 469544.668300 5754644.921600 469577.616400 5754718.032400 469576.370800 5754713.147100 469574.681400 5754706.790600 469571.907300 5754696.356800 469570.151900 5754689.749400 469561.391800 5754656.796700 469555.354100 5754650.309300 469544.668300 5754644.921600 469557.624300 5754718.032400 469577.616400 5754717.832200 469576.370800 5754713.147100 2256 3309 X00SN1W F143026 ISB 23001 178.227603527903682 1164.548681685834936 469577.905600 5754643.965500 469638.723000 5754699.149200 469600.916700 5754691.002400 469601.336400 5754686.054400 469602.306000 5754681.226300 469603.905300 5754676.478200 469606.074300 5754672.069900 469608.743200 5754667.981500 469611.951900 5754664.132900 469615.600400 5754660.704200 469619.588700 5754657.785300 469638.723000 5754645.665800 469637.295500 5754643.965500 469626.226000 5754650.728000 469617.579500 5754655.776200 469606.733900 5754661.873900 469595.548400 5754667.561800 469583.973100 5754672.600000 469577.905600 5754674.529400 469583.573400 5754680.616800 469600.776900 5754699.149200 469600.916700 5754691.002400 2257 3310 X00SN1X F143028 ISB 23001 173.243374097368957 589.346705448870921 469674.859200 5754588.161600 469712.650900 5754622.762300 469703.144500 5754588.161600 469681.823300 5754614.181600 469674.859200 5754622.762300 469712.650900 5754598.807200 469703.144500 5754588.161600 2258 3311 X00SN2E F143062 ISB 23001 103.707625594226911 315.893511477098400 469430.454800 5754713.066200 469447.458100 5754719.294000 469446.818200 5754713.066200 469430.454800 5754719.294000 469447.458100 5754719.143700 469446.818200 5754713.066200 2259 3313 X011KOH F476517 ISB 23001 40.623524122496796 51.716866365026739 469158.799600 5755103.674800 469376.551600 5755257.512000 469174.473700 5755168.019900 469184.553800 5755174.572200 469203.752300 5755187.051900 469246.345800 5755212.181300 469248.986800 5755213.741600 469254.842500 5755217.192100 469323.216100 5755257.512000 469329.623500 5755255.942500 469370.446200 5755186.669400 469376.551600 5755177.216000 469297.309400 5755200.532100 469242.941500 5755167.583000 469229.573200 5755129.817200 469225.581600 5755118.559800 469220.294400 5755103.674800 469218.265300 5755105.154200 469223.539400 5755119.977200 469227.302100 5755130.554000 469222.534000 5755132.103400 469218.059600 5755123.810800 469210.928300 5755110.592200 469185.230800 5755130.770600 469166.972300 5755146.046800 469158.799600 5755152.886200 469174.473700 5755168.019900 2260 3314 X00O8EK F143264 ISB 23001 633.699394034920942 9982.223985110307694 469166.676800 5755542.074600 469312.146200 5755611.919500 469177.387600 5755545.717000 469179.963700 5755553.519800 469190.890400 5755559.221400 469203.260600 5755566.880200 469227.239400 5755581.074100 469268.434300 5755597.124100 469277.963500 5755597.323900 469312.146200 5755611.919500 469311.582300 5755609.761400 469277.528600 5755595.163700 469268.345300 5755595.074900 469238.517900 5755583.390000 469228.187000 5755579.343800 469192.011000 5755557.568000 469181.033200 5755551.886500 469178.507100 5755544.192600 469168.181200 5755542.074600 469166.676800 5755543.423100 469177.387600 5755545.717000 2261 3315 X00O8G9 F143270 ISB 23001 331.659125575636835 312.420433792007032 469206.761000 5755836.420500 469252.836100 5755889.990800 469210.855800 5755889.990800 469252.836100 5755883.692600 469245.674200 5755836.420500 469239.031800 5755839.229500 469219.832600 5755849.816600 469206.761000 5755863.613300 469209.072400 5755878.500400 469210.855800 5755889.990800 2262 3316 X00O8GA F143274 ISB 23001 165.097500660898248 1682.595157251897035 469210.855800 5755883.692600 469262.788200 5755953.177500 469214.586700 5755913.984200 469220.666000 5755953.177500 469262.788200 5755949.419300 469252.836100 5755883.692600 469210.855800 5755889.990800 469214.586700 5755913.984200 2263 3317 X00O8GC F143276 ISB 23001 215.159251056411847 2759.987601105779049 469220.294400 5755082.972500 469384.380300 5755200.532100 469225.581600 5755118.559800 469229.573200 5755129.817200 469242.941500 5755167.583000 469297.309400 5755200.532100 469376.551600 5755177.216000 469380.292000 5755171.425300 469384.380300 5755164.348000 469263.678000 5755091.927700 469248.752800 5755082.972500 469220.294400 5755103.674800 469225.581600 5755118.559800 2264 3318 X00O8EM F143284 ISB Erbb_Teileig 23002 422.402187131381083 9955.510214329475275 469167.881900 5756042.090400 469232.046000 5756139.826300 469212.451700 5756042.090400 469196.652500 5756076.917800 469175.014700 5756115.054000 469168.814500 5756135.400000 469167.881900 5756139.826300 469232.046000 5756111.717400 469212.451700 5756042.090400 2265 3319 X00YV7H F427966 ISB 23001 250.266309880503002 2641.348120026004835 469653.216000 5755807.352900 469750.725200 5755877.096700 469679.752200 5755855.863800 469683.389700 5755852.846900 469714.298000 5755830.425300 469750.725200 5755808.762300 469750.072500 5755807.352900 469713.212400 5755828.959900 469682.407000 5755851.644400 469653.216000 5755875.615300 469654.139700 5755877.096700 469662.549200 5755870.124400 469679.752200 5755855.863800 2266 3320 X00O8F4 F143396 ISB 23001 240.614905079944208 198.162668244421980 469750.072500 5755781.741300 469805.333500 5755807.352900 469754.233800 5755807.208900 469773.991800 5755799.000800 469784.822500 5755794.501400 469794.849300 5755784.534200 469803.695100 5755805.487800 469805.333500 5755805.430800 469795.326100 5755781.741300 469783.811800 5755793.254900 469773.330100 5755797.634400 469750.072500 5755807.352900 469754.233800 5755807.208900 2267 3321 X00O8FA F143418 ISB 23001 154.374663402563755 114.054760452946056 469803.695100 5755805.430800 469928.933300 5756112.591900 469927.979500 5756094.402100 469908.766300 5756044.424200 469899.866400 5756021.272600 469898.943800 5756019.258400 469895.310100 5756011.325600 469885.863500 5755990.689900 469866.213600 5755945.741100 469847.500400 5755905.250500 469805.333500 5755805.430800 469803.695100 5755805.487800 469812.830900 5755827.122000 469846.187900 5755906.122100 469865.192000 5755946.579800 469884.142200 5755991.175800 469893.637800 5756011.550500 469898.608000 5756022.219200 469907.462800 5756045.365900 469926.685000 5756095.491700 469927.467900 5756106.545300 469927.896800 5756112.591900 469928.933300 5756106.988100 469927.979500 5756094.402100 2268 3322 X00O8FD F143424 ISB 23001 666.217080294549987 504.594226064017221 469339.709600 5755026.557900 470407.515400 5755732.419100 469348.406300 5755275.004700 469382.353200 5755297.235300 469409.776600 5755313.199500 469433.949200 5755328.210200 469485.195400 5755358.631300 469514.141200 5755374.884400 469541.725500 5755392.693800 469571.081100 5755409.477700 469588.669300 5755419.533400 469617.114300 5755435.906500 469624.694300 5755440.250600 469655.120500 5755457.688200 469692.462000 5755479.089100 469742.918500 5755508.731500 469788.841700 5755535.168300 469830.069700 5755558.902200 469852.434000 5755571.407900 469865.728900 5755578.841700 469917.661700 5755608.028300 469921.878100 5755610.398300 469925.269800 5755612.330500 469969.286700 5755637.410800 469977.209600 5755641.957900 469996.306200 5755652.918200 470040.307200 5755680.143700 470085.973500 5755708.492700 470102.445100 5755716.902100 470104.114500 5755717.620800 470119.339500 5755724.180000 470120.436100 5755724.541800 470131.846600 5755728.311100 470144.933500 5755731.478600 470154.899600 5755732.419100 470165.487300 5755731.552300 470203.653100 5755726.568700 470232.804300 5755710.309600 470250.706000 5755700.279300 470257.926100 5755696.260800 470313.176700 5755665.463100 470398.616000 5755617.845700 470407.515400 5755612.885500 470391.156500 5755593.625400 470315.275200 5755504.285100 470278.596100 5755461.100800 470276.996700 5755459.218600 470266.374000 5755462.675400 470244.597800 5755471.972100 470208.154500 5755487.529500 470203.950200 5755489.398800 470169.528100 5755504.911200 470150.143900 5755515.184400 470142.511000 5755513.410300 470137.309900 5755508.748200 470130.129700 5755502.078000 470125.182500 5755492.201000 470121.149000 5755485.976500 470102.860600 5755444.805100 470098.833000 5755435.738800 470088.181600 5755395.781800 470081.528900 5755370.825800 470063.094100 5755302.861100 470062.834200 5755301.903500 470060.751900 5755294.150600 470054.770900 5755271.914500 470106.857800 5755245.116300 470076.337300 5755208.733300 470074.623000 5755206.694100 470070.613500 5755201.915100 470026.107300 5755150.375200 470016.685900 5755139.088900 470011.789700 5755134.615700 470009.239700 5755131.527000 470003.429900 5755123.968100 469997.006300 5755114.558900 469957.722100 5755063.264900 469930.260400 5755026.557900 469924.414700 5755090.378700 469908.878900 5755092.393100 469904.901500 5755092.910000 469899.034800 5755093.637800 469864.158800 5755098.186600 469809.550500 5755105.284600 469768.726800 5755110.643200 469694.606400 5755120.350500 469657.886100 5755125.116200 469619.186500 5755130.117800 469599.534400 5755132.607200 469590.797800 5755133.257000 469581.311600 5755134.686600 469577.106300 5755135.386400 469493.026900 5755149.372200 469492.611000 5755147.792900 469487.598700 5755128.750500 469482.530800 5755129.740200 469477.372800 5755130.410000 469472.704700 5755130.749900 469467.606700 5755130.730000 469458.960100 5755130.070400 469453.082400 5755129.640700 469451.063200 5755129.880600 469449.114000 5755130.550400 469397.534900 5755156.590900 469386.809500 5755175.183700 469385.591000 5755177.689700 469378.782900 5755191.697300 469339.709600 5755261.280300 469348.406300 5755275.004700 469682.530700 5755272.427300 469724.195000 5755263.169300 469752.229800 5755259.194500 469792.397700 5755249.099800 469816.843800 5755240.314900 469864.863700 5755234.497400 469870.241500 5755234.064500 469887.081800 5755232.708800 469886.617100 5755236.722200 469869.735800 5755237.833000 469865.827300 5755238.091000 469816.737900 5755243.930500 469793.375400 5755253.238200 469754.683900 5755263.721600 469725.679500 5755268.055400 469682.963600 5755277.588300 469682.530700 5755272.427300 2269 3323 X00SN1G F143428 ISB 23001 3339.825785864703448 326888.810705980751663 469614.153300 5756980.009500 469628.923600 5756989.705500 469616.149500 5756980.009500 469614.153300 5756982.274700 469627.240300 5756989.705500 469628.923600 5756987.212500 469616.149500 5756980.009500 2270 3324 X00N7C0 F143534 ISB 23001 35.741759309045776 44.224338273782536 468220.685300 5756894.915200 468757.581900 5757653.115800 468353.665000 5756942.114900 468352.840500 5756953.588400 468352.179900 5756961.977100 468352.807800 5756966.576200 468342.488100 5756979.846100 468339.412600 5756997.569100 468344.370900 5757015.570900 468342.941600 5757026.232700 468342.783700 5757027.215300 468359.237200 5757030.552700 468370.912600 5757032.921600 468390.231000 5757036.840700 468401.639600 5757039.155600 468428.797600 5757088.113700 468438.873900 5757106.279400 468416.885900 5757125.235200 468416.143200 5757125.878000 468409.656900 5757131.463800 468403.456400 5757136.803800 468267.138400 5757254.322400 468269.297600 5757255.192600 468270.643800 5757255.975400 468272.120800 5757256.470000 468273.618600 5757257.076900 468276.476100 5757257.500200 468279.333600 5757257.923600 468281.735100 5757258.991600 468283.700800 5757260.256700 468285.472000 5757261.945300 468286.107000 5757263.532800 468286.742000 5757264.908600 468287.034600 5757265.945300 468286.902300 5757267.770900 468286.452500 5757269.411300 468285.896900 5757270.681300 468285.341300 5757271.660300 468283.990300 5757272.528600 468281.873600 5757273.586900 468279.756900 5757274.645300 468277.322800 5757275.386100 468275.075400 5757275.364500 468272.983600 5757274.645300 468270.761100 5757273.692800 468269.949800 5757273.043800 468267.586100 5757271.152800 468266.420200 5757269.630900 468265.520600 5757267.249700 468265.575200 5757263.638600 468259.580500 5757260.833900 468258.503900 5757261.459700 468234.466700 5757275.399500 468220.685300 5757283.403600 468247.918000 5757316.421000 468250.617000 5757318.416200 468254.454600 5757323.655100 468251.779900 5757337.969400 468251.018400 5757351.844900 468251.124700 5757375.071700 468252.688400 5757394.508000 468264.902200 5757437.012900 468270.979100 5757452.061800 468274.871700 5757461.915800 468286.463500 5757490.852200 468327.133000 5757590.988800 468344.482900 5757639.958000 468346.519300 5757653.115800 468400.426000 5757594.300300 468454.879400 5757534.890000 468506.397000 5757478.682500 468540.516900 5757441.457700 468547.461000 5757433.881600 468554.855000 5757425.814700 468561.313300 5757418.768400 468572.242800 5757406.844900 468656.076000 5757315.382900 468757.581900 5757204.637200 468754.732400 5757162.772900 468751.358900 5757113.208600 468746.656700 5757044.151100 468745.854800 5757032.369800 468741.174500 5756961.756900 468736.445400 5756959.545800 468631.012700 5756924.223500 468590.337900 5756928.410500 468554.608000 5756924.132800 468552.198900 5756923.784000 468545.219700 5756922.732500 468524.188000 5756919.704100 468518.945100 5756918.940400 468482.418500 5756913.623100 468480.981000 5756912.925400 468443.898500 5756894.915200 468440.894900 5756908.596800 468433.107600 5756946.596900 468432.090000 5756946.151000 468425.651500 5756943.339300 468410.523400 5756936.725100 468405.632300 5756934.591100 468404.005900 5756933.880400 468362.635000 5756915.799200 468348.179700 5756909.482000 468354.990200 5756923.630200 468353.665000 5756942.114900 2271 3325 X013SS3 F516183 ISB 23001 2303.392142876300113 222893.094442584610078 469739.164200 5756992.769300 469777.870800 5757029.859400 469751.088600 5757021.338000 469764.388500 5757029.859400 469777.870800 5757008.892500 469772.606800 5757005.533900 469765.915400 5757001.266700 469752.591600 5756992.769300 469739.164200 5757013.651200 469744.376200 5757017.033800 469751.088600 5757021.338000 2272 3327 X00N7FY F143880 ISB Erbb_Teileig 23002 109.720116294900677 746.344274494790739 469777.870800 5756987.871600 469796.166200 5757011.918200 469791.393100 5756987.871600 469790.690400 5756988.966200 469786.392200 5756995.646600 469777.870800 5757008.892500 469782.611900 5757011.918200 469796.166200 5756990.916300 469791.393100 5756987.871600 2273 3329 X00N7HD F143980 ISB 23001 61.276414575696244 141.033300932027117 469764.388500 5757008.892500 469782.611900 5757032.810100 469777.870800 5757008.892500 469764.388500 5757029.859400 469768.917700 5757032.810100 469782.611900 5757011.918200 469777.870800 5757008.892500 2274 3330 X00N7HE F143982 ISB 23001 60.937496516099877 137.615317055741514 469791.393100 5756966.853700 469809.730500 5756990.916300 469804.915400 5756966.853700 469795.376400 5756981.675000 469792.378700 5756986.347200 469791.393100 5756987.871600 469796.166200 5756990.916300 469809.730500 5756969.914400 469804.915400 5756966.853700 2275 3331 X00N7HF F143984 ISB 23001 61.360541751588528 142.085421817411373 469804.915400 5756945.884800 469823.554700 5756969.914400 469818.404700 5756945.884800 469804.915400 5756966.853700 469809.730500 5756969.914400 469823.554700 5756949.132500 469818.404700 5756945.884800 2276 3332 X00N7HG F143986 ISB 23001 61.686963524765645 147.088845114867780 469858.992500 5756861.841300 469878.071800 5756887.746100 469872.472900 5756861.841300 469858.992500 5756882.792200 469866.706600 5756887.746100 469878.071800 5756870.302900 469872.472900 5756861.841300 2277 3333 X00N7IH F144064 ISB 23001 65.046173791095313 211.114200025882440 469818.404700 5756924.823000 469837.778700 5756949.132500 469831.954000 5756924.823000 469818.404700 5756945.884800 469823.554700 5756949.132500 469837.778700 5756928.570400 469831.954000 5756924.823000 2278 3334 X00N7II F144066 ISB 23001 63.060629491279819 162.771706533759897 466912.251900 5756513.812000 466975.177500 5756622.183200 466912.579800 5756555.889400 466943.178700 5756556.721600 466962.432500 5756581.136600 466962.245600 5756587.626000 466961.435400 5756617.323300 466961.311500 5756620.842900 466969.393400 5756622.183200 466975.177500 5756587.892700 466958.809700 5756565.907700 466945.863500 5756548.519800 466918.080000 5756513.812000 466914.792500 5756525.613400 466913.208200 5756534.126100 466912.339700 5756542.621700 466912.251900 5756551.192300 466912.579800 5756555.889400 2279 3335 X010A9J F455527 ISB 23001 280.667603480913726 1528.785777754925903 469918.123400 5756106.545300 469930.881100 5756270.418200 469919.801700 5756219.879400 469920.029200 5756191.347700 469920.367400 5756148.813600 469923.868700 5756131.969200 469927.896800 5756112.591900 469927.467900 5756106.545300 469923.920600 5756123.824500 469918.705000 5756149.216500 469918.360800 5756191.380700 469918.123400 5756220.516200 469929.288800 5756270.418200 469930.881100 5756269.912400 469919.801700 5756219.879400 2280 3336 X00O8FG F144310 ISB 23001 333.041186063497889 270.898470071983468 469898.550200 5756871.716600 469941.734300 5756927.993100 469937.545900 5756913.719700 469940.261800 5756912.461100 469941.168400 5756912.040300 469939.109100 5756907.617100 469934.562800 5756897.846000 469922.406200 5756871.716600 469909.363700 5756889.827600 469898.550200 5756905.485600 469900.682400 5756906.973900 469930.820800 5756927.993100 469941.734300 5756922.783000 469937.545900 5756913.719700 2281 3337 X00N7J9 F144110 ISB 23001 151.237376035956913 1215.964223048672466 469884.105300 5756905.485600 469900.682400 5756927.637000 469887.028100 5756927.637000 469900.682400 5756906.973900 469898.550200 5756905.485600 469884.105300 5756925.769800 469887.028100 5756927.637000 2282 3338 X00N7JA F144112 ISB 23001 55.737437595294018 75.318866770097287 469917.520400 5756922.783000 469957.309600 5756962.201400 469941.156200 5756962.201400 469949.840600 5756955.039100 469957.309600 5756946.741300 469946.654400 5756923.830500 469945.683800 5756923.623600 469941.734300 5756922.783000 469930.820800 5756927.993100 469917.520400 5756947.109700 469927.583500 5756953.535000 469941.156200 5756962.201400 2283 3339 X00N7JC F144118 ISB 23001 116.143471389727523 913.836807355050269 472858.923000 5767913.130200 472994.478000 5768049.485300 472859.086100 5767944.999700 472863.304700 5767961.415200 472876.828900 5767999.903700 472877.530700 5768001.901900 472886.351600 5768027.008700 472890.763000 5768039.560700 472893.758800 5768038.866900 472903.974700 5768036.551700 472937.346400 5768028.987100 472952.838400 5768037.257600 472958.666100 5768040.370300 472967.304700 5768044.091700 472979.835800 5768049.485300 472987.260900 5768048.286700 472994.478000 5768047.121000 472975.214300 5768026.602500 472969.303500 5768020.168100 472926.810700 5767973.978100 472925.736100 5767972.725700 472924.171700 5767971.021400 472893.479300 5767937.397200 472889.965600 5767933.573800 472877.151500 5767919.510600 472875.115300 5767917.269500 472872.566200 5767914.463600 472871.355700 5767913.130200 472862.484400 5767922.957400 472859.433700 5767931.878900 472858.923000 5767934.788800 472859.086100 5767944.999700 2284 3340 X014YP4 F538265 ISB 23001 427.401537045787393 7189.824805092282077 469744.725800 5757029.859400 469768.917700 5757061.129200 469746.836900 5757059.739800 469748.116400 5757060.179600 469751.425000 5757055.571400 469762.420500 5757042.706300 469768.917700 5757032.810100 469764.388500 5757029.859400 469758.027200 5757039.728500 469753.433100 5757046.865800 469744.725800 5757060.377600 469745.887300 5757061.129200 469746.836900 5757059.739800 2285 3341 X00S4M8 F144398 ISB 23001 80.564038630017151 152.720023895890250 469831.954000 5756903.806100 469852.012700 5756928.570400 469837.778700 5756928.570400 469852.012700 5756908.008300 469845.475300 5756903.806100 469831.954000 5756924.823000 469837.778700 5756928.570400 2286 3342 X00Y843 F414648 ISB 23001 64.696383416043318 183.661822190330838 468954.451600 5756369.275500 469082.445800 5756477.443200 469070.432600 5756449.010100 469077.070900 5756445.739300 469082.445800 5756448.629100 469079.051900 5756433.924000 469078.696000 5756428.723000 469076.176100 5756435.416400 469058.720100 5756443.635400 469053.574000 5756432.708900 469048.493900 5756421.984200 469023.582900 5756369.275500 468954.451600 5756448.075400 468987.748900 5756477.443200 469061.389200 5756449.263200 469062.988600 5756452.671800 469070.432600 5756449.010100 2287 3343 X00T2PL F144434 ISB Erbb_Teileig 23002 382.630833176024453 6034.884868885403193 468990.625200 5756676.124100 469033.279700 5756719.902200 469027.234700 5756696.894400 469018.162000 5756677.251400 469001.448600 5756676.124100 468990.625200 5756693.892200 469033.279700 5756719.902200 469027.234700 5756696.894400 2288 3344 X00T2PR F144436 ISB 23001 132.941410334396465 912.602342535840080 469721.015300 5756760.261100 469730.659600 5756762.667000 469730.564600 5756762.623000 469723.595300 5756760.794800 469721.015300 5756760.261100 469730.659600 5756762.667000 469730.564600 5756762.623000 2289 3345 X0104Z8 F452990 ISB 23001 19.884279756442698 0.596514641755761 469380.322100 5757720.596300 469384.290500 5757721.506000 469384.110500 5757720.596300 469382.191300 5757720.956200 469380.322100 5757721.506000 469384.290500 5757720.776200 469384.110500 5757720.596300 2290 3346 X00MOBJ F144900 ISB 23001 8.190470678850135 0.613865119329347 469647.407900 5757151.095100 469654.215200 5757157.172600 469651.496200 5757151.095100 469647.407900 5757156.303100 469651.196500 5757157.172600 469653.945300 5757153.664000 469654.215200 5757153.314100 469651.496200 5757151.095100 2291 3347 X00N7MQ F145036 ISB 23001 18.916679552460497 20.245198212945375 469099.717900 5757433.091500 469131.210300 5757509.159700 469106.094500 5757509.159700 469107.040100 5757505.935000 469121.073800 5757463.642500 469131.210300 5757433.091500 469126.375400 5757445.415700 469123.091800 5757452.703800 469119.451400 5757459.818100 469115.517100 5757466.788400 469111.198900 5757473.519800 469108.387100 5757477.393300 469107.832300 5757478.156000 469099.717900 5757502.597400 469101.472300 5757504.892500 469103.524500 5757507.047600 469106.094500 5757509.159700 2292 3349 X00N7PJ F145126 ISB 23001 166.008621099678493 362.820611147627005 469097.969500 5757478.156000 469107.832300 5757502.597400 469098.525300 5757499.776500 469099.662900 5757502.526400 469099.717900 5757502.597400 469107.832300 5757478.156000 469106.509900 5757480.006300 469100.050600 5757488.276100 469098.650200 5757490.924100 469097.969500 5757493.842900 469098.027500 5757496.833700 469098.525300 5757499.776500 2293 3350 X00N7PL F145128 ISB 23001 53.555200138188901 72.097794262573956 469447.951500 5757273.440300 469490.882100 5757324.267300 469463.888500 5757324.267300 469473.861300 5757309.294100 469488.827000 5757286.824800 469490.882100 5757283.740000 469475.500100 5757273.440300 469465.223400 5757288.871400 469461.429000 5757294.568200 469447.951500 5757306.970500 469463.888500 5757324.267300 2294 3351 X00N7U5 F145446 ISB 23001 134.425789294621779 901.012610606242902 469524.761600 5757400.435100 469536.015200 5757412.429200 469527.340500 5757400.435100 469524.761600 5757402.928100 469533.920100 5757412.429200 469536.015200 5757409.361400 469527.340500 5757400.435100 2295 3352 X00N7UU F145496 ISB 23001 32.945448932302440 46.324131531413983 469421.104500 5757509.147600 469428.561500 5757516.075800 469423.736500 5757515.016300 469425.190900 5757516.075800 469428.561500 5757512.537200 469425.138900 5757509.147600 469421.104500 5757513.159000 469423.736500 5757515.016300 2296 3353 X00YKWO F422347 ISB 23001 20.413985925996219 25.804287055977110 468346.519300 5756858.424600 469287.725100 5757715.355800 468745.854800 5757032.369800 468746.656700 5757044.151100 468751.358900 5757113.208600 468754.732400 5757162.772900 468757.581900 5757204.637200 468656.076000 5757315.382900 468572.242800 5757406.844900 468561.313300 5757418.768400 468554.855000 5757425.814700 468547.461000 5757433.881600 468540.516900 5757441.457700 468506.397000 5757478.682500 468454.879400 5757534.890000 468400.426000 5757594.300300 468346.519300 5757653.115800 468365.921600 5757715.260800 468365.941600 5757715.355800 468379.269300 5757713.780200 468390.172000 5757712.746400 468401.158600 5757711.993500 468412.196200 5757711.673500 468495.446100 5757710.391700 468506.517700 5757710.164600 468516.156900 5757709.827500 468524.708500 5757709.362600 468535.052400 5757708.622700 468552.876300 5757707.003100 468566.130000 5757705.399500 468581.021000 5757703.175100 468600.730200 5757699.881100 468613.743000 5757697.340900 468626.047000 5757694.544800 468640.851100 5757690.812100 468654.084800 5757687.285300 468672.958200 5757681.589200 468682.408400 5757678.487300 468698.497900 5757672.626400 468715.805900 5757665.982700 468727.421300 5757661.229400 468748.030900 5757652.795400 468787.501000 5757636.773200 468797.480000 5757632.722600 468846.218300 5757612.938700 468853.494400 5757609.894800 468860.535500 5757606.525000 468909.313800 5757582.751700 468919.327700 5757577.871400 468938.653900 5757568.452900 468984.988200 5757545.863100 469031.621300 5757522.718500 469043.868300 5757516.637700 469052.697700 5757511.852500 469061.120300 5757506.557500 469069.251000 5757500.669700 469076.911800 5757494.267100 469084.150900 5757487.365700 469090.244300 5757480.753200 469095.846000 5757473.910900 469101.689500 5757465.822000 469106.915300 5757457.313300 469111.639300 5757448.507700 469115.749500 5757439.369200 469119.212000 5757429.990900 469150.513100 5757335.769800 469152.339300 5757330.272000 469196.524600 5757197.266100 469211.080100 5757153.285300 469213.120200 5757147.564500 469215.394200 5757141.864700 469217.921100 5757136.259900 469220.673900 5757130.738100 469236.263300 5757101.101600 469275.175600 5757027.123300 469278.986000 5757019.254400 469282.395500 5757011.140600 469285.304200 5757002.797800 469287.725100 5756994.243200 469287.481100 5756987.555800 469284.111300 5756981.710200 469257.063900 5756973.278000 469218.315100 5756961.140400 469154.868000 5756941.552200 469140.451600 5756936.922300 469122.846500 5756931.268800 469074.936300 5756916.668400 469027.102100 5756901.829100 468979.756600 5756887.071700 468932.074300 5756872.164400 468902.246000 5756864.107000 468883.816300 5756859.128300 468881.273300 5756858.424600 468863.738400 5756871.553700 468772.879600 5756938.828500 468741.174500 5756961.756900 468745.854800 5757032.369800 2297 3354 X013SS7 F516185 ISB 23001 2828.548067211481793 393209.295412621053401 469869.676500 5757507.792800 469880.955000 5757519.674200 469874.442700 5757519.674200 469880.955000 5757511.140400 469876.000900 5757507.792800 469869.676500 5757516.039700 469874.442700 5757519.674200 2298 3355 X00TBXB F145604 ISB 23001 33.100492979159199 63.185140320113582 469837.782800 5757516.039700 469895.903400 5757577.626300 469874.442700 5757519.674200 469869.676500 5757516.039700 469837.782800 5757557.632700 469863.999800 5757577.626300 469895.903400 5757536.028300 469874.442700 5757519.674200 2299 3356 X00TBXE F145606 ISB 23001 170.783684172855772 1728.378221869229947 468940.286100 5757800.955300 468957.012500 5757814.696000 468950.306200 5757810.333700 468957.012500 5757806.468100 468954.606300 5757800.955300 468948.633800 5757804.342100 468940.286100 5757809.074300 468942.733300 5757814.696000 468950.306200 5757810.333700 2300 3357 X00TQ32 F145668 ISB 23001 45.088067849453992 99.449507885733595 468999.042700 5757507.998500 469136.190700 5757642.451900 469136.190700 5757604.718900 469104.512400 5757520.487500 469098.879500 5757517.242600 469095.906600 5757514.587700 469093.126700 5757511.712900 469090.814600 5757509.800700 469088.059600 5757508.626200 469085.128800 5757507.998500 469082.131000 5757508.043500 469079.261100 5757508.940200 469076.657200 5757510.419700 469070.216800 5757515.126900 469063.532600 5757519.508300 469057.108200 5757523.374800 469049.200400 5757527.680300 468999.042700 5757552.838100 469023.538900 5757608.982400 469038.143600 5757642.451900 469115.070500 5757607.683400 469117.398700 5757613.202200 469136.190700 5757604.718900 2301 3358 X010VXL F464222 ISB 23001 419.853907518493770 10865.360938757008626 469254.514400 5757619.115500 469262.552200 5757624.785400 469262.349200 5757619.115500 469254.514400 5757624.785400 469262.552200 5757619.593300 469262.349200 5757619.115500 2302 3359 X00TQBU F145810 ISB 23001 19.759237460019687 2.447228571161710 469368.224600 5757766.236400 469385.376300 5757800.020700 469385.058400 5757800.020700 469385.376300 5757797.642700 469369.460100 5757766.236400 469368.224600 5757766.756200 469377.647200 5757787.890700 469378.936700 5757791.672200 469380.212300 5757795.530600 469381.154000 5757799.628000 469385.058400 5757800.020700 2303 3360 X00U45U F146098 ISB 23001 78.275928787450297 90.499837594655375 469404.728000 5757315.083900 470006.272000 5757963.999400 469432.040600 5757603.145100 469439.337900 5757610.680000 469450.760500 5757622.692100 469456.505300 5757628.649600 469468.341800 5757640.924600 469469.491400 5757642.573900 469473.199900 5757638.995200 469475.718800 5757636.616200 469477.638000 5757634.996800 469479.387300 5757634.007100 469481.286600 5757633.367400 469483.315800 5757633.237400 469485.325000 5757633.497200 469487.114300 5757634.215900 469488.843600 5757635.425400 469490.123100 5757636.834800 469491.142700 5757638.584100 469491.692500 5757640.503400 469491.822500 5757642.502600 469491.532700 5757644.471800 469490.813000 5757646.341000 469489.703500 5757647.970400 469488.334000 5757649.299900 469486.694700 5757650.319500 469484.995400 5757650.929300 469483.316000 5757651.169300 469481.646700 5757651.059300 469479.777400 5757650.599500 469477.988100 5757649.659900 469476.449700 5757648.391500 469475.800000 5757647.741700 469474.920300 5757647.291900 469473.929700 5757647.202000 469472.980100 5757647.541900 469474.139700 5757649.200200 469500.756700 5757687.170700 469517.707400 5757711.324800 469518.481000 5757710.414200 469519.007800 5757708.316000 469519.604500 5757706.659600 469520.450200 5757705.230200 469521.602700 5757704.024700 469523.050100 5757703.025000 469524.574500 5757702.388300 469526.194800 5757702.076400 469527.924200 5757702.105300 469529.533500 5757702.465100 469531.027900 5757703.177800 469532.393400 5757704.192400 469533.677900 5757705.694800 469534.515600 5757707.381100 469534.925500 5757709.017500 469534.981500 5757710.710800 469534.682600 5757712.388100 469534.055900 5757713.967500 469533.113300 5757715.330000 469531.879800 5757716.508500 469530.433400 5757717.409200 469528.886000 5757717.976000 469527.236700 5757718.197900 469525.561400 5757718.106000 469523.949000 5757717.674200 469522.962400 5757717.533300 469522.252700 5757717.942100 469559.109900 5757770.595600 469574.387200 5757792.421700 469575.181900 5757793.625200 469576.836300 5757796.130200 469582.624100 5757804.726700 469596.948700 5757823.828900 469602.413400 5757817.402300 469605.885000 5757813.334900 469606.661700 5757812.689100 469607.500300 5757812.146400 469608.873800 5757811.578600 469610.351200 5757811.223700 469611.862600 5757811.090700 469613.369000 5757811.226600 469614.803400 5757811.584500 469616.204900 5757812.194200 469617.469400 5757813.042800 469618.609000 5757814.052400 469619.501600 5757815.249900 469620.171400 5757816.587400 469620.729200 5757818.298700 469620.932100 5757820.014000 469620.854200 5757821.510400 469620.536300 5757822.989800 469619.911600 5757824.391300 469619.107000 5757825.644800 469618.089400 5757826.790400 469616.900900 5757827.754000 469615.572400 5757828.495700 469614.135000 5757828.987600 469612.631600 5757829.192500 469609.551800 5757829.071600 469608.117400 5757829.110600 469606.610000 5757829.385500 469605.227500 5757829.896300 469603.988000 5757830.772000 469602.918500 5757831.857600 469603.052400 5757832.072500 469620.494900 5757855.441000 469629.788400 5757866.049600 469638.047200 5757875.477700 469655.571700 5757899.004100 469690.907400 5757945.198200 469701.549400 5757958.755600 469701.831300 5757959.181500 469704.401200 5757957.510100 469705.782700 5757959.593200 469708.705600 5757963.999400 469747.122000 5757938.849800 469763.625200 5757927.356100 469779.638700 5757915.575500 469791.098000 5757906.228000 469802.624300 5757896.762600 469817.232200 5757883.200800 469831.688300 5757869.287100 469949.931400 5757746.826800 470006.272000 5757686.123000 469978.421700 5757664.882800 469949.031000 5757642.471200 469919.629400 5757620.049600 469890.225700 5757597.625000 469863.999800 5757577.626300 469837.782800 5757557.632700 469869.676500 5757516.039700 469876.000900 5757507.792800 469856.137500 5757494.276500 469837.956500 5757481.904700 469819.761600 5757469.523900 469801.539600 5757457.125200 469783.346600 5757444.745400 469786.380400 5757440.786900 469808.870000 5757411.441200 469804.635600 5757408.787300 469800.539300 5757414.128200 469796.237100 5757419.736100 469779.049300 5757442.146500 469760.623400 5757431.012200 469743.066200 5757420.404700 469726.618600 5757410.463900 469710.125000 5757400.498100 469732.891400 5757364.072200 469656.350900 5757315.083900 469655.334400 5757316.920200 469643.850300 5757339.612300 469630.703800 5757357.570400 469617.043500 5757371.700000 469607.163600 5757383.597500 469599.678700 5757393.441700 469596.730900 5757397.318200 469568.149700 5757424.262000 469529.883600 5757467.572400 469480.499900 5757510.360200 469440.854200 5757543.447700 469404.728000 5757574.946800 469432.040600 5757603.145100 2304 3361 X012O8R F495588 ISB 23001 2095.261657377160645 189231.328999789344380 470693.151700 5756707.077400 470703.867400 5756713.180900 470702.037100 5756707.964000 470699.784000 5756707.077400 470699.279200 5756708.028100 470697.449900 5756709.914300 470695.308800 5756710.617100 470693.151700 5756710.853000 470703.867400 5756713.180900 470702.037100 5756707.964000 2305 3362 X0123MN F484591 ISB 23001 27.042990456173541 27.114275723424068 470696.178300 5756715.673000 470792.108800 5756822.145800 470739.780300 5756784.678000 470792.108800 5756739.712000 470703.721500 5756715.673000 470701.704900 5756750.221300 470698.968600 5756787.765400 470696.178300 5756822.145800 470739.780300 5756784.678000 2306 3363 X0123MP F484593 ISB 23001 324.825371564337388 4767.786078995322896 469385.058400 5757797.642700 469388.427100 5757800.357600 469386.631800 5757799.431000 469385.376300 5757797.642700 469385.058400 5757800.020700 469388.427100 5757800.357600 469386.631800 5757799.431000 2307 3364 X00U4BR F146204 ISB 23001 9.989995225606304 3.035340209545528 468888.585000 5759686.409600 469344.645900 5760066.525000 469002.565800 5759943.377100 469033.655000 5759917.992700 469046.866600 5759907.204700 469161.849200 5759861.375100 469242.078400 5759796.286600 469254.237300 5759782.784800 469268.666300 5759766.760900 469302.824300 5759736.962200 469344.645900 5759686.409600 469333.650300 5759693.206100 469300.237300 5759733.406600 469267.031900 5759763.274300 469251.036500 5759779.660100 469227.191400 5759804.086800 469159.967900 5759857.777500 469045.101300 5759902.627600 469030.690200 5759914.347200 469000.444600 5759938.944900 468951.117800 5759979.061800 468945.916900 5759983.156200 468936.580700 5759989.472900 468934.863400 5759990.635400 468926.657800 5759996.742100 468888.585000 5760062.236700 468891.112000 5760066.525000 468929.671600 5760000.411600 468949.078700 5759987.049600 469002.565800 5759943.377100 2308 3365 X00LA9N F146732 ISB 23001 1212.415468537245260 2603.984542054651683 469351.061000 5759849.828600 469354.708500 5759852.108700 469354.108800 5759850.806200 469354.708500 5759849.828600 469351.061000 5759852.108700 469354.108800 5759850.806200 2309 3368 X00WUP8 F352390 ISB 23001 8.762859801538481 1.099210013137136 468736.216700 5759316.714500 469335.935400 5759482.347800 468737.470200 5759396.367500 468738.312900 5759396.959200 468850.640600 5759477.780400 468897.074200 5759482.347800 468915.402900 5759475.552200 468962.915700 5759457.933400 469069.954800 5759431.530200 469076.112300 5759430.011700 469115.862300 5759412.831900 469177.411400 5759386.229400 469214.259500 5759370.304200 469265.583800 5759348.133100 469266.505400 5759347.735300 469271.649400 5759345.513100 469279.002400 5759342.336200 469319.844900 5759324.692600 469335.935400 5759318.165900 469334.885800 5759316.714500 469318.496400 5759323.781000 469278.079700 5759341.205700 469272.642900 5759343.549800 469264.959000 5759346.861700 469262.042200 5759348.119200 469177.323400 5759384.644100 469147.392500 5759397.548400 469074.414000 5759429.011100 469069.243100 5759430.284700 468963.130600 5759456.409000 468914.808100 5759474.306700 468897.091200 5759480.869400 468851.332300 5759476.184000 468736.216700 5759393.290700 468737.544200 5759396.059600 468737.470200 5759396.367500 2310 3369 X012P52 F495542 ISB 23001 1317.468835546604396 992.768951254325884 469835.066900 5759367.522000 469941.841300 5759466.579500 469935.378700 5759397.597700 469917.697300 5759369.933000 469916.155900 5759367.522000 469849.772900 5759407.842000 469835.066900 5759416.773700 469864.153100 5759466.579500 469941.841300 5759406.404100 469935.378700 5759397.597700 2311 3370 X00ODF4 F146792 ISB 23001 297.436294593243247 5006.226487353937046 469650.981000 5759646.911900 470298.270700 5760098.036700 469710.807100 5760093.451100 469728.440100 5760095.093200 469747.819500 5760098.036700 469760.528400 5760093.939100 469779.073900 5760088.562900 469792.939400 5760087.892000 469823.220100 5760069.062000 469959.402600 5759983.344600 469957.780000 5759979.801700 469955.164200 5759974.007200 469954.733600 5759973.113100 469966.999300 5759963.162700 469980.549800 5759954.315000 469996.586500 5759939.768800 470013.837300 5759906.987800 470037.048300 5759883.146900 470037.545000 5759882.683300 470066.881700 5759861.193300 470080.090400 5759841.609100 470112.212200 5759813.735700 470126.243100 5759836.863300 470162.879200 5759816.898600 470169.584500 5759812.270300 470171.324700 5759810.769900 470132.226200 5759744.561800 470212.394700 5759700.981800 470240.117100 5759728.019600 470257.004100 5759707.413500 470281.757700 5759676.565400 470293.856700 5759660.047800 470298.256800 5759652.379700 470298.270700 5759646.911900 470231.662700 5759683.301500 470167.596700 5759718.182700 470064.038600 5759767.909600 470036.073000 5759783.116100 470002.107800 5759803.408500 469952.312000 5759832.463800 469929.251400 5759845.469000 469900.205200 5759863.865200 469859.922800 5759899.206800 469834.543500 5759938.017800 469816.861800 5759954.774400 469793.525300 5759969.934800 469764.123200 5759983.512900 469731.793200 5759998.331500 469671.048900 5760031.304400 469650.981000 5760042.208400 469673.760400 5760071.750300 469692.753200 5760087.219900 469695.848000 5760089.740800 469701.304900 5760094.185000 469710.807100 5760093.451100 2312 3371 X00KXSS F146802 ISB 23001 1753.921220754476053 57980.062570423811849 469826.807700 5759989.833200 470009.299200 5760169.894800 469954.039400 5760147.355800 469982.470000 5760137.896100 470009.299200 5760130.660500 470007.163900 5760123.819300 470003.582200 5760112.338900 470000.320200 5760095.410700 469989.740500 5760040.515600 469973.006800 5760017.330100 469972.813800 5760013.867500 469972.746800 5760012.670000 469962.276600 5759989.833200 469928.850200 5760010.875400 469897.431000 5760030.655000 469826.807700 5760074.951600 469885.011000 5760158.221600 469889.091500 5760164.055200 469894.321500 5760169.894800 469931.820300 5760154.046500 469954.039400 5760147.355800 2313 3372 X00KXSZ F146804 ISB 23001 548.930628876866422 18749.307758726714383 469708.282400 5760074.951600 469911.213100 5760343.111100 469708.282400 5760239.162300 469747.140100 5760307.647500 469761.291900 5760332.588400 469767.262700 5760343.111100 469777.040500 5760324.230400 469796.550000 5760308.759800 469772.788500 5760256.247000 469807.119600 5760240.560000 469799.873800 5760220.251300 469824.988700 5760213.283700 469838.474000 5760237.827000 469827.776400 5760244.014700 469833.141500 5760280.394700 469852.257800 5760267.871600 469867.332400 5760242.937200 469911.213100 5760188.800000 469894.321500 5760169.894800 469889.091500 5760164.055200 469885.011000 5760158.221600 469826.807700 5760074.951600 469811.541000 5760084.428100 469786.242300 5760100.414100 469787.100100 5760108.728800 469789.125300 5760111.732600 469797.574100 5760124.261500 469801.073800 5760129.452400 469806.785000 5760155.821800 469804.773100 5760176.408700 469802.850000 5760185.016300 469798.169000 5760194.061800 469792.546400 5760200.012500 469791.599800 5760201.015100 469768.383200 5760213.343600 469755.592300 5760219.212500 469735.019600 5760224.536700 469723.079400 5760230.215600 469708.282400 5760239.162300 2314 3373 X00KXSX F146820 ISB 23001 899.014251771500199 19105.170709206424362 469266.975400 5762503.776000 469393.628300 5762530.081000 469268.476900 5762530.081000 469323.557700 5762521.822300 469393.628300 5762510.905700 469392.986100 5762506.388700 469392.521100 5762503.776000 469377.291800 5762506.148900 469266.975400 5762523.138800 469268.476900 5762530.081000 2374 3465 X014VFV F535732 ISB 23001 267.961379383031101 917.079728002182492 469367.427400 5759251.918100 469776.467500 5759662.826600 469367.468400 5759662.826600 469372.334400 5759658.937000 469398.469600 5759630.103100 469481.618300 5759549.097900 469617.636400 5759429.972000 469621.205900 5759426.845200 469741.272900 5759281.903800 469761.696600 5759266.611500 469776.290600 5759255.683600 469776.391500 5759253.541500 469776.467500 5759251.918100 469760.232100 5759264.169500 469740.087400 5759279.370800 469736.538800 5759281.826900 469619.284600 5759422.816800 469614.455600 5759427.058200 469479.999900 5759545.145500 469396.007500 5759626.054700 469368.653900 5759656.724000 469367.427400 5759658.098500 469367.468400 5759662.826600 2315 3375 X00XRB8 F404009 ISB 23001 1165.446125771410607 2314.157505575381037 469276.772400 5759217.304200 469506.188400 5759658.098500 469338.830500 5759394.227700 469346.518300 5759387.669100 469425.385900 5759319.875800 469497.523100 5759246.828600 469499.915100 5759244.406500 469505.624700 5759232.179300 469506.188400 5759230.971800 469505.132700 5759225.376000 469504.819800 5759223.714700 469505.101600 5759217.304200 469503.231400 5759218.346800 469502.886600 5759223.683700 469503.190500 5759225.702900 469504.020300 5759231.216700 469503.501500 5759232.401200 469498.688600 5759243.395000 469496.859300 5759245.237300 469424.237400 5759318.383400 469348.387500 5759383.571700 469337.439000 5759392.982200 469299.971400 5759425.187000 469283.369300 5759447.672300 469276.772400 5759476.933800 469278.047400 5759503.849100 469295.149900 5759525.100400 469323.975800 5759542.606000 469337.195700 5759553.372500 469367.427400 5759658.098500 469368.653900 5759656.724000 469338.584100 5759552.607800 469324.656500 5759541.364500 469296.866200 5759524.317700 469279.514800 5759502.991400 469278.400800 5759477.260700 469284.908800 5759448.559000 469301.328900 5759426.220600 469338.830500 5759394.227700 2316 3376 X012P64 F495558 ISB 23001 1139.088568636676882 965.350023219276977 469585.043800 5760948.178800 469589.349100 5760952.836900 469587.041000 5760949.673200 469589.349100 5760952.836900 469587.133000 5760948.178800 469585.043800 5760948.463700 469587.041000 5760949.673200 2317 3377 X00KXUP F146908 ISB 23001 13.517975834398838 3.418087360882531 469652.109400 5761085.153300 469728.230400 5761167.449700 469722.682500 5761154.144900 469713.665900 5761142.669600 469684.886900 5761121.298500 469675.770400 5761113.541700 469666.483900 5761101.646600 469665.444200 5761095.709000 469659.936300 5761085.153300 469652.109400 5761088.372100 469654.728500 5761094.229800 469655.738100 5761093.680000 469656.887600 5761094.729500 469659.626600 5761096.488800 469661.485900 5761098.807800 469664.914600 5761104.695400 469669.612800 5761111.022800 469678.699400 5761122.438200 469686.516400 5761130.055000 469699.671400 5761138.901300 469702.470300 5761141.190300 469705.769000 5761145.118700 469711.467000 5761157.043900 469713.486300 5761162.791600 469714.585900 5761167.449700 469716.125300 5761167.059900 469728.230400 5761163.990900 469722.682500 5761154.144900 2318 3379 X00KXYW F147234 ISB 23001 233.517627872447321 680.268227079077406 469654.728500 5761093.680000 469714.585900 5761167.769600 469655.298300 5761095.509200 469658.876900 5761097.728300 469660.966100 5761099.227700 469664.344800 5761104.975300 469669.243000 5761111.442700 469678.079700 5761122.978000 469686.056600 5761130.914700 469699.161600 5761139.461100 469701.870500 5761141.620200 469705.049300 5761145.628500 469710.827200 5761157.253800 469712.716600 5761163.171500 469713.336400 5761167.769600 469714.585900 5761167.449700 469713.486300 5761162.791600 469711.467000 5761157.043900 469705.769000 5761145.118700 469702.470300 5761141.190300 469699.671400 5761138.901300 469686.516400 5761130.055000 469678.699400 5761122.438200 469669.612800 5761111.022800 469664.914600 5761104.695400 469661.485900 5761098.807800 469659.626600 5761096.488800 469656.887600 5761094.729500 469655.738100 5761093.680000 469654.728500 5761094.229800 469655.298300 5761095.509200 2319 3380 X00KXYX F147236 ISB 23001 195.920989285643998 79.196654612824275 469799.873800 5760213.283700 469838.446800 5760253.092100 469824.988700 5760213.283700 469799.873800 5760220.251300 469811.638600 5760253.092100 469838.446800 5760238.012700 469824.988700 5760213.283700 2320 3383 X00KY0C F147302 ISB Erbb_Teileig 23002 119.860146157562369 886.322939660496218 469086.111100 5760938.522700 469201.797900 5761034.272400 469097.472500 5761024.861300 469100.277500 5761028.384800 469103.038500 5761034.272400 469139.010000 5761022.922400 469170.230600 5761019.520200 469192.427700 5761016.303100 469201.797900 5761012.560500 469173.215700 5760977.807700 469164.363000 5760964.625100 469156.223900 5760944.891100 469150.712000 5760938.522700 469127.665300 5760948.185200 469107.410500 5760956.678200 469088.996000 5760966.298700 469086.111100 5760967.805100 469097.729700 5760980.369900 469096.689300 5760991.241600 469095.344200 5761010.819900 469086.382700 5761010.121300 469097.472500 5761024.861300 2321 3384 X00KY31 F147472 ISB 23001 349.373530833176574 6352.891064810271018 469359.726700 5760540.941100 469369.740000 5760561.086000 469360.312400 5760540.941100 469359.726700 5760541.120100 469369.074300 5760561.086000 469369.740000 5760560.905000 469360.312400 5760540.941100 2322 3385 X00KY6P F147724 ISB 23001 45.426027264427347 14.181805930231690 469369.074300 5760560.905000 469378.905700 5760580.265200 469377.283300 5760578.620900 469378.053000 5760580.265200 469378.905700 5760580.042300 469369.740000 5760560.905000 469369.074300 5760561.086000 469375.884800 5760575.634100 469377.283300 5760578.620900 2323 3386 X00KY6Q F147728 ISB 23001 43.967073166600521 16.378309322026130 469467.007200 5760664.104100 469539.905700 5760708.345800 469537.035000 5760707.031300 469539.905700 5760700.979700 469532.617400 5760665.520300 469532.349400 5760664.104100 469528.090800 5760664.748300 469479.021400 5760669.848000 469467.007200 5760671.039800 469468.078900 5760683.081000 469479.903300 5760685.570800 469480.446000 5760684.095400 469483.373900 5760685.596700 469487.402400 5760689.224200 469493.558000 5760691.406300 469497.514400 5760693.268400 469500.322400 5760698.210400 469503.618100 5760699.918700 469512.192700 5760699.076900 469514.981600 5760698.399100 469527.816500 5760701.203800 469536.411200 5760708.345800 469537.035000 5760707.031300 2324 3391 X00KY8R F147900 ISB 23001 202.063115141311442 1871.498340433193789 469651.498200 5761061.113900 469653.957200 5761064.215700 469651.498200 5761061.764700 469652.773800 5761064.215700 469653.957200 5761061.113900 469651.498200 5761061.764700 2325 3392 X00OFFG F148014 ISB 23001 8.626612468673049 3.428584740489474 469796.813200 5761034.747800 469814.530100 5761146.823500 469808.673500 5761041.114400 469808.271800 5761047.834700 469807.561200 5761053.623400 469805.406200 5761062.961700 469801.805800 5761074.204300 469798.495300 5761086.444500 469797.241900 5761094.821200 469796.813200 5761103.571800 469797.463100 5761112.650100 469799.817300 5761122.551200 469804.748700 5761143.292900 469804.404900 5761144.595300 469803.950100 5761145.867900 469802.514700 5761146.823500 469805.403500 5761146.159700 469810.942300 5761144.886100 469805.132200 5761121.406500 469802.852000 5761111.620500 469802.306000 5761103.504700 469802.706800 5761095.314900 469803.818200 5761087.516000 469807.065700 5761075.760600 469810.699100 5761064.399100 469813.365800 5761052.833600 469814.530100 5761034.747800 469807.012100 5761034.804900 469807.593800 5761035.229700 469808.689500 5761038.077600 469808.673500 5761041.114400 2326 3393 X00OFH6 F148044 ISB 23001 244.423426437836753 626.654017750743378 469334.114800 5760312.896800 469423.770200 5760506.227900 469417.368300 5760444.776600 469399.731100 5760409.093500 469416.043500 5760383.765400 469410.033200 5760370.887000 469423.770200 5760358.866800 469411.320700 5760342.124900 469422.856900 5760326.622500 469411.557400 5760312.896800 469403.991500 5760318.702600 469393.780700 5760326.536700 469385.709000 5760332.730400 469343.461300 5760365.147200 469334.580400 5760405.044500 469334.114800 5760412.866400 469335.734300 5760424.239800 469336.352100 5760426.829800 469338.414400 5760435.470300 469338.650400 5760439.303800 469345.033300 5760467.222600 469347.126600 5760473.681000 469349.539700 5760480.523300 469361.500400 5760506.227900 469384.809700 5760479.786000 469393.480200 5760473.883200 469404.699700 5760472.196700 469414.359800 5760470.745100 469410.075200 5760450.849100 469417.368300 5760444.776600 2327 3394 X00S11N F148146 ISB 23001 489.507389729743466 10508.392016310126564 469363.784600 5760474.319700 469468.369500 5760585.936600 469399.579600 5760585.936600 469401.317900 5760585.669700 469403.809900 5760584.171300 469455.233900 5760553.240700 469457.507000 5760551.769300 469463.076700 5760548.162600 469466.882200 5760545.106800 469468.369500 5760540.065700 469467.231900 5760534.618900 469464.653800 5760529.330100 469450.912000 5760511.564300 469447.609300 5760509.137300 469443.887700 5760507.933500 469438.835100 5760505.177600 469427.157100 5760493.265000 469421.643100 5760479.572500 469416.632000 5760474.319700 469408.686200 5760475.748200 469404.929700 5760476.423000 469401.565000 5760477.027800 469396.502000 5760477.937600 469386.504100 5760484.395100 469369.757100 5760504.105600 469363.784600 5760511.135900 469398.263100 5760585.230900 469399.579600 5760585.936600 2328 3395 X00S11X F148152 ISB 23001 321.193321809000167 6720.459959649350822 469414.316000 5760311.257200 469497.441100 5760409.634100 469420.470600 5760311.257200 469414.316000 5760316.247600 469470.618100 5760384.638400 469484.494900 5760401.493500 469491.197500 5760409.634100 469497.441100 5760404.704800 469468.272800 5760369.292500 469463.421600 5760363.402900 469420.470600 5760311.257200 2329 3396 X00S124 F148154 ISB 23001 257.906216384410925 960.707325546336506 469086.007500 5761784.992500 469105.208800 5761796.906000 469100.641500 5761785.502300 469100.286700 5761784.992500 469086.007500 5761796.906000 469105.208800 5761792.077600 469100.641500 5761785.502300 2330 3399 X011LNH F476063 ISB 23001 47.022534194095741 79.906752588602785 469011.469300 5762042.443200 469058.620800 5762084.257000 469051.773600 5762074.560300 469058.620800 5762071.761300 469048.264600 5762047.391200 469046.155300 5762042.443200 469045.245700 5762042.863000 469041.167300 5762044.712300 469011.469300 5762058.287400 469012.039100 5762059.666900 469016.617500 5762073.791200 469018.756900 5762084.257000 469037.629300 5762080.358300 469046.195900 5762076.849500 469051.773600 5762074.560300 2331 3400 X001P1V F148460 ISB 23001 138.968773564437498 1199.547769189334304 465726.240300 5760876.255400 465757.318500 5760912.662600 465730.746800 5760876.255400 465730.733000 5760876.280000 465726.240300 5760880.166000 465755.250400 5760912.662600 465757.318500 5760910.993300 465741.866300 5760889.213200 465732.445800 5760877.817800 465730.746800 5760876.255400 2332 3401 X00ZHP9 F441070 ISB 23001 95.985852063496793 211.316570431808941 469194.342400 5761282.661300 469228.474500 5761333.902600 469213.746100 5761318.477800 469217.747600 5761324.479400 469223.809400 5761333.902600 469228.474500 5761331.588400 469224.807900 5761326.162600 469222.125800 5761321.595500 469204.106600 5761294.594500 469208.096000 5761292.006000 469201.846300 5761282.661300 469194.342400 5761289.423700 469213.746100 5761318.477800 2333 3402 X014OJP F530468 ISB 23001 128.968489898262504 333.699078396723166 469141.606600 5761609.096400 469158.364800 5761623.323000 469142.586300 5761623.323000 469158.364800 5761609.816100 469158.097900 5761609.096400 469141.606600 5761620.919000 469142.586300 5761623.323000 2334 3405 X011LOL F476073 ISB 23001 44.424968200216341 33.094232239011859 468652.901000 5761222.342700 468907.618700 5761457.401100 468663.826900 5761410.580100 468674.852600 5761418.017000 468683.859100 5761421.215600 468695.544700 5761434.760000 468684.379300 5761448.054900 468686.825400 5761450.422000 468694.035700 5761457.401100 468778.698200 5761404.605700 468822.425400 5761375.879400 468833.454900 5761368.634100 468860.956700 5761350.567800 468900.095700 5761324.855400 468907.618700 5761319.913200 468881.045700 5761291.364000 468870.247800 5761279.762700 468868.805400 5761278.212400 468866.990100 5761276.262200 468863.545400 5761272.561700 468880.016400 5761247.126500 468873.060200 5761246.603900 468868.708900 5761246.277100 468829.269500 5761243.315900 468826.871500 5761243.136000 468800.679500 5761222.342700 468779.848200 5761247.692900 468762.735400 5761269.624500 468754.029000 5761283.669100 468722.602200 5761325.293100 468690.675500 5761363.578400 468652.901000 5761397.635500 468663.826900 5761410.580100 2335 3406 X013TZW F522910 ISB 23001 754.259182626235884 25826.335530899264995 469196.946600 5762101.006900 469263.310600 5762135.242900 469197.866300 5762117.630900 469213.110200 5762111.613000 469223.006200 5762107.694400 469223.446000 5762107.524500 469229.443600 5762105.155300 469233.082100 5762103.715800 469235.551200 5762111.342800 469237.490500 5762110.812900 469246.676800 5762108.233800 469252.444500 5762106.614400 469253.854000 5762111.622400 469260.511700 5762135.242900 469263.310600 5762134.353200 469254.833500 5762103.925400 469236.760700 5762108.943700 469234.191600 5762101.006900 469225.515100 5762104.455700 469219.967400 5762106.624900 469214.229700 5762108.914100 469208.741900 5762111.093300 469202.904200 5762113.402500 469196.946600 5762115.761600 469197.366500 5762116.601300 469197.866300 5762117.630900 2336 3407 X001P5V F148732 ISB Erbb_Teileig 23002 196.934893707595194 224.318609922828045 469156.055800 5761984.793800 469212.640500 5762057.199700 469187.476400 5761989.119100 469190.669200 5761996.925900 469195.304700 5762014.096000 469195.126900 5762023.129400 469195.005000 5762029.428900 469194.035400 5762030.851400 469193.089800 5762032.220900 469189.917100 5762033.550400 469182.025300 5762036.848200 469179.730200 5762037.796900 469173.291800 5762040.465900 469163.576700 5762044.516500 469156.055800 5762047.647300 469156.600600 5762048.943800 469163.126900 5762046.235800 469172.331200 5762042.412100 469178.690700 5762039.776100 469185.562900 5762036.930100 469193.662600 5762033.542300 469196.819300 5762032.221800 469208.475000 5762048.737100 469211.321000 5762057.199700 469212.640500 5762056.679800 469209.671500 5762047.842400 469207.922200 5762045.372400 469203.920600 5762039.719700 469200.549900 5762034.957700 469197.520000 5762030.679400 469196.681300 5762027.817500 469196.719300 5762025.686400 469196.814200 5762020.212600 469196.924000 5762013.949100 469195.407500 5762008.267300 469193.825100 5762002.447700 469192.229600 5761996.654000 469190.006400 5761991.177200 469188.878800 5761988.401300 469187.414300 5761984.793800 469185.949900 5761985.422600 469187.476400 5761989.119100 2337 3411 X014XQD F537933 ISB 23001 244.102115299115212 186.013428811455810 469269.035000 5761884.159200 469493.336800 5762026.644900 469274.883000 5761950.615900 469275.742700 5761950.386000 469276.162600 5761951.995400 469278.131900 5761959.452400 469278.561800 5761961.071700 469277.682100 5761961.301600 469281.111000 5761974.316400 469274.303700 5761976.085800 469275.813200 5761981.883500 469281.891100 5762005.154200 469283.310700 5762010.612000 469288.718500 5762009.212500 469312.659200 5762024.436000 469324.884400 5762026.375100 469326.603700 5762026.644900 469338.509000 5762023.695900 469359.420600 5762018.287700 469363.299000 5762017.288000 469363.558900 5762017.218100 469367.405400 5762016.225400 469385.010300 5762011.679900 469404.072700 5762006.751600 469421.525700 5762002.243100 469426.453700 5762000.973500 469430.931900 5761998.164500 469440.218100 5761995.695400 469445.036200 5761994.405800 469461.419600 5761990.047300 469461.669500 5761989.987300 469465.318100 5761989.017600 469471.975400 5761987.248200 469485.979800 5761983.519500 469493.336800 5761981.560100 469491.867300 5761976.022400 469488.748400 5761964.297100 469474.273200 5761909.858900 469476.702300 5761909.199100 469477.212100 5761909.059200 469474.093100 5761897.303900 469471.663900 5761888.137600 469470.604300 5761884.159200 469467.655500 5761884.938900 469434.918600 5761893.646000 469419.354800 5761897.784600 469405.940200 5761901.353400 469402.521600 5761902.263100 469400.352300 5761894.086400 469393.674000 5761895.860800 469357.499500 5761905.472500 469344.134900 5761909.021300 469330.780200 5761912.570100 469319.944600 5761915.449200 469309.338800 5761918.258200 469298.683100 5761921.097300 469287.887500 5761923.956300 469280.250500 5761925.989600 469273.243300 5761927.855000 469269.035000 5761928.974600 469274.883000 5761950.615900 2338 3412 X014WK9 F537263 ISB 23001 630.258537230121419 21636.874125421760255 469655.298300 5761095.509200 469713.336400 5761169.329100 469705.879300 5761163.831300 469707.168900 5761169.329100 469712.276800 5761168.039500 469713.336400 5761167.769600 469712.716600 5761163.171500 469710.827200 5761157.253800 469705.049300 5761145.628500 469701.870500 5761141.620200 469699.161600 5761139.461100 469686.056600 5761130.914700 469678.079700 5761122.978000 469669.243000 5761111.442700 469664.344800 5761104.975300 469660.966100 5761099.227700 469658.876900 5761097.728300 469655.298300 5761095.509200 469655.708100 5761096.428900 469656.155000 5761097.436500 469656.817700 5761098.907900 469658.986900 5761102.826300 469675.350800 5761125.607000 469676.750300 5761127.566200 469678.940400 5761129.375400 469688.645700 5761137.392100 469698.841900 5761153.025700 469705.879300 5761163.831300 2339 3413 X00KXYY F149294 ISB 23001 193.060693417494576 474.379573506477072 469747.319400 5761200.373100 469753.628200 5761218.833700 469748.797800 5761200.373100 469747.319400 5761200.766000 469753.628200 5761218.833700 469748.797800 5761200.373100 2340 3415 X00KYD1 F149590 ISB 23001 39.749286859201106 14.595007597837492 469715.395700 5761177.165800 469741.975600 5761209.303000 469719.444200 5761184.542900 469723.012900 5761187.041800 469724.992100 5761188.861100 469722.543200 5761194.838700 469721.756600 5761200.531500 469720.984000 5761206.124300 469720.494200 5761209.303000 469721.014000 5761209.213000 469721.463800 5761206.234200 469723.232900 5761195.008600 469725.461900 5761189.220900 469728.110900 5761190.520300 469729.960200 5761192.189700 469731.689600 5761195.228400 469734.468500 5761197.877300 469737.987100 5761200.676200 469741.126000 5761205.314300 469741.565800 5761206.333900 469741.975600 5761206.293900 469741.665800 5761205.114300 469738.297000 5761200.306300 469734.818300 5761197.297500 469732.079400 5761194.868600 469730.350000 5761191.739800 469728.790600 5761189.860600 469724.772200 5761186.502000 469723.472700 5761186.592000 469720.034000 5761184.103000 469717.165100 5761180.114700 469716.655200 5761177.165800 469715.395700 5761177.485700 469716.205500 5761180.424500 469719.444200 5761184.542900 2341 3417 X00KYCM F149552 ISB 23001 123.260917223834952 43.707077165920850 469428.515500 5761214.264200 469462.461800 5761234.822600 469460.845400 5761214.862000 469460.628500 5761214.264200 469428.515500 5761230.133500 469428.709400 5761230.676200 469430.187900 5761234.822600 469438.940300 5761230.621100 469462.461800 5761219.331200 469460.845400 5761214.862000 2342 3418 X00KYFS F149722 ISB 23001 81.986243185065888 184.521369776942436 469263.228600 5761360.919200 469325.733400 5761393.097400 469264.738100 5761393.097400 469313.662300 5761369.780900 469325.733400 5761364.028000 469324.014000 5761360.919200 469320.335500 5761362.648600 469294.456000 5761374.874200 469263.228600 5761389.888700 469264.738100 5761393.097400 2343 3421 X014OLD F530506 ISB 23001 142.002926323565845 243.306000793113355 469155.301900 5761125.417900 469342.231400 5761272.529100 469231.411300 5761265.709500 469235.753600 5761269.394000 469247.103000 5761266.412000 469255.135800 5761264.304700 469273.673600 5761272.529100 469296.512100 5761243.191400 469317.776400 5761230.072300 469342.231400 5761213.310500 469336.172300 5761182.688800 469331.625800 5761159.033200 469304.446600 5761159.104600 469282.219400 5761161.584000 469256.802500 5761161.502500 469230.727800 5761158.565000 469209.695900 5761144.127100 469190.467300 5761125.417900 469180.106500 5761132.343300 469155.301900 5761166.145300 469163.304800 5761173.526200 469209.492100 5761210.197900 469216.091700 5761222.717800 469218.814800 5761238.770400 469217.478400 5761241.046500 469218.121300 5761249.119300 469218.572200 5761254.797000 469224.638900 5761259.949900 469231.411300 5761265.709500 2344 3422 X00S10E F150086 ISB 23001 534.640705352282339 14267.286397344421857 469525.097700 5761538.611600 469594.100800 5761614.195100 469526.848000 5761574.674100 469525.097700 5761577.510000 469526.157300 5761579.269300 469541.568600 5761602.650800 469547.609300 5761611.766000 469549.318700 5761614.195100 469552.859300 5761613.346300 469555.156400 5761612.825500 469558.056200 5761612.163700 469579.746500 5761607.234300 469583.337100 5761606.407600 469592.017600 5761604.410200 469594.100800 5761603.935400 469593.580900 5761602.003200 469577.577300 5761542.475100 469576.538700 5761538.611600 469571.213800 5761540.060100 469562.387300 5761542.460300 469559.475500 5761543.079100 469559.298600 5761543.107100 469556.132900 5761543.603000 469553.056100 5761543.910900 469549.824400 5761543.701000 469545.201200 5761544.939600 469542.044500 5761545.229500 469542.966200 5761548.561200 469526.848000 5761574.674100 2345 3423 X00Y6F9 F566648 ISB Erbb_Teileig 23002 230.337468537455294 3408.059914870131252 469797.392000 5761692.598600 469887.425800 5761724.807100 469857.259000 5761707.124200 469865.480700 5761705.262800 469883.915300 5761701.098200 469887.425800 5761694.897600 469882.597700 5761692.598600 469875.053800 5761698.626300 469856.418200 5761703.424700 469797.392000 5761721.238600 469798.661500 5761724.807100 469857.259000 5761707.124200 2346 3425 X00S16D F150322 ISB 23001 195.352313223893162 383.581445958791335 469050.133100 5767644.426500 469072.472700 5767680.281900 469058.496000 5767659.233500 469071.474100 5767680.281900 469072.472700 5767678.092800 469051.798400 5767644.426500 469050.133100 5767645.679000 469058.496000 5767659.233500 2347 3428 X010Q0H F461884 ISB 23001 84.652030825271567 81.558540609702618 471730.121800 5768928.990300 471769.101400 5769039.471900 471735.012100 5768928.990300 471731.162900 5768946.224500 471730.492200 5768949.183400 471730.121800 5768975.703800 471739.646300 5768992.318100 471752.959400 5769015.539700 471754.828700 5769018.801300 471760.695500 5769029.035200 471766.652300 5769039.471900 471769.101400 5769038.732200 471756.305100 5769016.372300 471751.490800 5769007.982700 471739.926100 5768987.779900 471732.719800 5768975.204000 471732.860600 5768965.447900 471733.121200 5768948.163700 471734.311600 5768942.965800 471737.141300 5768930.539700 471735.012100 5768928.990300 2348 3429 X015RJJ F548515 ISB 23001 244.226153388366953 298.415439106690314 469022.392200 5767681.259500 469088.280800 5767752.369500 469026.929900 5767747.963800 469044.480900 5767745.843300 469048.789200 5767745.663300 469053.786200 5767747.182600 469059.863900 5767751.620800 469061.913100 5767752.369500 469065.840400 5767745.082300 469067.388800 5767742.212400 469068.419300 5767740.294100 469088.280800 5767703.407500 469074.500000 5767681.259500 469052.307000 5767695.812100 469022.392200 5767715.515700 469023.597700 5767717.918700 469062.500300 5767719.219600 469061.210100 5767738.034200 469034.715700 5767738.965200 469026.004100 5767738.626500 469026.007100 5767738.939400 469024.653700 5767738.902400 469024.634700 5767739.562100 469024.561800 5767742.143100 469024.532800 5767743.161700 469025.830300 5767743.202700 469025.697400 5767747.861800 469026.929900 5767747.963800 2349 3430 X010Q0Z F461892 ISB 23001 289.800554558390331 1984.299288109895997 469750.542400 5763665.667200 469769.764300 5763696.874900 469753.381000 5763677.632700 469750.542400 5763694.676000 469763.827100 5763696.874900 469769.764300 5763665.667200 469753.381000 5763677.632700 2419 3525 X002XFU F155172 ISB 23001 82.798548593571383 336.450234948028992 469061.913100 5767703.407500 469174.379200 5767760.693500 469069.789000 5767756.737600 469075.646800 5767758.866700 469099.686200 5767760.693500 469104.914000 5767753.506300 469110.831700 5767751.665900 469118.178800 5767752.075700 469134.692100 5767748.077000 469140.200900 5767747.486100 469146.408500 5767745.956600 469159.473300 5767744.836900 469172.888800 5767739.908600 469174.379200 5767738.409200 469162.353100 5767741.508100 469155.774700 5767742.088000 469149.207300 5767742.198100 469143.849400 5767742.018200 469142.659900 5767741.978300 469136.012500 5767741.329600 469132.264000 5767739.800300 469128.825300 5767738.390900 469121.917000 5767734.892400 469121.601100 5767734.663500 469115.319600 5767730.834100 469109.052000 5767726.276100 469103.184200 5767721.198200 469097.746300 5767715.680400 469092.778200 5767709.723900 469088.280800 5767703.407500 469082.493300 5767714.143300 469080.694100 5767717.492000 469074.532700 5767728.930600 469070.838300 5767735.795900 469068.419300 5767740.294100 469067.388800 5767742.212400 469065.840400 5767745.082300 469061.913100 5767752.369500 469069.789000 5767756.737600 2350 3431 X010Q1L F461896 ISB 23001 276.687949957039336 2208.672933823248059 469247.103000 5761264.304700 469317.630900 5761326.577000 469316.318300 5761314.612700 469307.556400 5761286.162200 469301.967300 5761268.011500 469292.934900 5761269.454000 469273.673600 5761272.529100 469255.135800 5761264.304700 469247.103000 5761266.412000 469257.940900 5761274.866400 469276.853600 5761289.846200 469292.629600 5761306.070500 469296.766100 5761315.017900 469315.566800 5761326.577000 469317.630900 5761318.876000 469316.318300 5761314.612700 2351 3433 X00S1AH F150618 ISB 23001 210.860389822027116 1605.023839332877742 469288.407800 5761644.681100 469292.116300 5761650.420900 469290.502000 5761647.851900 469289.707300 5761649.285300 469288.407800 5761650.420900 469292.116300 5761648.524600 469290.452900 5761644.681100 469290.864800 5761646.485400 469290.502000 5761647.851900 2352 3434 X011LWW F476209 ISB 23001 14.982499300852076 4.231897269881032 469298.237800 5761639.959900 469304.462300 5761644.412100 469300.149100 5761644.412100 469304.462300 5761642.207900 469302.622100 5761642.582800 469300.859800 5761642.478800 469299.340400 5761641.531200 469298.237800 5761639.959900 469300.149100 5761644.412100 2353 3435 X011LX5 F476217 ISB 23001 17.042498037854262 5.718401459373428 469354.988900 5761610.226700 469359.007200 5761616.294400 469357.043900 5761610.226700 469357.335900 5761612.508800 469356.545200 5761614.649000 469354.988900 5761616.294400 469359.007200 5761614.228100 469357.043900 5761610.226700 2354 3436 X011LYO F476243 ISB 23001 15.822661895992471 5.822166512939126 469397.692700 5761348.377600 469422.993700 5761363.701900 469398.069600 5761357.024600 469398.674400 5761359.198700 469399.149200 5761360.908000 469399.927000 5761363.701900 469402.215000 5761363.593900 469407.119100 5761362.562200 469422.993700 5761357.382000 469421.595200 5761351.881200 469420.704500 5761348.377600 469403.978200 5761353.677800 469397.692700 5761355.670100 469398.069600 5761357.024600 2355 3437 X014R02 F532990 ISB 23001 65.767703850855810 222.147641290751949 469413.370400 5761515.883800 469463.259600 5761557.707300 469426.816400 5761556.268000 469431.049700 5761553.099200 469432.153200 5761554.464700 469434.521300 5761552.672300 469438.461800 5761557.707300 469463.259600 5761539.555100 469443.929900 5761515.883800 469414.228100 5761538.009500 469413.370400 5761538.643200 469426.816400 5761556.268000 2356 3438 X011LZN F476263 ISB Erbb_Teileig 23002 137.971338812920067 1110.161034374587643 469426.816400 5761552.672300 469438.461800 5761562.742400 469426.971300 5761556.473900 469430.574000 5761561.190000 469431.762500 5761562.742400 469438.461800 5761557.707300 469434.521300 5761552.672300 469432.153200 5761554.464700 469431.049700 5761553.099200 469426.816400 5761556.268000 469426.971300 5761556.473900 2357 3439 X011LZZ F476273 ISB Erbb_Teileig 23002 32.935182814988117 62.625455269646864 469431.762500 5761557.707300 469440.440000 5761565.257300 469438.461800 5761557.707300 469431.762500 5761562.742400 469433.681800 5761565.257300 469440.440000 5761560.153300 469438.461800 5761557.707300 2358 3440 X011M04 F476277 ISB 23001 23.158943754048316 26.569613506098346 469332.869700 5761418.915700 469468.545500 5761551.132700 469341.879400 5761451.871800 469348.935800 5761466.486900 469355.125600 5761479.303700 469362.064100 5761493.674900 469368.117900 5761506.211800 469374.647500 5761519.734400 469381.159100 5761533.228900 469382.275700 5761535.552000 469387.664800 5761546.694500 469389.813000 5761551.132700 469399.511000 5761543.697500 469410.702400 5761535.144700 469413.370400 5761538.643200 469414.228100 5761538.009500 469443.929900 5761515.883800 469463.259600 5761539.555100 469468.545500 5761535.597600 469449.368700 5761512.099200 469447.074600 5761507.779900 469441.043600 5761488.369700 469461.232400 5761473.251400 469455.306600 5761463.669300 469427.314400 5761447.163300 469410.620900 5761436.887700 469406.277600 5761436.514900 469397.216200 5761435.738300 469369.517000 5761426.352500 469358.691200 5761419.785300 469354.842700 5761418.915700 469332.869700 5761433.211400 469341.879400 5761451.871800 2359 3442 X011LXH F530542 ISB Erbb_Teileig 23002 466.578751925274332 9200.035809916907965 469438.461800 5761539.555100 469464.867100 5761560.153300 469463.259600 5761539.555100 469438.461800 5761557.707300 469440.440000 5761560.153300 469464.867100 5761541.990100 469463.259600 5761539.555100 2360 3443 X011M0A F476281 ISB Erbb_Teileig 23002 67.235066268730733 92.620716689361842 469441.043600 5761473.251400 469475.795500 5761535.597600 469447.074600 5761507.779900 469449.368700 5761512.099200 469468.545500 5761535.597600 469470.676600 5761533.937200 469475.795500 5761528.043400 469474.780800 5761520.417500 469473.422100 5761505.360500 469467.376100 5761483.187400 469462.550900 5761475.384600 469461.232400 5761473.251400 469441.043600 5761488.369700 469447.074600 5761507.779900 2361 3444 X011M0P F476287 ISB Erbb_Teileig 23002 148.752473436575002 1215.000144711113990 469463.259600 5761535.597600 469470.601700 5761541.990100 469468.545500 5761535.597600 469463.259600 5761539.555100 469464.867100 5761541.990100 469470.601700 5761537.710700 469468.545500 5761535.597600 2362 3445 X011M0V F476289 ISB Erbb_Teileig 23002 19.624730703907968 20.074966645964921 469468.545500 5761528.043400 469480.241800 5761537.710700 469475.795500 5761528.043400 469470.676600 5761533.937200 469468.545500 5761535.597600 469470.601700 5761537.710700 469480.241800 5761530.518400 469475.795500 5761528.043400 2363 3446 X011M0X F476293 ISB Erbb_Teileig 23002 30.572631392965448 41.315218200129827 469333.213000 5760485.372600 469335.054600 5760487.753000 469334.551800 5760485.372600 469333.213000 5760487.753000 469335.054600 5760486.661100 469334.551800 5760485.372600 2364 3448 X0156SZ F542815 ISB 23001 6.255153261866494 1.460954460302475 469413.936000 5761801.882200 469475.302000 5761875.283300 469413.936000 5761833.430200 469417.594700 5761847.254700 469422.272900 5761846.015100 469425.431800 5761857.900300 469428.600700 5761869.855500 469430.050200 5761875.283300 469452.051400 5761869.425300 469465.725900 5761865.776500 469468.864700 5761864.936800 469470.324100 5761864.546900 469469.794300 5761862.507800 469469.394400 5761860.988400 469475.072100 5761859.498900 469474.632300 5761857.809600 469475.302000 5761857.629600 469472.822800 5761848.233400 469468.994100 5761833.699200 469473.722200 5761832.449600 469472.212700 5761826.721900 469470.093400 5761818.665200 469467.854300 5761819.255000 469450.691200 5761823.763500 469444.983100 5761801.882200 469427.500100 5761806.490700 469433.258200 5761828.341900 469413.936000 5761833.430200 2365 3449 X00VWFQ F300439 ISB 23001 250.316274380303014 2671.022417170318931 468412.749800 5761013.729000 468706.764500 5761366.213800 468415.102900 5761366.213800 468439.268900 5761341.848000 468460.235300 5761320.707100 468533.203900 5761236.173500 468536.837400 5761231.964100 468575.330600 5761196.927400 468590.368300 5761180.784500 468600.973900 5761167.296700 468609.030300 5761143.974900 468615.318700 5761135.365200 468631.221000 5761113.589600 468673.491000 5761037.586000 468686.657600 5761024.282100 468706.764500 5761016.757800 468703.598700 5761013.729000 468682.407200 5761021.427300 468669.856400 5761034.981100 468628.143200 5761111.274500 468614.611900 5761129.482500 468610.224700 5761135.385200 468605.692600 5761141.480900 468597.703200 5761164.754800 468588.064200 5761177.532900 468572.259800 5761194.410400 468533.905500 5761228.874400 468457.086500 5761318.037200 468439.247800 5761336.269300 468412.749800 5761363.351900 468415.102900 5761366.213800 2366 3450 X0138GH F506759 ISB 23001 932.127511160193535 1890.720119152762209 469446.818200 5754705.868700 469467.110300 5754719.143700 469447.458100 5754719.143700 469457.524100 5754719.063600 469467.110300 5754718.963500 469466.560400 5754713.815600 469465.720600 5754705.868700 469446.818200 5754713.066200 469447.458100 5754719.143700 2367 3451 X011KOK F476519 ISB 23001 59.158810829100503 188.635013432289952 469743.549000 5761389.827900 469750.570200 5761391.927100 469743.549000 5761391.263400 469743.690000 5761391.927100 469750.570200 5761389.827900 469743.549000 5761391.263400 2368 3452 X00UNJQ F151058 ISB 23001 15.038271258078696 2.431187975238629 469005.197800 5763047.694100 469052.739300 5763071.214700 469051.542500 5763058.475800 469050.529800 5763047.694100 469005.197800 5763051.933100 469006.937400 5763069.326200 469052.739300 5763071.214700 469051.542500 5763058.475800 2369 3454 X000U71 F521113 ISB 23001 132.474609101055876 934.475423714268686 469629.280400 5763066.417300 469636.297600 5763071.005400 469636.257700 5763071.005400 469636.257700 5763070.745500 469636.297600 5763066.487200 469629.340300 5763066.417300 469629.280400 5763070.945500 469636.257700 5763071.005400 2370 3457 X000U2U F151192 ISB 23001 22.982191342817710 31.512544863540089 469708.320100 5763116.996000 469712.408200 5763133.379400 469712.338400 5763130.450600 469712.408200 5763117.015900 469708.529700 5763116.996000 469708.320100 5763133.369500 469712.318500 5763133.379400 469712.338400 5763130.450600 2371 3459 X000U3S F151264 ISB 23001 40.615553743096108 64.500208755860513 468960.374000 5762947.455100 468973.528800 5762965.598000 468962.203500 5762965.528100 468965.192300 5762965.598000 468964.012600 5762955.142200 468973.528800 5762954.082500 468973.298900 5762952.063300 468972.789000 5762947.455100 468963.182800 5762948.564800 468960.374000 5762948.894700 468962.203500 5762965.528100 2372 3460 X00W8AL F318836 ISB 23001 58.987250474741643 113.467558967031636 469590.185900 5763064.358800 469618.384700 5763066.307500 469618.234700 5763066.307500 469618.384700 5763064.718200 469590.345800 5763064.358800 469590.185900 5763066.018100 469618.234700 5763066.307500 2373 3461 X00W2MB F308085 ISB 23001 59.354845766707967 45.601891342266377 469296.590800 5762314.718800 469474.102400 5762502.735700 469309.942400 5762403.765500 469315.704500 5762428.895400 469328.259400 5762478.573500 469333.218700 5762498.197600 469334.218400 5762500.246800 469335.817700 5762501.736200 469337.777000 5762502.585800 469339.816200 5762502.735700 469468.824600 5762482.911500 469471.213700 5762481.881900 469473.082900 5762480.372500 469473.982500 5762478.273300 469474.102400 5762475.894200 469472.017000 5762462.724500 469468.674000 5762441.617900 469464.079500 5762420.074500 469460.416700 5762402.903400 469458.297400 5762394.166900 469453.541000 5762374.604800 469443.522300 5762333.401300 469439.283700 5762314.718800 469344.001800 5762335.372100 469305.813100 5762343.553500 469296.590800 5762345.528800 469309.942400 5762403.765500 2375 3466 X014YBL F537707 ISB 23001 616.802504797993379 24265.334667450308189 469004.500000 5763194.789400 469055.970000 5763234.101000 469008.708300 5763231.238900 469026.675200 5763232.690000 469035.430800 5763233.139700 469044.889000 5763233.629400 469050.357800 5763233.908200 469054.146300 5763234.101000 469055.970000 5763196.523900 469039.995300 5763195.772500 469034.576500 5763196.442300 469033.915800 5763196.401300 469007.078400 5763194.789400 469004.500000 5763231.178000 469008.708300 5763231.238900 2376 3467 X0166YV F554915 ISB 23001 172.842756981991556 1820.731032794066550 469119.964400 5762555.457900 469157.350200 5762608.317300 469155.181100 5762604.308400 469156.550500 5762603.088800 469157.320200 5762601.439500 469157.350200 5762599.640200 469148.922800 5762555.457900 469119.964400 5762561.026100 469123.553400 5762590.324400 469124.313200 5762596.292100 469125.822800 5762608.317300 469153.471800 5762604.908200 469155.181100 5762604.308400 2377 3469 X001PJJ F152202 ISB 23001 157.243719352266197 1507.077925457933588 469427.146700 5762191.307300 469479.986300 5762249.554600 469427.966400 5762205.032500 469428.196300 5762206.082100 469433.609600 5762230.374300 469437.883200 5762249.554600 469453.908700 5762245.969800 469479.986300 5762240.137700 469468.460100 5762194.436000 469467.800400 5762191.837100 469467.670400 5762191.307300 469427.146700 5762201.833800 469427.966400 5762205.032500 2378 3470 X00VWLY F537062 ISB 23001 184.286767751890125 2107.055916463088124 468930.516100 5763677.297000 468959.816000 5763714.084300 468945.330300 5763714.084300 468948.619700 5763698.890200 468958.266700 5763686.864800 468959.716000 5763680.246500 468959.816000 5763679.746600 468957.576900 5763679.506800 468952.509900 5763678.941100 468944.182100 5763678.009600 468937.804700 5763677.297000 468937.694700 5763677.786800 468936.225400 5763684.814000 468935.174900 5763689.823000 468933.375800 5763698.009800 468931.155800 5763708.005900 468930.516100 5763710.894800 468945.330300 5763714.084300 2379 3471 X015YAK F552105 ISB 23001 109.928407928635266 625.964696932858146 469163.986500 5762585.250200 469205.950800 5762603.338600 469166.196700 5762603.338600 469205.950800 5762598.439900 469203.435500 5762585.250200 469163.986500 5762590.760700 469166.196700 5762603.338600 2380 3472 X014VJR F535786 ISB 23001 106.084803720832326 522.515618538834474 469448.034900 5762289.947100 469533.686000 5762312.079600 469450.250200 5762307.669400 469450.903000 5762310.701200 469451.199900 5762312.079600 469481.505800 5762309.527100 469494.068800 5762308.468400 469495.264300 5762308.368400 469498.750900 5762308.074400 469516.189000 5762306.445800 469533.686000 5762304.811200 469533.148200 5762299.549300 469532.838200 5762296.520500 469532.166400 5762289.947100 469499.449400 5762293.096400 469448.034900 5762297.388500 469450.250200 5762307.669400 2381 3474 X014VVY F535798 ISB 23001 197.237855723802369 1245.209614773260682 469618.234700 5763064.718200 469646.333600 5763066.587000 469629.340300 5763066.417300 469636.297600 5763066.487200 469646.193600 5763066.587000 469646.333600 5763065.067600 469636.387500 5763064.947800 469618.384700 5763064.718200 469618.234700 5763066.307500 469629.340300 5763066.417300 2382 3477 X00W2MC F308135 ISB 23001 59.033581823125758 43.413927095728724 469646.193600 5763065.067600 469674.452400 5763066.876400 469674.312500 5763066.876400 469674.452400 5763065.427000 469646.333600 5763065.067600 469646.193600 5763066.587000 469674.312500 5763066.876400 2383 3478 X00W2MR F308139 ISB 23001 59.223458344550487 41.785020705839628 469620.545900 5762319.556200 469679.498900 5762357.368800 469651.160200 5762353.140100 469671.402100 5762349.748100 469679.498900 5762348.391500 469678.715100 5762343.720400 469670.612300 5762345.071000 469666.701500 5762321.900200 469663.572700 5762319.556200 469620.545900 5762325.094700 469624.968500 5762351.455200 469625.960200 5762357.368800 469648.211400 5762353.639900 469651.160200 5762353.140100 2384 3479 X009X31 F152942 ISB 23001 170.751989475565921 1502.114003165261238 469405.510800 5762538.699700 469447.364300 5762578.064700 469408.240000 5762562.400900 469409.029700 5762566.319400 469412.418600 5762578.064700 469433.480200 5762574.945600 469430.950900 5762559.021900 469430.011200 5762553.064300 469447.104400 5762550.675000 469447.364300 5762550.635000 469445.484800 5762538.699700 469434.529200 5762540.379300 469420.264900 5762542.578600 469405.510800 5762544.848000 469408.240000 5762562.400900 2385 3480 X00VWMC F299173 ISB 23001 147.480193987823355 977.097584260930262 469784.306600 5762679.834300 469785.911100 5762691.262700 469785.505300 5762691.262700 469785.823100 5762689.626400 469785.911100 5762688.004000 469785.855100 5762686.337700 469785.192200 5762679.834300 469784.306600 5762679.931200 469785.505300 5762691.262700 2386 3481 X00W2OG F308385 ISB 23001 23.781610287459099 8.460639157139585 469796.398000 5762693.586600 469798.117400 5762700.482800 469797.787500 5762693.586600 469796.398000 5762693.920500 469798.117400 5762700.482800 469797.787500 5762693.586600 2387 3482 X00W2OH F308389 ISB 23001 15.116954714992975 4.846211753010619 469767.139500 5762556.480200 469791.098200 5762576.163600 469767.164600 5762566.047700 469767.817400 5762569.829200 469768.122300 5762571.297600 469768.573100 5762572.739000 469769.137900 5762574.076500 469769.728700 5762575.177000 469770.489400 5762576.163600 469774.945600 5762575.408900 469779.901600 5762574.569100 469791.098200 5762572.670700 469789.207700 5762561.409200 469788.380000 5762556.480200 469777.058500 5762558.385600 469772.100500 5762559.219300 469770.294200 5762559.711200 469768.785800 5762560.835800 469767.699300 5762562.370200 469767.139500 5762564.171500 469767.164600 5762566.047700 2388 3483 X016A9O F555959 ISB 23001 74.018595175438008 358.758435397194887 469752.830700 5762209.141500 469820.431200 5762251.314900 469753.883800 5762251.314900 469761.714600 5762250.299100 469802.928200 5762244.900600 469820.431200 5762241.791600 469818.171900 5762227.817100 469817.732000 5762222.589200 469817.725900 5762219.535400 469817.721900 5762217.291300 469817.885800 5762216.072800 469818.421500 5762212.093400 469819.017200 5762209.141500 469816.114400 5762209.863300 469798.190600 5762212.721500 469752.830700 5762219.956300 469753.058700 5762226.747600 469753.163700 5762229.868400 469753.766800 5762247.829200 469753.883800 5762251.314900 2389 3484 X00M94K F562845 ISB 23001 198.646443800850562 2111.397344202824570 472210.691200 5766489.716700 472258.941900 5766528.910600 472239.080200 5766523.183100 472245.197800 5766525.442100 472251.355400 5766527.521200 472255.943600 5766528.910600 472258.941900 5766493.114700 472248.260100 5766492.220300 472219.207600 5766489.786700 472218.218000 5766489.716700 472211.720800 5766504.231100 472210.691200 5766506.520200 472239.080200 5766523.183100 2390 3485 X00X1KU F445396 ISB 23001 145.931322318191462 1259.864322611706029 470775.591900 5764065.801800 470990.737000 5764149.793900 470781.109800 5764098.429100 470786.837600 5764102.057600 470794.634600 5764107.135400 470808.249300 5764115.991700 470820.984400 5764124.288200 470822.283900 5764125.127800 470837.338100 5764134.933700 470844.056500 5764139.304900 470851.484600 5764141.938700 470867.020500 5764145.202100 470876.436800 5764147.181200 470884.905400 5764148.463600 470893.727900 5764149.793900 470904.361700 5764149.564800 470922.975300 5764149.390600 470924.672600 5764149.293600 470927.970300 5764149.107600 470944.901600 5764148.135700 470945.380400 5764148.106700 470945.979200 5764148.071700 470989.606800 5764145.878900 470990.737000 5764125.974800 470969.610400 5764124.620700 470966.621600 5764124.428800 470921.504500 5764121.537700 470904.501200 5764119.288800 470890.046800 5764114.820800 470877.071900 5764108.283600 470814.054300 5764074.276200 470812.754800 5764073.574500 470811.258400 5764072.766800 470798.352400 5764065.801800 470775.591900 5764094.930600 470781.109800 5764098.429100 2391 3486 X014PD5 F531016 ISB 23001 490.966150642951050 7157.416154199421726 469674.312500 5763065.427000 469700.142300 5763071.574200 469676.881500 5763071.384600 469698.033200 5763071.574200 469699.732500 5763071.304200 469700.142300 5763070.854400 469681.419700 5763070.864700 469678.280900 5763065.476900 469674.452400 5763065.427000 469674.312500 5763066.876400 469676.811500 5763066.906400 469676.881500 5763071.384600 2392 3487 X014638 F521880 ISB 23001 60.702563362503660 33.950617013522084 469629.278000 5763070.945500 469675.452100 5763078.411800 469638.395900 5763077.997600 469675.342300 5763078.411800 469675.412200 5763073.924600 469675.452100 5763071.364600 469673.902700 5763071.354600 469645.783900 5763071.095200 469629.280400 5763070.945500 469629.278000 5763077.902000 469636.197800 5763077.972600 469638.395900 5763077.997600 2393 3490 X014635 F521888 ISB 23001 106.245287420857466 322.748136098726263 469431.402200 5762646.607100 469435.620500 5762652.484800 469432.051900 5762649.865800 469433.221400 5762647.726700 469435.620500 5762646.607100 469432.581700 5762647.306800 469431.402200 5762650.425600 469431.912000 5762652.484800 469432.051900 5762649.865800 2394 3491 X00AJEE F153414 ISB 23001 16.282214303315214 3.286147035351497 469277.699800 5763055.576700 469322.841900 5763059.285100 469322.831800 5763055.606500 469322.531900 5763055.606500 469310.956500 5763055.576700 469310.946600 5763057.705900 469288.005700 5763056.946600 469282.247900 5763056.796700 469277.709700 5763056.636900 469277.699800 5763058.356200 469322.841900 5763059.285100 469322.831800 5763055.606500 2395 3492 X00BO3W F153440 ISB 23001 97.808385603838019 93.442564330565489 469556.307100 5762371.136400 469561.291100 5762376.289400 469556.419200 5762376.289400 469556.697000 5762374.318200 469557.665600 5762372.746800 469559.274000 5762371.924100 469561.291100 5762371.136400 469556.307100 5762371.333400 469556.419200 5762376.289400 2396 3493 X00VWOB F299243 ISB 23001 17.753818252447420 6.010496536125403 469315.148000 5763065.142900 469322.854100 5763073.120600 469318.135900 5763065.932500 469320.575900 5763067.522900 469322.305300 5763070.090800 469322.854100 5763073.120600 469322.845000 5763065.436600 469321.884400 5763065.402700 469315.148000 5763065.142900 469318.135900 5763065.932500 2397 3494 X00W8BA F318886 ISB 23001 27.564693763702067 13.751215411413407 469826.410000 5762239.543500 469889.416000 5762267.913000 469847.449800 5762264.143300 469889.416000 5762254.264500 469887.563600 5762245.710900 469886.372000 5762242.922100 469883.934000 5762240.683000 469880.955100 5762239.543500 469877.856400 5762239.710500 469864.663700 5762242.746500 469847.772400 5762246.644200 469843.914000 5762247.534900 469826.410000 5762250.816900 469826.566900 5762251.722500 469827.044800 5762254.481400 469829.372100 5762267.913000 469847.449800 5762264.143300 2398 3495 X009XI7 F555969 ISB 23001 152.959616306575157 1023.097686991234468 469561.547200 5763065.638700 469580.369800 5763071.236200 469561.837200 5763070.946600 469579.290300 5763071.236200 469580.369800 5763070.306600 469566.415400 5763070.276800 469564.696000 5763069.937000 469564.136300 5763069.647100 469563.046700 5763068.917400 469561.907100 5763067.418000 469561.547200 5763065.638700 469561.837200 5763070.946600 2399 3497 X0106ZL F454067 ISB 23001 45.543346779363709 19.367591720236032 469564.136300 5763064.219000 469590.345800 5763070.306600 469564.696000 5763069.937000 469566.415400 5763070.276800 469580.369800 5763070.306600 469580.269800 5763065.918300 469590.185900 5763066.018100 469590.345800 5763064.358800 469578.960300 5763064.219000 469577.301000 5763069.676900 469564.136300 5763069.647100 469564.696000 5763069.937000 2400 3498 X010705 F454071 ISB 23001 62.566084467170562 38.115233119759843 469428.705600 5762791.409700 469450.646900 5762858.121900 469430.100100 5762797.031500 469432.933100 5762806.789500 469438.158300 5762824.854300 469447.836000 5762858.121900 469450.646900 5762857.301200 469441.240100 5762824.772300 469440.693300 5762822.880000 469438.196100 5762814.249500 469431.591400 5762791.409700 469428.705600 5762792.232400 469430.100100 5762797.031500 2401 3499 X00M4VG F154080 ISB 23001 143.131095446355005 203.831696280084543 469440.693300 5762814.077900 469477.432600 5762824.772300 469476.975700 5762814.077900 469466.921800 5762816.517100 469459.781600 5762818.249600 469452.641500 5762819.981000 469440.693300 5762822.880000 469441.240100 5762824.772300 469477.432600 5762816.024200 469476.975700 5762814.077900 2402 3500 X00M4WN F154096 ISB 23001 78.538504128332278 73.953792613896638 469822.200200 5762194.601400 469883.326000 5762240.941800 469824.829400 5762240.941800 469831.682700 5762239.623200 469842.032600 5762237.632900 469848.246100 5762236.228300 469862.464400 5762233.014400 469879.217700 5762229.035700 469883.326000 5762225.057200 469879.933000 5762207.428200 469879.618100 5762205.792900 469879.026300 5762202.720100 469877.463800 5762194.601400 469834.228100 5762205.357800 469828.995200 5762206.659400 469823.730300 5762207.963900 469822.889800 5762212.723100 469822.578900 5762215.197100 469822.300100 5762217.411200 469822.275100 5762218.631700 469822.200200 5762222.329300 469822.620100 5762227.177300 469824.829400 5762240.941800 2403 3501 X00M94X F562855 ISB 23001 181.072820449408766 1967.879018793805699 469333.650300 5759408.136200 469832.610700 5759693.206100 469344.645900 5759686.409600 469349.264000 5759680.959700 469357.749500 5759674.659000 469369.658600 5759665.816400 469372.267600 5759669.347900 469375.332400 5759667.449600 469374.564700 5759666.342100 469380.535200 5759662.986300 469542.206200 5759544.025900 469605.143600 5759508.865900 469643.080200 5759487.363800 469701.073700 5759454.492900 469832.610700 5759411.123000 469831.409200 5759408.136200 469701.198500 5759450.376500 469641.280900 5759484.065100 469603.597200 5759505.253300 469540.064900 5759539.855600 469377.871200 5759659.362800 469372.334400 5759658.937000 469367.468400 5759662.826600 469355.218400 5759671.570300 469346.694900 5759677.655000 469333.650300 5759693.206100 469344.645900 5759686.409600 2404 3504 X00XRB4 F404011 ISB 23001 1166.743579890841374 2359.643817481725364 468998.726100 5763961.284400 469325.449700 5764036.763300 469325.449700 5763978.843000 469321.589100 5763975.651400 469317.323800 5763973.040500 469312.790600 5763970.927400 469308.134400 5763969.118200 469303.285300 5763967.931700 469298.326200 5763967.263100 469293.468200 5763966.866300 469290.501300 5763966.708400 469285.146500 5763966.424600 469275.945200 5763971.253800 469229.023800 5763968.165800 469153.146800 5763963.172000 469128.859400 5763961.574100 469126.996200 5763961.690000 469113.079700 5763962.553900 469106.006500 5763962.689000 469093.955300 5763962.701200 469089.359100 5763962.580300 469078.896300 5763962.305600 469064.521000 5763962.157900 469051.207200 5763961.284400 469050.069700 5763963.513600 469049.535100 5763973.226700 469047.371600 5764014.621300 469047.056800 5764020.647900 469004.213800 5764018.379500 469001.764800 5764017.240000 468999.495600 5764015.410800 468999.025900 5764020.098900 468998.726100 5764023.087700 468999.215900 5764023.117700 469002.854400 5764023.307600 469046.797000 5764025.645900 469115.399800 5764029.293400 469134.431300 5764030.301700 469139.720200 5764030.582500 469229.644600 5764035.359100 469247.837400 5764036.325500 469256.080300 5764036.763300 469325.449700 5763978.843000 2405 3505 X013W36 F517329 ISB 23001 742.763183566424686 16750.502877359398553 469583.143000 5763077.371000 469648.030000 5763231.972000 469629.984500 5763109.705000 469591.466000 5763107.011800 469588.997000 5763079.973000 469591.275600 5763077.473500 469583.143000 5763077.371000 469585.924000 5763079.962000 469588.327300 5763106.791900 469590.146600 5763135.377000 469590.447000 5763140.018700 469590.786900 5763144.996700 469591.725600 5763150.661500 469592.095500 5763152.891600 469592.496400 5763155.312600 469598.044700 5763188.929200 469598.754500 5763193.267500 469605.142600 5763231.972000 469606.132200 5763231.742100 469611.600000 5763230.492500 469621.326100 5763228.243200 469633.561200 5763225.424100 469648.030000 5763224.032000 469645.699000 5763195.928000 469642.911000 5763153.154000 469641.496000 5763108.174000 469635.108700 5763110.059900 469632.938600 5763109.910000 469629.984500 5763109.705000 2406 3507 X01462V F521940 ISB 23001 406.016324001748501 5933.804557989604291 469755.213600 5763168.583700 469816.317800 5763267.835000 469773.496400 5763267.835000 469773.626200 5763263.007000 469773.806100 5763256.919400 469776.754900 5763256.999300 469779.763700 5763257.089200 469782.692500 5763257.169100 469785.771300 5763257.249000 469788.710200 5763257.339000 469791.609000 5763257.418900 469805.143300 5763233.818000 469805.892900 5763230.949200 469813.559400 5763201.520700 469813.809200 5763198.551900 469815.168400 5763182.288300 469815.758100 5763175.401000 469816.317800 5763168.583700 469797.735100 5763168.976900 469790.829900 5763169.122900 469762.560100 5763169.720200 469759.230400 5763169.790200 469755.262000 5763169.874200 469757.411400 5763184.958200 469757.211700 5763195.813900 469757.091800 5763202.401300 469756.862100 5763215.326100 469756.342600 5763231.649700 469756.142800 5763238.297000 469755.213600 5763267.285600 469765.808400 5763267.604300 469769.202100 5763267.706200 469773.496400 5763267.835000 2407 3508 X000UF3 F521960 ISB 23001 299.319720360731026 4759.166932302142413 469079.581500 5763309.335700 469090.607500 5763336.186000 469081.645600 5763309.335700 469080.970900 5763311.394900 469079.581500 5763312.033700 469087.498800 5763336.186000 469090.607500 5763335.170300 469086.839800 5763323.423000 469085.869100 5763320.399300 469086.838700 5763319.899400 469081.645600 5763309.335700 2408 3511 X016864 F555081 ISB 23001 60.757867990727391 90.504533328955588 469087.498800 5763335.170300 469107.304700 5763387.377400 469102.349600 5763383.386000 469104.743700 5763387.377400 469107.304700 5763387.014500 469103.694000 5763375.800000 469090.607500 5763335.170300 469087.498800 5763336.186000 469102.349600 5763383.386000 2409 3512 X01686U F555099 ISB 23001 114.459193547627962 184.634846756667571 469889.051800 5763970.154400 469913.112500 5763985.118100 469889.931500 5763972.553400 469913.112500 5763985.118100 469911.723000 5763982.549100 469909.284000 5763980.520000 469890.021400 5763970.154400 469889.051800 5763972.073600 469889.931500 5763972.553400 2410 3514 X001IXB F155122 ISB 23001 57.487363017538826 55.613668945310657 469692.433100 5763749.629800 469734.554400 5763767.917200 469734.554400 5763759.580500 469695.294200 5763749.629800 469692.433100 5763761.137100 469732.685300 5763767.917200 469734.554400 5763759.580500 2411 3516 X002XFC F155140 ISB 23001 101.722137310265452 414.246023946587911 469726.303600 5763767.917200 469751.303300 5763795.286400 469732.420700 5763767.917200 469726.303600 5763795.286400 469751.303300 5763773.564700 469751.103400 5763770.925700 469732.420700 5763767.917200 2412 3517 X002XFF F155148 ISB 23001 82.732637772858183 300.025112173812261 469732.420700 5763731.201600 469767.796500 5763770.925700 469745.795100 5763749.194400 469749.373400 5763732.690900 469740.636900 5763731.201600 469737.108500 5763746.965400 469734.289800 5763759.580500 469732.420700 5763767.917200 469751.103400 5763770.925700 469767.796500 5763757.270900 469745.795100 5763749.194400 2413 3518 X002XFG F155150 ISB 23001 127.300011440201942 655.977640193034972 469694.918700 5763742.348300 469737.108500 5763759.580500 469734.289800 5763759.580500 469737.108500 5763746.965400 469715.127200 5763743.377200 469710.369100 5763745.936300 469696.893500 5763742.348300 469694.918700 5763749.510200 469720.336700 5763756.029000 469734.289800 5763759.580500 2414 3519 X002XFH F155152 ISB 23001 102.613912363016695 407.063374517616865 469815.338600 5763796.244400 469854.832800 5763828.871200 469816.228200 5763814.167500 469831.062400 5763821.944200 469837.410000 5763825.242800 469844.377300 5763828.871200 469854.832800 5763806.929700 469853.823200 5763806.439900 469852.583600 5763805.830200 469848.935100 5763807.109800 469825.934100 5763796.244400 469820.246500 5763807.839900 469815.338600 5763813.707700 469816.228200 5763814.167500 2415 3521 X012TS6 F498375 ISB 23001 109.437917589244023 664.651051187815483 469316.846000 5763606.278600 469476.769600 5763818.651800 469443.220800 5763607.020700 469388.604600 5763607.126600 469373.124200 5763606.278600 469370.237200 5763656.192400 469369.029400 5763658.210200 469367.727800 5763660.284600 469363.920300 5763660.001200 469355.576000 5763658.259500 469342.006600 5763655.545900 469337.875000 5763654.087700 469331.108900 5763697.341700 469316.846000 5763787.806000 469316.906000 5763789.685300 469317.695700 5763791.384600 469319.065200 5763792.654000 469320.754500 5763793.423700 469330.780600 5763795.532700 469440.107600 5763818.651800 469441.926800 5763818.641700 469443.586200 5763817.932000 469444.815700 5763816.602500 469445.455400 5763814.913200 469457.109500 5763737.513700 469462.404800 5763702.351600 469462.852600 5763699.375700 469465.706200 5763680.430200 469471.912100 5763639.222500 469476.769600 5763606.955200 469443.220800 5763607.020700 2416 3522 X0142WA F519913 ISB 23001 671.401706174058631 24752.728917575761443 469735.893000 5763995.456800 469745.829200 5764002.853700 469736.082900 5763995.916600 469738.282100 5763998.065700 469745.449300 5764002.853700 469745.829200 5764002.164000 469735.893000 5763995.456800 469736.082900 5763995.916600 2417 3523 X001IVM F155056 ISB 23001 24.967277201559330 8.631818878171362 469740.636900 5763694.396100 469793.295500 5763738.508000 469749.373400 5763732.690900 469785.189300 5763738.508000 469793.295500 5763701.742500 469778.621300 5763699.313700 469763.827100 5763696.874900 469750.542400 5763694.676000 469748.863000 5763694.396100 469740.636900 5763731.201600 469749.373400 5763732.690900 2418 3524 X002XFT F155170 ISB 23001 165.545593794117707 1697.721334853240023 469697.004400 5763724.514900 469740.636900 5763746.965400 469715.127200 5763743.377200 469737.108500 5763746.965400 469740.636900 5763731.201600 469701.392300 5763724.514900 469699.643200 5763731.682100 469699.373300 5763732.761700 469698.593600 5763735.970400 469697.004400 5763742.467900 469710.369100 5763745.936300 469715.127200 5763743.377200 2420 3526 X002XFV F155174 ISB 23001 115.927807534644785 693.803268636398116 469745.795100 5763732.690900 469785.189300 5763757.270900 469767.796500 5763757.270900 469773.924000 5763752.262700 469781.371100 5763753.252200 469783.710000 5763743.865900 469785.189300 5763738.508000 469749.373400 5763732.690900 469745.795100 5763749.194400 469767.796500 5763757.270900 2421 3527 X002XFW F155176 ISB 23001 107.267198334579788 652.637590048971106 469772.636100 5763835.599300 469813.359900 5763865.547300 469794.707100 5763835.599300 469784.991100 5763844.096100 469772.636100 5763849.784100 469800.895100 5763865.547300 469813.359900 5763846.254800 469794.707100 5763835.599300 2422 3528 X002XFY F155180 ISB 23001 103.317515439469958 595.861157371913691 469763.827100 5763652.042300 469788.406600 5763699.313700 469769.764300 5763665.667200 469763.827100 5763696.874900 469778.621300 5763699.313700 469788.406600 5763652.042300 469769.764300 5763665.667200 2423 3529 X002XGT F155214 ISB 23001 118.125431219876418 612.048242477608824 469778.621300 5763648.063900 469804.490200 5763701.742500 469789.236200 5763648.063900 469788.406600 5763652.042300 469778.621300 5763699.313700 469793.295500 5763701.742500 469804.490200 5763650.622600 469789.236200 5763648.063900 2424 3530 X002XGU F155216 ISB 23001 135.009801439180166 793.272316834104799 469791.366800 5763651.542100 469839.926300 5763737.618300 469827.851900 5763707.589600 469839.926300 5763656.549700 469809.978100 5763651.542100 469791.366800 5763737.618300 469833.009800 5763708.479200 469827.851900 5763707.589600 2425 3531 X002XGY F155224 ISB 23001 226.937418128365721 2178.992347855861226 469909.113800 5763336.505500 469915.231300 5763346.841500 469912.082500 5763336.505500 469910.563100 5763341.783500 469910.093400 5763343.432800 469909.113800 5763346.841500 469915.231300 5763339.124500 469912.082500 5763336.505500 2426 3533 X00VXRK F299399 ISB 23001 24.697145816709366 20.171077006104582 470133.203500 5763133.142100 470256.330000 5763273.980000 470134.311700 5763178.794600 470137.071600 5763242.769100 470133.403400 5763261.261800 470133.203500 5763262.291400 470179.140400 5763272.586600 470185.924800 5763273.980000 470192.164800 5763244.018700 470206.943900 5763242.077300 470222.279800 5763240.064800 470219.776500 5763223.227600 470218.255900 5763213.005600 470217.745000 5763207.308000 470213.234000 5763174.757000 470224.091000 5763173.346300 470224.160000 5763173.827100 470251.707000 5763170.374000 470256.330000 5763169.717000 470252.212000 5763138.686000 470218.189700 5763137.290700 470208.922400 5763136.730100 470199.905000 5763135.960500 470190.858600 5763135.191000 470181.532200 5763134.151500 470168.597400 5763133.142100 470167.318200 5763153.554100 470166.129000 5763172.746500 470149.975400 5763175.365700 470148.855900 5763175.545600 470134.271700 5763177.854900 470134.311700 5763178.794600 2427 3538 X016EHX F558342 ISB 23001 496.733097056912641 10202.152596257554251 469328.633000 5763883.057200 469383.981100 5763909.447500 469333.121500 5763909.447500 469338.589300 5763907.848000 469383.981100 5763894.512600 469380.552200 5763883.057200 469370.286300 5763884.496800 469353.493000 5763886.856100 469331.711800 5763893.283900 469328.633000 5763894.193600 469333.121500 5763909.447500 2428 3540 X00XS1I F404945 ISB 23001 134.110022178667521 790.134924428401405 469132.575100 5764030.582500 469375.747700 5764198.936400 469312.421700 5764039.755500 469139.720200 5764030.582500 469132.575100 5764154.803300 469151.837400 5764154.443100 469153.887100 5764184.481200 469159.015100 5764191.468300 469158.675300 5764191.728200 469159.189200 5764198.936400 469169.078300 5764198.746300 469204.403200 5764198.069000 469203.340600 5764192.062400 469220.167900 5764191.684200 469236.360400 5764189.441900 469237.677900 5764189.259900 469256.289400 5764181.385800 469272.721700 5764172.423000 469274.171100 5764171.632300 469312.054800 5764150.969900 469326.794700 5764141.463500 469357.171200 5764113.336100 469361.023700 5764111.393800 469375.747700 5764103.970600 469374.384200 5764099.447400 469368.200300 5764078.929600 469358.023800 5764045.123200 469353.544500 5764039.852400 469333.701300 5764036.287100 469322.150900 5764039.539000 469319.958800 5764040.155800 469312.421700 5764039.755500 2429 3542 X013W4F F517337 ISB 23001 722.729620463279616 30586.707775275732274 469629.326000 5763390.686800 469807.945700 5763502.112600 469637.772800 5763424.065200 469639.262200 5763426.334300 469641.501400 5763434.561000 469647.079400 5763447.465800 469652.287500 5763456.292200 469656.276000 5763461.070200 469660.134500 5763465.158500 469665.302600 5763469.636700 469671.640100 5763474.564600 469678.087600 5763478.622900 469712.414300 5763495.425700 469713.758700 5763494.250100 469715.273100 5763492.926600 469721.250800 5763498.154500 469727.068500 5763500.513400 469732.646300 5763501.882800 469737.974200 5763502.112600 469742.662400 5763500.773100 469746.720700 5763498.603900 469750.179300 5763495.205200 469752.578300 5763491.306700 469765.332700 5763457.739800 469782.915700 5763459.478800 469799.879100 5763464.946400 469805.876600 5763462.667200 469807.945700 5763456.779500 469804.706900 5763450.831900 469788.303300 5763444.264800 469773.559000 5763433.669200 469777.097400 5763423.373200 469777.717100 5763416.955800 469776.477500 5763411.388000 469773.898400 5763405.840300 469770.179800 5763400.632400 469765.101800 5763396.284200 469759.943800 5763393.345400 469754.495900 5763391.956100 469747.978500 5763390.896600 469742.540600 5763390.686800 469660.793100 5763392.907200 469655.495200 5763393.497100 469652.086600 5763394.666700 469646.318900 5763397.775500 469640.011500 5763402.793600 469632.074700 5763405.142800 469630.455400 5763406.752200 469629.645800 5763415.444800 469629.326000 5763418.877400 469630.565600 5763420.876600 469637.772800 5763424.065200 2430 3543 X00HKEF F521189 ISB 23001 486.887325654643291 12467.524505017634510 469625.368700 5763418.877400 469805.876600 5763520.575300 469625.368700 5763487.700200 469655.396800 5763488.299400 469686.124800 5763500.814000 469685.255200 5763502.643300 469694.188700 5763506.584500 469697.963200 5763508.249800 469712.194700 5763514.528100 469716.243100 5763516.067400 469722.190800 5763517.946600 469729.427900 5763519.675800 469734.705800 5763520.575300 469738.894200 5763520.385300 469742.952500 5763519.805500 469747.220800 5763518.895800 469751.179200 5763517.186400 469754.757800 5763514.987200 469758.186400 5763512.458200 469761.185100 5763509.389400 469763.574100 5763505.970700 469764.833600 5763503.481600 469765.523300 5763502.122200 469769.061700 5763492.805800 469771.430700 5763486.598200 469773.789700 5763480.390700 469775.099100 5763476.952000 469776.378600 5763475.432600 469778.017900 5763474.213000 469779.877100 5763473.453300 469782.036300 5763473.373300 469784.265400 5763473.553200 469800.399100 5763478.101100 469801.515600 5763474.956400 469803.650600 5763468.939700 469805.876600 5763462.667200 469799.879100 5763464.946400 469782.915700 5763459.478800 469765.332700 5763457.739800 469752.578300 5763491.306700 469750.179300 5763495.205200 469746.720700 5763498.603900 469742.662400 5763500.773100 469737.974200 5763502.112600 469732.646300 5763501.882800 469727.068500 5763500.513400 469721.250800 5763498.154500 469715.273100 5763492.926600 469713.758700 5763494.250100 469712.414300 5763495.425700 469678.087600 5763478.622900 469671.640100 5763474.564600 469665.302600 5763469.636700 469660.134500 5763465.158500 469656.276000 5763461.070200 469652.287500 5763456.292200 469647.079400 5763447.465800 469641.501400 5763434.561000 469639.262200 5763426.334300 469637.772800 5763424.065200 469630.565600 5763420.876600 469629.326000 5763418.877400 469627.916800 5763433.941500 469627.682000 5763436.462500 469626.816400 5763445.754800 469626.127800 5763453.143900 469625.628400 5763476.354700 469625.553500 5763479.638300 469625.461600 5763483.627800 469625.368700 5763487.700200 469629.486200 5763436.630400 469638.112800 5763435.230800 469638.602600 5763435.150800 469639.872200 5763442.048000 469640.042200 5763442.897700 469640.571900 5763442.797700 469641.221700 5763446.226400 469641.811600 5763449.255100 469633.524900 5763450.684700 469632.385300 5763448.375600 469631.405600 5763446.006600 469630.755900 5763443.537600 469629.486200 5763436.630400 2431 3545 X0144SL F521191 ISB 23001 587.230649001635697 4512.282352939139855 469630.455400 5763352.541200 469838.772100 5763456.779500 469632.074700 5763405.142800 469640.011500 5763402.793600 469646.318900 5763397.775500 469652.086600 5763394.666700 469655.495200 5763393.497100 469660.793100 5763392.907200 469742.540600 5763390.686800 469747.978500 5763390.896600 469754.495900 5763391.956100 469759.943800 5763393.345400 469765.101800 5763396.284200 469770.179800 5763400.632400 469773.898400 5763405.840300 469776.477500 5763411.388000 469777.717100 5763416.955800 469777.097400 5763423.373200 469773.559000 5763433.669200 469788.303300 5763444.264800 469804.706900 5763450.831900 469807.945700 5763456.779500 469812.873600 5763442.795000 469814.115000 5763439.280300 469827.115200 5763402.464700 469833.944200 5763383.128300 469838.502200 5763370.213400 469838.772100 5763368.314100 469838.452200 5763366.624800 469835.943200 5763365.645200 469836.333000 5763364.485700 469817.640300 5763358.268400 469812.882200 5763356.729100 469808.104000 5763355.309800 469803.226000 5763354.120300 469798.287900 5763353.320700 469793.329900 5763352.861000 469785.363000 5763352.541200 469777.366200 5763352.911200 469770.429000 5763353.551100 469746.468500 5763356.170400 469737.522100 5763356.950200 469711.627400 5763357.921300 469709.067400 5763358.017300 469703.915400 5763358.210300 469691.810200 5763358.190500 469661.632200 5763357.251300 469658.323500 5763358.620900 469655.474700 5763360.770100 469653.325600 5763363.629000 469647.886900 5763373.365200 469645.768800 5763377.155700 469640.381100 5763386.800000 469630.695200 5763404.153200 469630.455400 5763406.752200 469632.074700 5763405.142800 2432 3549 X012PJV F521197 ISB 23001 560.078005933238501 9338.439966968830049 470276.766000 5763225.074200 470371.848700 5763312.728600 470281.506700 5763265.587700 470283.774100 5763283.050800 470282.844500 5763287.659000 470285.953300 5763288.318600 470284.674100 5763304.262300 470309.694300 5763312.728600 470318.449900 5763304.948300 470331.415300 5763292.136400 470346.487100 5763279.157300 470350.207600 5763275.952500 470353.761100 5763272.964600 470359.054000 5763268.515300 470371.848700 5763258.089300 470365.152300 5763256.727900 470360.876000 5763255.858300 470340.634000 5763251.742300 470329.994200 5763249.579300 470320.895400 5763225.074200 470317.094900 5763225.430100 470276.766000 5763229.206300 470281.506700 5763265.587700 2433 3552 X00Y861 F414290 ISB 23001 300.562694325182520 4647.211229590233415 469827.851900 5763656.549700 469854.560500 5763708.479200 469844.465200 5763700.292200 469847.835600 5763686.588600 469849.773700 5763678.708700 469854.560500 5763659.248400 469852.531300 5763658.878500 469841.485600 5763656.839500 469839.926300 5763656.549700 469837.297500 5763667.625300 469837.247500 5763667.875200 469835.918100 5763673.463000 469835.008500 5763677.321500 469827.851900 5763707.589600 469833.009800 5763708.479200 469844.465200 5763700.292200 2434 3555 X002XHT F499957 ISB 23001 128.911193505601545 720.166562793107005 469663.699200 5763808.252100 469674.214500 5763839.399900 469663.699200 5763839.399900 469669.090800 5763825.113500 469672.775100 5763813.050200 469674.214500 5763808.252100 469663.699200 5763839.399900 2435 3559 X00W8EQ F319164 ISB 23001 65.767523997845942 9.012211200156685 469501.720700 5763733.417600 469546.885000 5763746.730600 469546.885000 5763744.781400 469501.720700 5763733.417600 469546.447200 5763746.730600 469546.885000 5763744.781400 2436 3561 X00K77A F156184 ISB 23001 95.235535828925677 46.504662568372972 471612.242100 5763534.417700 471739.441800 5763990.307600 471620.683800 5763925.364300 471655.540300 5763946.865200 471665.486400 5763953.242500 471664.367200 5763974.274100 471674.603400 5763990.307600 471684.288900 5763946.045000 471688.816500 5763908.619800 471689.486000 5763894.335500 471700.240600 5763826.112400 471731.715600 5763674.152200 471737.782800 5763647.262800 471738.422500 5763643.814100 471739.441800 5763623.332200 471739.141800 5763615.245400 471737.282400 5763608.888000 471737.151900 5763575.051400 471736.042100 5763559.677600 471736.151800 5763547.062600 471736.771500 5763541.224900 471732.353200 5763537.606400 471729.914100 5763534.417700 471732.693100 5763541.514800 471725.416400 5763568.214300 471716.390400 5763589.186200 471718.409800 5763605.999400 471715.940900 5763613.586500 471711.222900 5763622.013200 471703.285200 5763628.933600 471697.648500 5763633.848700 471688.482800 5763674.722700 471679.662800 5763702.991600 471679.097000 5763705.730500 471677.642700 5763712.889700 471677.879700 5763717.251900 471679.275600 5763742.952700 471674.149800 5763754.113400 471668.064400 5763767.362200 471654.719100 5763792.217600 471650.976800 5763806.142100 471641.406200 5763842.256900 471637.995800 5763855.126900 471637.016200 5763857.900800 471625.716200 5763888.859700 471624.021900 5763893.597800 471622.376700 5763898.326000 471616.958000 5763912.804300 471612.760800 5763921.091100 471612.242100 5763922.853400 471620.683800 5763925.364300 2437 3563 X012DBR F523395 ISB 23001 982.084823234846112 18251.890940799337841 469814.923200 5763458.118700 470017.804000 5763558.106000 469999.601000 5763538.753900 469895.581500 5763493.983300 469895.111800 5763496.782200 469860.980000 5763478.517000 469823.329700 5763458.368600 469822.859800 5763458.118700 469821.650400 5763461.897200 469818.101900 5763470.194000 469816.292600 5763468.624600 469814.923200 5763472.513100 469894.002400 5763509.397200 469996.982300 5763553.708000 470012.376200 5763558.106000 470017.804000 5763553.537700 469999.601000 5763538.753900 2438 3564 X016MHL F562873 ISB 23001 463.459260469042420 3050.968915237515375 469374.377300 5763965.232200 469530.343200 5764090.524700 469386.771100 5764088.918400 469387.252900 5764090.524700 469396.809000 5764083.247400 469415.681300 5764066.773700 469434.673500 5764050.839700 469453.572700 5764034.689800 469521.743700 5763975.789100 469523.099200 5763976.948600 469530.343200 5763972.359300 469526.235700 5763965.232200 469492.189700 5763991.552300 469489.720700 5763993.391600 469442.719700 5764014.853800 469401.686300 5764033.577100 469377.785800 5764038.225600 469375.946700 5764043.283600 469374.377300 5764047.582000 469386.771100 5764088.918400 2439 3566 X013U8G F516721 ISB 23001 417.412811828111785 3892.336626883440204 469555.492500 5763821.650000 469654.862700 5763897.807800 469569.290000 5763821.650000 469565.983700 5763832.116500 469555.772400 5763864.411700 469555.492500 5763866.460900 469555.872400 5763868.500100 469556.852100 5763870.339400 469558.371500 5763871.768800 469573.076800 5763881.561700 469573.231700 5763881.664600 469577.344200 5763884.403500 469580.203100 5763886.299700 469596.366800 5763897.018100 469598.406000 5763897.807800 469600.555200 5763897.677800 469602.464400 5763896.628200 469622.956000 5763878.844900 469650.184700 5763853.304600 469654.862700 5763844.408100 469569.290000 5763821.650000 2440 3572 X0142XL F519937 ISB 23001 268.361619779234843 4401.985288663681786 470329.217800 5762136.195200 470518.454200 5762369.300000 470336.195100 5762153.848200 470347.350800 5762164.903600 470348.460500 5762170.901200 470352.299000 5762173.180200 470360.705600 5762173.280000 470365.863600 5762176.328800 470366.493600 5762189.923300 470369.853300 5762191.692600 470372.078400 5762192.864100 470380.048300 5762197.060300 470384.876600 5762206.406500 470389.684700 5762206.986200 470393.922900 5762198.719400 470400.500200 5762198.089600 470406.847800 5762205.466500 470419.752700 5762207.185600 470422.142200 5762231.206100 470427.060300 5762233.115200 470435.187000 5762229.886400 470441.964300 5762232.125400 470447.462300 5762238.752700 470445.433200 5762246.779500 470442.434400 5762250.118200 470430.749100 5762250.848100 470429.929500 5762256.236000 470435.187600 5762269.280700 470449.192200 5762276.257700 470453.050600 5762274.788300 470455.357700 5762273.549700 470457.818700 5762272.229200 470464.855900 5762273.698500 470469.164300 5762279.606100 470467.555100 5762288.912400 470471.923500 5762297.718900 470476.012000 5762306.915100 470474.242800 5762312.073100 470479.760900 5762327.177000 470483.329500 5762331.135400 470487.787800 5762334.494000 470489.347200 5762338.752300 470489.387400 5762350.427700 470494.895500 5762366.681100 470499.113900 5762369.300000 470504.001900 5762368.300300 470503.852000 5762367.930500 470493.615600 5762342.840600 470484.209700 5762299.776800 470481.973400 5762289.535900 470481.669500 5762288.142500 470478.790400 5762274.987800 470494.054000 5762251.266900 470499.291900 5762250.127300 470518.454200 5762245.958700 470513.587800 5762223.584600 470512.766000 5762219.809100 470511.966300 5762217.740000 470510.676800 5762216.030700 470508.947500 5762214.991100 470506.868300 5762214.391400 470480.498700 5762208.154300 470463.035500 5762203.406400 470443.943000 5762197.559100 470415.494100 5762187.953300 470402.319300 5762183.075500 470391.503500 5762178.307600 470380.777700 5762172.889900 470378.373600 5762171.472500 470373.229600 5762168.439800 470371.131400 5762167.202300 470361.225200 5762160.275200 470352.818500 5762153.488000 470344.531600 5762145.931200 470336.404700 5762137.024800 470334.895300 5762136.195200 470338.324000 5762139.893700 470330.537300 5762151.655100 470330.255400 5762152.081000 470329.217800 5762153.648300 470331.776800 5762152.786700 470332.336600 5762152.598700 470336.195100 5762153.848200 2441 3573 X016AD7 F556035 ISB 23001 772.776828808919845 7797.224647434965846 469494.017600 5763878.816300 469588.890000 5763966.411700 469496.661600 5763909.814700 469500.095300 5763916.252100 469513.190500 5763940.882100 469521.437500 5763956.395800 469526.235700 5763965.232200 469530.504100 5763966.411700 469551.498000 5763948.375000 469548.752000 5763947.128000 469569.176000 5763930.434000 469588.890000 5763912.422200 469586.538900 5763910.832800 469575.095400 5763903.096100 469547.466000 5763884.453900 469539.129200 5763878.816300 469536.870100 5763879.496100 469535.270800 5763879.935900 469523.565600 5763887.982900 469511.430500 5763894.980300 469494.017600 5763904.856700 469496.661600 5763909.814700 2442 3574 X013U9U F516731 ISB 23001 268.933167394716065 4290.539232665824784 469633.838700 5763668.086300 469704.430500 5763734.601100 469639.447600 5763668.086300 469638.812600 5763671.213300 469633.838700 5763698.066500 469634.368500 5763698.176500 469644.164700 5763700.245500 469644.974300 5763700.415400 469640.896300 5763721.527100 469641.336100 5763721.647000 469692.106200 5763734.481100 469692.556000 5763734.601100 469700.002600 5763704.782800 469704.190600 5763688.019400 469704.430500 5763687.039800 469703.450900 5763686.789900 469698.742800 5763685.540400 469693.844700 5763684.301000 469677.521100 5763680.092900 469663.686500 5763676.304700 469659.538200 5763675.165200 469650.900500 5763672.125500 469650.239800 5763671.891600 469647.951700 5763671.086000 469639.447600 5763668.086300 2443 3575 X0142Y6 F519941 ISB 23001 233.432032509124440 3035.603605883435648 469583.644400 5763409.661800 469611.883000 5763437.680200 469611.573400 5763437.680200 469611.883000 5763424.825300 469584.803500 5763409.661800 469583.834300 5763433.292400 469583.794300 5763433.772200 469583.644400 5763437.220900 469584.124300 5763437.230900 469611.573400 5763437.680200 2444 3576 X00V11P F156520 ISB 23001 99.411260676646961 561.237155908963132 469916.525200 5764851.884000 469944.484200 5764866.837600 469943.884500 5764866.837600 469944.484200 5764865.308200 469917.084900 5764851.884000 469916.525200 5764853.423400 469943.884500 5764866.837600 2445 3590 X012FXP F490738 ISB 23001 64.262762851744753 49.789908167790912 469771.054800 5764906.347700 469811.174000 5764919.781700 469771.614500 5764906.347700 469771.054800 5764908.013000 469811.174000 5764919.781700 469771.614500 5764906.347700 2446 3592 X00LTA7 F157172 ISB 23001 85.344858808959685 36.698722584439281 469528.940500 5764746.864400 469623.568700 5764768.243400 469529.736300 5764765.992300 469530.157100 5764768.243400 469546.700500 5764765.114400 469588.513800 5764757.196800 469597.440200 5764755.747300 469606.376700 5764754.747500 469615.353100 5764754.207600 469621.390700 5764754.147500 469623.568700 5764746.864400 469528.940500 5764761.743000 469529.736300 5764765.992300 2447 3595 X0114T6 F468634 ISB 23001 202.464940926723955 524.547958543474920 469573.787500 5764685.550400 469781.979500 5764791.730000 469596.270800 5764701.397900 469654.327200 5764728.100300 469716.799900 5764756.607000 469753.948500 5764778.352800 469779.788400 5764791.730000 469780.765000 5764789.598900 469781.628600 5764787.714600 469781.979500 5764786.947900 469756.360400 5764773.087800 469719.046900 5764751.699900 469657.128000 5764721.985700 469598.784700 5764695.910000 469585.644800 5764688.623100 469582.435100 5764686.842900 469580.105000 5764685.550400 469573.787500 5764688.350400 469596.270800 5764701.397900 2448 3597 X0116PP F469846 ISB 23001 468.961403005683337 1361.140202786576083 469580.105000 5764684.775700 469782.607200 5764786.947900 469582.435100 5764686.842900 469585.644800 5764688.623100 469598.784700 5764695.910000 469657.128000 5764721.985700 469719.046900 5764751.699900 469756.360400 5764773.087800 469781.979500 5764786.947900 469782.607200 5764785.552500 469770.501900 5764779.015200 469757.027100 5764771.748300 469751.005500 5764768.294800 469735.255600 5764759.263700 469719.671600 5764750.337400 469657.745700 5764720.630200 469599.398500 5764694.531500 469584.960100 5764686.538900 469581.775300 5764684.775700 469580.105000 5764685.550400 469582.435100 5764686.842900 2449 3599 X0114TF F468644 ISB 23001 454.320775768280953 337.851578570205731 470645.780100 5758302.591900 470656.095500 5758330.282800 470650.320600 5758320.623700 470656.095500 5758330.282800 470649.548600 5758302.591900 470645.780100 5758303.616500 470650.320600 5758320.623700 2450 3604 X00XR67 F404023 ISB 23001 61.216269370870727 82.709423058901947 470644.229700 5758303.616500 470684.107500 5758401.966900 470651.032400 5758328.987400 470655.278900 5758335.981500 470660.000400 5758358.534500 470668.154500 5758380.399700 470684.107500 5758401.966900 470682.020000 5758396.932700 470673.610400 5758386.868000 470663.642400 5758362.132400 470656.095500 5758330.282800 470650.320600 5758320.623700 470645.780100 5758303.616500 470644.229700 5758303.897400 470651.032400 5758328.987400 2451 3605 X00XR66 F404025 ISB 23001 215.780234598690328 214.380609739301121 471736.877500 5764102.254200 471950.544200 5764337.028800 471738.360900 5764104.150400 471744.875500 5764110.150900 471744.884500 5764112.789900 471744.892500 5764114.860000 471744.361800 5764118.215700 471741.943800 5764120.839700 471740.649300 5764122.244200 471746.996800 5764123.993400 471752.754600 5764126.042500 471758.732200 5764128.351500 471766.529200 5764132.329800 471767.908700 5764133.109400 471769.402100 5764133.943100 471772.007100 5764135.398400 471777.155100 5764139.126900 471778.974400 5764140.536300 471781.993300 5764142.855300 471786.481500 5764147.073600 471790.819900 5764151.391800 471794.718400 5764156.189800 471866.541400 5764248.362100 471929.687600 5764329.398900 471935.658400 5764337.028800 471940.329400 5764331.731800 471947.266600 5764323.865800 471950.544200 5764320.148200 471940.113100 5764306.547800 471924.149200 5764287.135800 471870.169500 5764219.253600 471810.102100 5764143.724500 471806.843300 5764140.186000 471801.815300 5764134.778200 471797.716800 5764130.649900 471793.148600 5764126.741500 471788.320400 5764122.693200 471783.062400 5764119.354600 471777.624600 5764115.956100 471771.746800 5764112.917400 471765.069400 5764109.868700 471758.721900 5764107.229800 471752.844200 5764105.410700 471746.996500 5764104.011300 471740.549100 5764102.881900 471736.877500 5764102.254200 471738.360900 5764104.150400 2452 3606 X0149L2 F523228 ISB 23001 653.430294169185458 6166.604337907444460 471953.719100 5765009.918400 472233.899600 5765121.179700 472171.053300 5765040.962600 472188.046600 5765045.670400 472202.511000 5765054.246800 472204.940200 5765063.782900 472205.320300 5765080.226400 472206.330100 5765087.173600 472207.229800 5765093.391200 472212.158000 5765105.196400 472230.980800 5765121.179700 472232.342200 5765118.810700 472233.899600 5765116.101700 472216.746100 5765100.088300 472212.637600 5765092.821300 472212.291700 5765087.842300 472212.177700 5765086.193900 472210.976900 5765068.720900 472210.357000 5765059.705500 472210.163000 5765056.881600 472209.758100 5765050.997900 472205.549800 5765049.388700 472189.176100 5765041.672000 472171.683000 5765037.134100 471999.231100 5765015.475400 471954.878600 5765009.918400 471953.719100 5765013.876800 472171.053300 5765040.962600 2453 3607 X00YJ7W F516423 ISB 23001 673.444923480929219 1503.696062781145883 470035.094400 5764188.066500 470043.371200 5764201.052300 470035.110400 5764192.960600 470036.021100 5764195.412600 470037.129700 5764197.738700 470041.182200 5764201.052300 470043.371200 5764197.704600 470041.190100 5764196.353200 470036.633900 5764194.353000 470038.689000 5764189.677800 470035.094400 5764188.066500 470035.110400 5764192.960600 2454 3612 X01385M F505493 ISB 23001 35.909079809048258 38.190899954066225 469749.160900 5765408.612600 469757.637600 5765438.063900 469752.409700 5765436.854400 469755.238600 5765437.754000 469757.637600 5765438.063900 469754.741800 5765437.043300 469752.437700 5765435.103100 469751.045200 5765432.374200 469750.735200 5765429.379400 469752.762100 5765408.612600 469752.649200 5765408.937500 469751.439700 5765415.123100 469749.160900 5765431.006800 469749.800700 5765433.905600 469752.409700 5765436.854400 2455 3615 X00R06Y F158068 ISB 23001 68.008826863438742 31.529699419598405 469761.455100 5765279.866000 469798.249000 5765374.588900 469797.299400 5765282.564900 469798.249000 5765279.866000 469796.969500 5765280.475800 469795.040300 5765282.535000 469793.091100 5765286.253500 469766.043000 5765359.764800 469761.455100 5765373.409500 469764.783800 5765374.588900 469771.850700 5765354.596800 469786.924000 5765311.923400 469791.462000 5765299.078500 469797.299400 5765282.564900 2456 3616 X00R07J F158108 ISB 23001 205.154526592392358 321.300776147725287 470477.494200 5760786.094500 470507.420100 5760807.091500 470478.391900 5760806.886500 470478.495900 5760807.091500 470480.295100 5760806.147800 470482.972100 5760804.744300 470485.588000 5760803.372800 470488.241900 5760801.980300 470490.888800 5760800.592800 470493.542800 5760799.201300 470496.189700 5760797.813900 470498.843600 5760796.421400 470502.369200 5760792.947700 470503.618600 5760791.650200 470504.307400 5760791.327300 470505.411900 5760790.810500 470507.420100 5760791.111300 470505.190000 5760789.808900 470501.719300 5760787.782700 470498.827500 5760786.094500 470499.487200 5760788.134600 470499.032400 5760790.014900 470497.849900 5760791.256400 470493.746600 5760791.241500 470478.373800 5760799.235600 470477.494200 5760801.129800 470478.391900 5760806.886500 2457 3617 X0111T8 F468076 ISB 23001 79.055175953070446 192.243724846202241 469752.649200 5765373.409500 469764.783800 5765408.937500 469752.762100 5765408.612600 469761.965000 5765382.835700 469764.783800 5765374.588900 469761.455100 5765373.409500 469757.856700 5765385.674600 469754.138400 5765401.318500 469752.649200 5765408.937500 469752.762100 5765408.612600 2458 3618 X00R07N F158122 ISB 23001 76.586070804906711 78.344625201830212 469035.884900 5766097.383500 469052.658200 5766110.328600 469050.728900 5766097.383500 469038.993600 5766103.671200 469037.214300 5766105.150700 469036.134800 5766107.149900 469035.884900 5766109.419000 469036.134900 5766110.328600 469052.658200 5766101.491900 469050.728900 5766097.383500 2459 3620 X00R0BV F158290 ISB 23001 44.402539274146079 78.463582532347715 469267.226700 5765835.591700 469285.892500 5765854.237500 469269.967900 5765854.237500 469279.101300 5765852.685000 469285.892500 5765851.531300 469283.159400 5765835.591700 469280.863300 5765835.985600 469279.869700 5765836.155500 469276.982800 5765836.651400 469271.717000 5765837.554100 469267.226700 5765838.323900 469269.501100 5765851.525600 469269.542000 5765851.764500 469269.967900 5765854.237500 2460 3629 X00R0H4 F158456 ISB Erbb_Teileig 23002 64.638360666702525 261.123883034144171 471570.120700 5764966.241900 471935.526300 5765015.356500 471933.907000 5765015.356500 471935.526300 5765011.618000 471744.991600 5764988.060400 471572.019900 5764966.241900 471571.030300 5764968.231100 471570.120700 5764970.170300 471603.536500 5764974.321200 471933.907000 5765015.356500 2461 3632 X00WIN5 F519773 ISB 23001 741.347539814201014 1432.597940758968434 469413.094000 5766022.336100 469499.769900 5766057.793400 469416.922900 5766057.793400 469439.953700 5766057.073300 469440.353600 5766057.063300 469464.094100 5766056.313200 469483.776300 5766055.693100 469499.769900 5766055.183100 469498.729800 5766022.336100 469458.405900 5766027.114900 469413.094000 5766032.623400 469416.922900 5766057.793400 2462 3633 X01308R F501595 ISB 23001 227.462732258571549 2462.613060014348775 471493.381000 5764970.170300 471933.907000 5765262.402300 471559.218200 5765168.311900 471565.095900 5765172.480100 471586.914500 5765187.952600 471608.167300 5765203.024300 471619.008200 5765210.713100 471637.440100 5765223.783600 471687.808600 5765259.503600 471695.127800 5765261.728600 471697.344900 5765262.402300 471707.433900 5765262.339200 471790.018100 5765261.821000 471827.873100 5765259.971200 471829.352400 5765256.566500 471840.139700 5765231.731200 471881.849600 5765135.699600 471882.679300 5765133.800400 471933.907000 5765015.356500 471603.536500 5764974.321200 471570.120700 5764970.170300 471529.168400 5765062.304400 471493.381000 5765147.505200 471559.218200 5765168.311900 2463 3634 X00WIN2 F519775 ISB 23001 1193.658981447379119 87382.284390568223898 471574.438800 5764850.425500 471992.411600 5765007.709500 471620.378900 5764857.624200 471574.438800 5764961.013900 471711.954500 5764979.594300 471745.561300 5764984.102000 471824.879000 5764993.872800 471937.195600 5765007.709500 471938.235100 5765005.310500 471978.999500 5764911.608000 471986.714100 5764893.873900 471989.373000 5764887.758300 471992.411600 5764880.779000 471982.085700 5764879.579700 471905.985900 5764880.910400 471769.429800 5764858.991300 471716.070800 5764850.425500 471620.378900 5764857.624200 2464 3635 X0142M7 F519777 ISB 23001 992.128204562352380 45439.519861664673954 469386.119700 5765668.147400 469513.040200 5765785.960800 469488.265100 5765780.175400 469491.058000 5765779.796500 469513.040200 5765776.813300 469469.636200 5765701.314000 469452.212600 5765668.147400 469426.273100 5765683.331800 469395.665600 5765701.255200 469403.642600 5765712.720500 469389.418400 5765722.726800 469386.119700 5765725.045900 469445.737000 5765785.960800 469488.265100 5765780.175400 2465 3636 X00R0JY F158612 ISB 23001 378.624335192715705 7946.945353876814806 469498.729800 5766019.656800 469522.320900 5766055.183100 469508.116600 5766054.923000 469517.612900 5766054.623000 469517.532800 5766052.124000 469522.320900 5766051.974000 469521.980900 5766040.998300 469521.330800 5766019.656800 469498.729800 5766022.336100 469499.769900 5766055.183100 469508.116600 5766054.923000 2466 3638 X00R0K5 F158630 ISB 23001 113.097607544247424 754.844594131665758 469985.138500 5764190.964800 470031.888900 5764269.134100 469996.603700 5764255.119600 470001.301500 5764236.057000 470018.664800 5764247.132400 470018.266000 5764244.759300 470023.184700 5764227.484100 470024.849900 5764219.994000 470027.580800 5764213.855400 470031.888900 5764207.337900 470007.648300 5764190.964800 470006.978600 5764192.014400 470005.899000 5764193.723800 470000.801200 5764201.710700 469996.802900 5764208.018200 469990.491900 5764240.110600 469985.368400 5764266.165300 469985.138500 5764267.314900 469987.187700 5764268.774300 469987.697500 5764269.134100 469988.417200 5764267.174900 469994.024800 5764259.008000 469996.603700 5764255.119600 2467 3640 X0119HE F471109 ISB 23001 212.494947096488971 1538.420944190759656 469936.789000 5764346.324300 469965.267900 5764366.036100 469938.928200 5764350.612600 469959.089400 5764363.309200 469961.063600 5764364.552700 469963.418700 5764366.036100 469964.238300 5764364.726600 469965.267900 5764363.077200 469962.499000 5764361.337900 469938.908100 5764346.444200 469938.608200 5764346.324300 469936.789000 5764349.223200 469938.928200 5764350.612600 2468 3641 X0119GY F471113 ISB 23001 69.896789464907798 110.146243187422172 469899.324800 5764369.834600 470004.463800 5764457.569100 469944.037400 5764432.420000 469973.286000 5764445.504400 470003.724200 5764457.569100 470004.463800 5764455.699800 469978.953800 5764445.574200 470000.274400 5764390.685700 469994.356700 5764386.907300 469992.737400 5764389.596200 469980.182300 5764381.879500 469983.420900 5764376.721500 469977.173300 5764372.803200 469974.014700 5764377.871200 469961.059700 5764369.834600 469959.080500 5764373.013400 469927.563800 5764423.413900 469900.984100 5764406.321100 469899.324800 5764408.930100 469926.044500 5764425.842900 469944.037400 5764432.420000 2469 3642 X0119H3 F471115 ISB 23001 361.364296577175196 3310.364601843046330 469521.330800 5766018.107200 469539.573900 5766040.998300 469537.754300 5766020.716100 469534.455600 5766018.107200 469521.330800 5766019.656800 469521.980900 5766040.998300 469539.573900 5766040.498200 469537.754300 5766020.716100 2470 3645 X00R0LB F158704 ISB 23001 76.238760636344367 369.051448903125959 469532.852600 5765175.581700 469536.353300 5765177.520800 469533.382400 5765175.581700 469533.282500 5765175.751600 469532.852600 5765176.481300 469535.701500 5765177.520800 469536.353300 5765176.407300 469533.382400 5765175.581700 2471 3646 X00R0LK F158722 ISB 23001 8.450361264262277 3.479838894756516 468965.787200 5765754.020900 468990.437400 5765778.891100 468978.652200 5765773.203400 468990.437400 5765760.948100 468983.220100 5765754.020900 468971.445000 5765766.296200 468968.656100 5765767.535800 468965.787200 5765766.416300 468978.792300 5765778.891100 468977.532700 5765776.062300 468978.652200 5765773.203400 2472 3647 X00R2UV F158802 ISB 23001 74.335421075672144 219.306140844402222 468960.416200 5765906.037800 468987.051300 5765931.760500 468972.452100 5765906.037800 468960.416200 5765916.595900 468975.895900 5765931.760500 468987.051300 5765920.344800 468972.452100 5765906.037800 2473 3648 X00R2V6 F158826 ISB 23001 74.082499237280828 336.108112505031443 468976.255800 5765294.672800 469014.510300 5765338.405400 468981.846600 5765318.848700 468991.000100 5765324.471300 469013.691300 5765338.405400 469014.301100 5765337.285800 469005.314500 5765331.738200 468996.957800 5765326.580400 468996.617900 5765325.200900 469014.510300 5765295.352500 469013.400700 5765294.672800 468995.508300 5765324.531200 468994.158900 5765324.841100 468987.311500 5765320.652900 468976.965500 5765314.335500 468976.255800 5765315.415100 468976.724600 5765315.703000 468981.846600 5765318.848700 2474 3649 X00R2VI F158848 ISB 23001 160.744337595038701 104.861310930391767 469061.322600 5765333.506400 469071.778200 5765349.760100 469065.760700 5765344.202300 469071.778200 5765334.296100 469070.488700 5765333.506400 469061.322600 5765348.640600 469063.181900 5765349.760100 469066.410500 5765344.612100 469065.760700 5765344.202300 2475 3650 X00R2WY F158972 ISB 23001 39.811488644137718 30.950045432697266 469134.434300 5765377.437800 469145.549600 5765393.881400 469144.260100 5765377.437800 469137.972800 5765387.953700 469137.562900 5765387.703800 469134.434300 5765392.921800 469136.103600 5765393.881400 469145.549600 5765378.197500 469144.260100 5765377.437800 2476 3651 X00R2YK F159116 ISB 23001 40.547127545357682 29.811456225668124 469153.486000 5765389.822500 469167.921000 5765409.767800 469167.491200 5765394.960500 469167.801000 5765393.980900 469167.921000 5765392.961300 469167.641100 5765391.991700 469167.151300 5765391.142000 469166.201600 5765390.422300 469165.381900 5765389.822500 469153.486000 5765409.767800 469166.641500 5765396.220000 469167.491200 5765394.960500 2477 3652 X00R2YR F159130 ISB 23001 49.878182004306247 58.666962237853731 469386.983000 5765329.702800 469477.708400 5765416.982800 469475.636200 5765416.982800 469477.708400 5765414.856600 469449.789000 5765387.988700 469433.904100 5765372.802000 469414.016700 5765353.708900 469391.044400 5765331.655000 469389.082200 5765329.702800 469386.983000 5765331.852000 469431.796000 5765374.961200 469475.636200 5765416.982800 2478 3653 X00RM13 F159264 ISB 23001 251.788427288238097 368.923760943066100 470329.007900 5762152.598700 470504.161800 5762369.919800 470329.247800 5762154.228100 470332.426500 5762153.088500 470336.015100 5762154.268000 470346.721100 5762165.353400 470348.110600 5762171.201100 470352.149000 5762173.810000 470360.595700 5762173.879800 470365.453800 5762176.548700 470366.093800 5762190.173300 470369.819300 5762192.186400 470372.056500 5762193.395900 470379.578500 5762197.460100 470384.656700 5762206.876300 470390.034500 5762207.436000 470394.162800 5762199.299200 470400.320300 5762198.659300 470406.578000 5762206.076300 470419.193000 5762207.625500 470421.752300 5762231.565900 470427.090300 5762233.645000 470435.237000 5762230.486100 470441.634500 5762232.525200 470446.682600 5762238.782700 470445.103300 5762246.429700 470442.074600 5762249.698400 470430.499200 5762250.538300 470429.339700 5762256.126100 470434.837800 5762269.660600 470449.082200 5762276.687600 470453.340500 5762275.488000 470455.373700 5762274.395400 470457.878700 5762273.048900 470464.596000 5762274.128300 470468.744500 5762279.656100 470467.015300 5762288.942400 470471.593600 5762298.058700 470475.472200 5762306.875200 470473.473100 5762311.953200 470479.261100 5762327.397000 470483.149600 5762331.625200 470487.228000 5762334.833900 470488.907400 5762338.662300 470488.757700 5762350.457700 470494.535600 5762366.961000 470499.073900 5762369.919800 470504.161800 5762368.670200 470504.001900 5762368.300300 470499.113900 5762369.300000 470494.895500 5762366.681100 470489.387400 5762350.427700 470489.347200 5762338.752300 470487.787800 5762334.494000 470483.329500 5762331.135400 470479.760900 5762327.177000 470474.242800 5762312.073100 470476.012000 5762306.915100 470471.923500 5762297.718900 470467.555100 5762288.912400 470469.164300 5762279.606100 470464.855900 5762273.698500 470457.818700 5762272.229200 470455.357700 5762273.549700 470453.050600 5762274.788300 470449.192200 5762276.257700 470435.187600 5762269.280700 470429.929500 5762256.236000 470430.749100 5762250.848100 470442.434400 5762250.118200 470445.433200 5762246.779500 470447.462300 5762238.752700 470441.964300 5762232.125400 470435.187000 5762229.886400 470427.060300 5762233.115200 470422.142200 5762231.206100 470419.752700 5762207.185600 470406.847800 5762205.466500 470400.500200 5762198.089600 470393.922900 5762198.719400 470389.684700 5762206.986200 470384.876600 5762206.406500 470380.048300 5762197.060300 470372.078400 5762192.864100 470369.853300 5762191.692600 470366.493600 5762189.923300 470365.863600 5762176.328800 470360.705600 5762173.280000 470352.299000 5762173.180200 470348.460500 5762170.901200 470347.350800 5762164.903600 470336.195100 5762153.848200 470332.336600 5762152.598700 470331.776800 5762152.786700 470329.217800 5762153.648300 470329.007900 5762153.968200 470329.247800 5762154.228100 2479 3655 X016AD5 F556037 ISB 23001 747.901607262412881 193.865840717337420 470005.729500 5764197.981900 470018.494100 5764217.614300 470005.849400 5764217.614300 470017.834400 5764199.241400 470018.494100 5764198.241800 470018.104300 5764197.981900 470005.729500 5764217.094500 470005.849400 5764217.614300 2480 3663 X0119I3 F471123 ISB 23001 46.904965804152027 9.710691839870137 468792.124100 5766185.668400 468934.655400 5766261.573500 468836.396200 5766238.900800 468872.471600 5766218.098500 468882.237600 5766213.619100 468922.511300 5766195.146800 468934.655400 5766187.179800 468933.522800 5766185.668400 468920.194200 5766194.256200 468906.221900 5766200.558900 468889.362700 5766208.165200 468871.913700 5766216.036300 468852.232700 5766226.972300 468844.382900 5766231.373700 468834.526900 5766236.811700 468813.885300 5766247.787700 468792.124100 5766259.333400 468793.876400 5766261.573500 468806.018500 5766255.294800 468836.396200 5766238.900800 2481 3664 X00XI2P F384402 ISB 23001 323.746794371418900 372.164930122759927 469665.740200 5767053.503100 469669.108800 5767054.653700 469667.506500 5767053.503100 469665.740200 5767054.653700 469669.108800 5767053.993900 469667.506500 5767053.503100 2482 3666 X00QJ5V F159918 ISB 23001 7.216399607790890 1.355253208221630 472743.687900 5764968.162200 472914.778800 5765096.648500 472755.500300 5764979.657500 472770.664500 5764990.812800 472781.050500 5764998.879400 472822.564500 5765030.416200 472837.079000 5765041.291700 472858.442700 5765056.175400 472881.281900 5765071.080100 472890.134500 5765079.716600 472899.221000 5765087.622300 472904.599000 5765092.126400 472910.090900 5765096.648500 472911.240400 5765094.105500 472912.244900 5765091.886400 472913.849200 5765088.331800 472914.778800 5765086.282600 472912.309800 5765084.473300 472890.108300 5765068.120200 472866.677400 5765050.907400 472843.406300 5765033.824500 472820.135300 5765016.741700 472798.713500 5765001.008300 472797.825900 5765000.357600 472796.164500 5764999.139100 472795.128900 5764998.600300 472771.294200 5764986.214600 472766.566000 5764982.746100 472758.129200 5764976.378700 472745.422200 5764968.232200 472745.314200 5764968.162200 472743.984800 5764972.970300 472743.687900 5764973.909900 472755.500300 5764979.657500 2483 3669 X016Q91 F564662 ISB 23001 431.454208146697795 1695.953342096097685 469678.826100 5767119.137800 469683.864000 5767122.026700 469683.784100 5767119.137800 469678.826100 5767122.026700 469683.864000 5767119.397700 469683.784100 5767119.137800 2484 3670 X00QJ62 F159924 ISB 23001 11.692765767747575 0.759703655122205 469683.784100 5767116.078900 469689.181900 5767119.397700 469689.031900 5767116.078900 469683.784100 5767119.137800 469683.864000 5767119.397700 469689.181900 5767116.608700 469689.031900 5767116.078900 2485 3671 X00QJ63 F159928 ISB 23001 12.901639693483698 2.422041374992981 469689.031900 5767114.209600 469692.250600 5767116.608700 469689.031900 5767116.078900 469689.181900 5767116.608700 469692.250600 5767114.209600 469689.031900 5767116.078900 2486 3672 X00QJ65 F159934 ISB 23001 8.167965496114840 0.992831129866018 468956.359400 5766907.783400 468972.772900 5766912.201400 468972.553000 5766912.201400 468972.772900 5766909.142600 468968.004800 5766908.742800 468956.359400 5766907.783400 468957.568900 5766911.092100 468972.553000 5766912.201400 2487 3673 X00QJ6N F159972 ISB 23001 38.084322659900963 49.411005505627614 469026.999400 5766970.664300 469068.487200 5767056.132700 469032.967300 5766987.538500 469045.473800 5767017.187500 469046.060600 5767018.578000 469051.753500 5767032.432400 469056.781700 5767044.467500 469067.647600 5767056.132700 469068.487200 5767053.683700 469058.740900 5767043.727800 469046.825200 5767015.099300 469038.138300 5766994.317700 469032.128500 5766980.485300 469030.036200 5766975.468300 469028.031900 5766970.664300 469026.999400 5766973.578100 469030.139300 5766980.825200 469032.967300 5766987.538500 2488 3675 X00QJ99 F160204 ISB 23001 191.703075446741423 193.393087734097747 469046.754300 5766696.761400 469062.302900 5766711.104000 469061.104400 5766697.525200 469048.899400 5766708.940800 469046.754300 5766711.104000 469062.302900 5766696.761400 469061.104400 5766697.525200 2489 3676 X00QJ9Z F160254 ISB 23001 42.332726626422051 3.613918923584063 469155.007500 5766714.946700 469181.967200 5766746.993600 469161.175000 5766715.846300 469160.485300 5766715.256500 469159.625600 5766714.966700 469158.366100 5766714.946700 469156.896700 5766715.566500 469155.387300 5766716.796000 469155.007500 5766717.305800 469181.967200 5766746.993600 469161.175000 5766715.846300 2490 3678 X00QJCJ F160440 ISB 23001 84.803480301693767 117.583217329667150 469254.807000 5766658.846400 469269.501300 5766675.240700 469257.371900 5766658.846400 469255.876500 5766660.686600 469254.807000 5766662.006100 469266.712400 5766675.240700 469269.501300 5766672.721600 469257.371900 5766658.846400 2491 3680 X00QJE9 F160566 ISB 23001 44.058777681472108 70.409860577941885 469277.448400 5766684.776700 469294.172000 5766703.039300 469291.723000 5766703.039300 469294.172000 5766700.760100 469280.107300 5766684.776700 469277.448400 5766687.175800 469289.453800 5766700.510300 469291.723000 5766703.039300 2492 3681 X00QJED F160574 ISB 23001 49.557700868099779 73.761127326569408 469340.193900 5766713.374400 469358.526900 5766729.597700 469341.683300 5766714.354000 469340.523800 5766713.374400 469340.193900 5766713.854200 469357.136400 5766729.597700 469358.526900 5766728.488100 469341.683300 5766714.354000 2493 3688 X00QJGM F160774 ISB 23001 48.995353688746164 27.101565066158386 468937.854100 5766743.998400 468954.847300 5766762.641300 468937.964200 5766752.835200 468938.084300 5766761.401800 468938.094300 5766762.641300 468943.802000 5766762.591200 468951.788800 5766762.511100 468954.847300 5766743.998400 468937.854100 5766744.098700 468937.874100 5766745.608100 468937.964200 5766752.835200 2494 3690 X00QZZJ F160840 ISB 23001 67.996441738978163 284.144213962542153 468934.515900 5766140.937700 468963.315300 5766159.210800 468936.925000 5766158.781000 468938.414400 5766159.210800 468939.973800 5766159.030900 468941.306300 5766158.268100 468948.040500 5766152.423400 468956.070200 5766145.749900 468961.014200 5766142.415100 468963.315300 5766141.168600 468963.144300 5766140.937700 468934.515900 5766156.362000 468935.765500 5766157.791400 468936.925000 5766158.781000 2495 3692 X00QZZT F160852 ISB 23001 68.823040773702516 78.301973736880115 468935.714600 5766722.116700 468977.588000 5766744.098700 468937.614100 5766741.659600 468937.854100 5766744.098700 468954.847300 5766743.998400 468977.218500 5766743.868100 468977.388200 5766733.512200 468977.588000 5766722.116700 468954.857000 5766722.467000 468935.714600 5766722.757200 468936.854300 5766734.082700 468937.614100 5766741.659600 2496 3695 X00R012 F160870 ISB 23001 124.446395844848666 875.378195249237820 468948.230500 5766132.880500 468994.432100 5766162.109400 468950.669600 5766162.019500 468953.368500 5766162.109400 468964.294100 5766158.570700 468973.730400 5766155.781600 468983.286500 5766153.242500 468992.892700 5766150.923200 468994.432100 5766150.603300 468989.204000 5766140.777300 468986.355000 5766135.429500 468984.995500 5766132.880500 468962.304700 5766145.236000 468958.196400 5766148.034900 468949.599900 5766155.252200 468948.230500 5766157.561300 468948.640400 5766160.240200 468950.669600 5766162.019500 2497 3697 X00R0A0 F160890 ISB 23001 115.571076443932768 620.945923508121382 468947.252700 5766881.194000 468951.810800 5766890.660300 468947.252700 5766890.660300 468951.231100 5766889.570700 468951.810800 5766881.194000 468947.252700 5766890.660300 2498 3698 X00R0PJ F161232 ISB 23001 23.028173340951817 16.347111079550107 468984.727200 5766231.941200 469012.611900 5766280.561500 469005.109700 5766269.545900 469011.277500 5766280.561500 469011.807200 5766278.762200 469012.611900 5766278.325300 469002.670600 5766260.619500 468993.993700 5766244.776000 468992.434300 5766241.937100 468988.145900 5766234.160300 468986.926300 5766231.941200 468984.727200 5766233.110700 468991.904600 5766245.935500 469005.109700 5766269.545900 2499 3699 X00R0PV F161258 ISB 23001 112.677394314620415 123.948226346912406 468958.441500 5766530.395700 468986.810200 5766535.603100 468986.735200 5766530.395700 468958.441500 5766534.107700 468958.574500 5766535.603100 468986.810200 5766531.736200 468986.735200 5766530.395700 2500 3700 X00R0QI F161306 ISB 23001 59.879316221525990 40.472034157353207 469052.600400 5766232.299700 469070.663100 5766242.695800 469070.193300 5766232.299700 469052.600400 5766241.946100 469053.000300 5766242.695800 469070.663100 5766233.219300 469070.193300 5766232.299700 2501 3703 X00R0RI F161374 ISB 23001 41.990734510601364 18.870881543558720 469948.722800 5764862.948900 470096.714700 5764932.829000 469978.421200 5764889.428100 470013.937200 5764898.264000 470033.199600 5764903.021800 470043.145700 5764905.490600 470057.540100 5764909.069000 470068.695900 5764923.193200 470080.131400 5764928.011100 470091.567000 5764932.829000 470092.643500 5764929.650300 470092.971300 5764928.685600 470093.279200 5764927.776000 470093.415100 5764927.375100 470094.087800 5764925.389900 470095.415200 5764921.473500 470096.714700 5764917.625000 470087.198400 5764914.426400 470072.803900 5764902.361400 470068.155700 5764897.413400 470063.367500 5764894.434700 470058.169600 5764892.885400 470052.561800 5764891.216200 470049.642900 5764890.336600 470041.706000 5764887.977600 470031.923900 5764885.068900 470029.031000 5764884.209300 470024.162900 5764882.750000 470019.354800 5764881.430600 469974.042600 5764869.845900 469956.149600 5764862.948900 469954.246400 5764867.844000 469953.519700 5764869.713300 469951.914400 5764873.841700 469951.380700 5764875.214100 469948.722800 5764882.051500 469978.421200 5764889.428100 2502 3704 X012FYK F490786 ISB 23001 344.575107935507788 2657.320466217941885 469255.903800 5766477.279100 469276.365400 5766490.454200 469270.078000 5766480.957800 469276.365400 5766477.279100 469271.325400 5766478.518700 469256.013100 5766482.329100 469258.761000 5766482.520800 469264.584200 5766483.710800 469262.171200 5766484.356500 469255.903800 5766490.454200 469263.510600 5766485.176200 469270.078000 5766480.957800 2503 3711 X00R0XD F161842 ISB 23001 65.258332264952003 46.808840354259836 469328.751400 5766277.526900 469373.134500 5766320.219900 469372.114200 5766277.526900 469354.241300 5766277.897000 469328.751400 5766278.437200 469335.979200 5766317.451600 469373.134500 5766320.219900 469372.114200 5766277.526900 2504 3712 X00R0YD F161942 ISB 23001 163.014092420243173 1641.010472821705207 469779.164100 5766973.463900 469796.257200 5766992.556400 469782.123000 5766992.556400 469788.520400 5766988.977700 469794.857800 5766984.719300 469796.257200 5766982.520200 469795.587400 5766980.041200 469790.269500 5766974.323500 469788.070300 5766973.463900 469785.871200 5766974.563500 469783.032400 5766978.372000 469781.922900 5766980.521200 469780.843300 5766982.930300 469779.483900 5766987.188600 469779.414000 5766987.938300 469779.164100 5766990.547300 469779.993800 5766992.366500 469782.123000 5766992.556400 2505 3715 X00RL1F F162778 ISB 23001 54.558203513637011 193.168564050553385 469656.971500 5766279.437600 469717.466800 5766345.935900 469711.369300 5766325.825200 469710.559600 5766320.897200 469717.466800 5766319.767500 469716.567100 5766314.260700 469712.117400 5766287.173500 469710.847800 5766279.437600 469684.349400 5766285.624600 469685.998900 5766295.149800 469665.598100 5766300.497000 469656.971500 5766302.755300 469661.000500 5766335.510200 469668.777500 5766345.935900 469671.876300 5766344.996200 469693.456600 5766338.439500 469706.811300 5766334.390900 469709.000400 5766333.001400 469710.789600 5766330.972200 469711.439300 5766328.404200 469711.369300 5766325.825200 2506 3716 X0130MC F501129 ISB 23001 216.030839311010197 2671.301088419929329 469829.904100 5766989.836700 469834.912000 5766996.454100 469829.904100 5766995.044700 469831.033600 5766996.454100 469834.912000 5766989.836700 469829.904100 5766995.044700 2507 3717 X00RL2W F162936 ISB 23001 16.701468044397458 6.470285127807802 469860.792500 5767032.419200 469877.946200 5767071.203700 469875.627100 5767071.203700 469877.946200 5767070.124100 469870.568900 5767055.490000 469864.021300 5767042.875100 469863.141600 5767039.506500 469864.021200 5767036.227800 469866.410200 5767033.578800 469869.868800 5767032.419200 469867.229900 5767032.639100 469863.921200 5767033.898700 469861.372200 5767036.337800 469860.792500 5767039.626500 469861.362400 5767043.005100 469875.627100 5767071.203700 2508 3718 X00RL38 F162962 ISB 23001 95.334025066549344 103.759613764871375 469855.409100 5766687.406300 469859.317500 5766692.544300 469857.178300 5766690.805000 469855.409100 5766692.544300 469859.317500 5766689.465500 469857.948000 5766687.406300 469857.998000 5766688.455900 469857.178300 5766690.805000 2509 3719 X00RL3O F163000 ISB 23001 13.468192386852856 3.306270465459369 469618.063000 5766633.328700 469857.998000 5766761.762600 469618.253200 5766692.048400 469618.633700 5766730.912900 469618.914000 5766758.591900 469627.870400 5766756.852500 469653.290300 5766756.152300 469686.687000 5766755.242200 469686.795100 5766759.276600 469686.857100 5766761.589600 469817.735100 5766761.717500 469818.786700 5766761.762600 469818.904700 5766761.337600 469820.693800 5766753.010900 469824.233200 5766739.844100 469825.441600 5766735.347800 469827.016000 5766731.922200 469832.678500 5766719.604000 469838.111200 5766711.771000 469842.564400 5766705.349500 469843.777900 5766704.139900 469855.409100 5766692.544300 469857.178300 5766690.805000 469857.998000 5766688.455900 469857.948000 5766687.406300 469857.908000 5766686.036900 469856.788400 5766683.827800 469852.300100 5766678.060100 469843.183500 5766667.884300 469833.447200 5766658.268300 469823.051200 5766649.511900 469810.506000 5766639.236200 469804.348400 5766633.328700 469785.865900 5766643.904800 469738.414800 5766649.993100 469737.046400 5766650.087100 469722.430200 5766651.088900 469704.568300 5766652.312700 469699.623200 5766651.977900 469696.891300 5766651.793100 469691.490500 5766651.449300 469683.076800 5766650.893600 469682.127400 5766666.337500 469642.653200 5766670.486500 469634.176500 5766671.376300 469625.889800 5766672.256100 469623.760700 5766672.476000 469618.063000 5766673.075900 469618.253200 5766692.048400 2510 3720 X00Y67P F413954 ISB 23001 659.175569634489648 23180.097671363811969 469667.318200 5766341.378400 469691.248600 5766393.625800 469667.848000 5766352.873200 469669.637400 5766358.790800 469675.945400 5766391.556700 469676.735200 5766393.036100 469678.314500 5766393.625800 469671.776600 5766358.370900 469669.957100 5766349.754400 469691.248600 5766343.296600 469690.678800 5766341.378400 469669.487300 5766347.815200 469667.738000 5766349.314600 469667.318200 5766351.623700 469667.848000 5766352.873200 2511 3725 X0130MR F501139 ISB 23001 139.981071397406168 142.098846352289456 469310.155700 5766704.017600 469312.174900 5766704.888200 469312.073900 5766704.699300 469311.080300 5766704.017600 469310.155700 5766704.888200 469312.174900 5766704.794200 469312.073900 5766704.699300 2512 3731 X00TR2M F163562 ISB 23001 4.634919726583486 0.848222029367804 469088.382200 5767538.870600 469099.318800 5767541.679700 469095.770200 5767539.710300 469088.382200 5767541.679700 469094.090900 5767540.909900 469098.349200 5767540.270100 469099.318800 5767538.870600 469095.770200 5767539.710300 2513 3742 X010Q29 F461910 ISB 23001 23.061608798760222 6.870682247595466 469648.066700 5766403.862200 469651.915200 5766404.602000 469648.066700 5766404.112200 469648.096700 5766404.602000 469651.915200 5766403.862200 469648.066700 5766404.112200 2514 3744 X0130N6 F501151 ISB 23001 8.236834013789787 0.946247650848596 469082.866300 5767576.714500 469104.532400 5767601.830800 469097.293300 5767584.665500 469104.532400 5767576.984400 469104.012600 5767576.714500 469097.493200 5767582.472300 469090.045300 5767590.789100 469082.866300 5767600.425400 469084.215800 5767601.830800 469097.293300 5767584.665500 2515 3747 X010Q2S F461918 ISB 23001 66.546987508685476 50.596153763635755 469098.878900 5767574.355200 469122.874100 5767597.172500 469119.387400 5767574.355200 469103.891800 5767590.658000 469098.878900 5767597.172500 469105.123300 5767590.392100 469106.473800 5767589.161500 469112.024500 5767584.105400 469112.665200 5767583.637600 469118.305900 5767579.518200 469119.070600 5767579.037300 469122.874100 5767576.639200 469119.387400 5767574.355200 2516 3748 X010Q34 F461926 ISB 23001 66.611150214582040 45.795348383371234 469119.070600 5767576.639200 469122.874100 5767581.419400 469119.534500 5767581.419400 469122.874100 5767576.639200 469119.070600 5767579.037300 469119.534500 5767581.419400 2517 3749 X010Q41 F461948 ISB 23001 12.754467264817327 5.086397967468344 472903.876500 5764630.053500 472997.729100 5764681.813200 472926.456800 5764630.053500 472925.337300 5764631.422900 472918.610200 5764642.558600 472910.193700 5764654.554000 472906.188500 5764666.224400 472907.483000 5764670.618700 472906.435500 5764671.117500 472903.876500 5764672.726900 472904.686200 5764673.986400 472909.714300 5764681.813200 472936.706500 5764672.590400 472952.777000 5764667.105300 472957.570100 5764668.311800 472964.218400 5764665.990600 472967.767200 5764676.209500 472967.859200 5764676.434400 472971.852500 5764674.348200 472971.490700 5764673.661400 472969.055600 5764669.044300 472976.247600 5764665.245700 472979.196000 5764670.889000 472994.560300 5764662.494500 472997.150300 5764661.142000 472997.729100 5764660.840100 472996.821400 5764659.632600 472996.531500 5764659.246800 472982.944600 5764641.168200 472979.365900 5764636.370100 472977.396700 5764633.151400 472976.527000 5764631.722000 472955.839300 5764638.962500 472953.876100 5764639.649200 472929.076100 5764648.336200 472925.467400 5764637.960400 472925.377400 5764636.281000 472925.527300 5764634.571700 472926.247000 5764632.602500 472927.296500 5764630.443300 472926.456800 5764630.053500 2518 3752 X016QOO F567316 ISB 23001 282.092194471177947 2577.748761987474154 469156.204700 5767692.060400 469440.925800 5767754.493100 469184.915200 5767744.635500 469177.737100 5767748.114300 469167.991000 5767750.364500 469156.204700 5767751.494300 469156.314700 5767754.493100 469176.387700 5767752.782400 469190.423000 5767748.553900 469201.969300 5767741.376600 469207.837000 5767741.436400 469214.104500 5767739.427100 469219.713300 5767739.377100 469224.971200 5767740.806400 469229.639400 5767742.834500 469238.826700 5767741.245000 469261.579500 5767729.309400 469289.760200 5767723.361300 469310.303000 5767718.912700 469330.106100 5767720.551800 469369.033600 5767718.262000 469392.006600 5767720.940600 469412.581300 5767715.463500 469428.128000 5767708.888800 469430.717000 5767706.749600 469440.925800 5767699.506300 469438.206800 5767695.259100 469436.677400 5767692.870000 469436.587400 5767692.730100 469436.437500 5767692.860000 469435.967700 5767692.060400 469431.518500 5767695.896900 469415.730900 5767706.638900 469403.403900 5767708.667300 469391.247700 5767710.815600 469374.193400 5767703.399900 469348.031600 5767697.462600 469333.096600 5767696.563200 469318.141500 5767696.783400 469303.246400 5767698.143100 469288.491300 5767700.602400 469279.354000 5767702.871600 469276.405200 5767703.601400 469273.976200 5767704.201200 469259.760900 5767708.869500 469245.955400 5767714.597500 469232.599900 5767721.355000 469227.620900 5767724.163000 469222.343000 5767726.022300 469217.064100 5767727.382900 469208.157700 5767729.682100 469191.623300 5767733.950700 469187.903800 5767734.910400 469189.783100 5767738.019100 469184.915200 5767744.635500 2519 3756 X010Q7X F461984 ISB 23001 613.491195969761748 4467.824234568302018 469204.172900 5767521.385800 469224.832200 5767554.250500 469220.275000 5767554.250500 469224.832200 5767552.171300 469216.567200 5767535.895900 469209.220900 5767521.385800 469204.172900 5767522.555400 469220.275000 5767554.250500 2520 3758 X010Q8T F461994 ISB Erbb_Teileig 23002 80.259130743845787 175.611285523370896 469220.275000 5767546.714300 469259.637100 5767615.274600 469223.471500 5767597.551300 469220.670100 5767599.297800 469229.885900 5767615.274600 469244.332400 5767607.246100 469248.380700 5767605.186900 469259.637100 5767598.100500 469247.552500 5767574.361100 469235.128000 5767546.714300 469224.832200 5767552.171300 469220.275000 5767554.250500 469225.123700 5767564.651700 469228.177700 5767563.238400 469234.940300 5767578.578500 469226.318900 5767582.362700 469232.577800 5767591.503600 469223.471500 5767597.551300 2521 3759 X010Q8Y F461998 ISB 23001 192.757210052267425 1301.316961427546403 473019.611000 5766865.728400 473041.088100 5766910.796500 473020.966600 5766879.262200 473029.772600 5766910.796500 473033.000300 5766910.234700 473041.088100 5766908.827100 473032.615000 5766876.438100 473030.727500 5766865.728400 473026.482300 5766868.092500 473019.611000 5766871.917100 473020.966600 5766879.262200 2522 3760 X015AUB F544019 ISB 23001 108.772303648755525 497.745858778377965 469356.853200 5766458.238300 469390.371500 5766615.422500 469367.929400 5766495.620400 469378.915600 5766535.164500 469379.125600 5766538.113300 469379.235600 5766539.682700 469380.645400 5766559.544800 469376.507400 5766582.755600 469367.701200 5766604.437200 469375.188300 5766609.300100 469377.556400 5766610.838500 469384.614700 5766615.422500 469390.371500 5766557.105600 469389.321700 5766547.999200 469387.892100 5766535.654100 469380.634500 5766508.605000 469377.515600 5766496.979700 469375.783200 5766490.451300 469363.491500 5766458.238300 469362.143100 5766458.681100 469360.006900 5766459.352900 469356.853200 5766460.344500 469367.929400 5766495.620400 2523 3764 X015N3I F548731 ISB 23001 338.037943604381610 1556.547184020928398 469429.789000 5767684.822300 469431.338400 5767685.682000 469430.818600 5767684.852300 469429.789000 5767684.822300 469430.338800 5767685.682000 469431.338400 5767685.043200 469430.818600 5767684.852300 2524 3766 X010QEI F462082 ISB 23001 3.790537929762343 0.695762500189850 468997.742700 5767711.169700 469016.504800 5767737.588100 469014.586400 5767721.604400 469011.458500 5767713.988500 469011.102600 5767713.420700 469009.689200 5767711.169700 469008.479700 5767711.999300 469008.799500 5767712.929000 469008.649600 5767714.858200 469008.587700 5767714.901200 469006.506500 5767716.125600 469009.028500 5767720.676800 469007.171100 5767721.426200 468997.742700 5767725.308900 469005.570100 5767731.270700 469011.337900 5767737.588100 469015.745100 5767735.428900 469016.504800 5767730.480900 469014.586400 5767721.604400 2525 3767 X010PTP F460940 ISB 23001 73.227618294555739 219.744886178212766 468241.828800 5767810.337600 468441.391500 5767836.556100 468248.872900 5767820.502500 468345.946500 5767826.996400 468437.842100 5767833.334400 468440.088300 5767836.556100 468441.391500 5767824.470800 468440.299000 5767825.491500 468439.144500 5767826.582000 468346.443200 5767820.104100 468249.799400 5767813.581300 468247.375300 5767810.337600 468241.828800 5767826.975100 468248.872900 5767820.502500 2526 3768 X014C1Y F523993 ISB 23001 429.514914861477905 1381.496477938779663 468990.905500 5767501.607100 469043.804700 5767534.184000 468991.345400 5767524.688000 468992.525000 5767528.196600 468993.504700 5767529.822900 468993.554600 5767529.905900 468995.024100 5767531.245300 468997.263200 5767532.354800 469002.021300 5767533.904100 469004.990200 5767534.184000 469014.016600 5767533.933900 469017.925000 5767533.783900 469022.003400 5767533.494000 469025.901900 5767533.054100 469029.730300 5767532.424300 469038.826700 5767530.674800 469038.906700 5767531.084700 469043.804700 5767530.334900 469043.714700 5767529.815100 469039.136600 5767530.235000 469022.783100 5767531.244900 469021.793500 5767531.474800 469020.853800 5767531.854600 469020.024200 5767532.424400 469019.194500 5767532.994200 469018.274900 5767533.374100 469017.285300 5767533.604000 469004.010600 5767533.674200 469002.421200 5767533.514300 469000.911800 5767533.074500 468999.512300 5767532.364800 468998.272800 5767531.385200 468997.263200 5767530.145700 468996.473500 5767528.746300 468996.073600 5767527.256900 468995.883600 5767525.687500 468995.723500 5767515.021700 468995.523400 5767501.607100 468991.824900 5767503.206500 468990.905500 5767520.099800 468990.945600 5767522.408900 468991.345400 5767524.688000 2527 3769 X00PTV5 F164368 ISB 23001 160.778191015330520 166.402997230272462 469012.606500 5767490.220400 469071.023300 5767494.449200 469036.896900 5767494.449200 469042.904500 5767494.319200 469048.892100 5767493.999200 469054.849700 5767493.419400 469060.607400 5767492.609600 469066.505100 5767491.479900 469071.023300 5767490.220400 469057.088800 5767492.359700 469051.920900 5767492.879600 469048.902100 5767492.939600 469046.892900 5767492.769700 469038.986000 5767491.430400 469035.987200 5767491.070600 469032.988400 5767490.760800 469029.979600 5767490.630900 469026.980700 5767490.690900 469023.971900 5767490.900900 469021.013100 5767491.450700 469018.124300 5767492.270400 469015.285400 5767493.220100 469012.606500 5767494.359700 469013.536100 5767494.359600 469036.896900 5767494.449200 2528 3770 X00PTVS F164412 ISB 23001 118.117608117814171 111.136208383845826 469092.125100 5767505.743900 469094.554400 5767520.657900 469094.554400 5767518.868600 469092.155100 5767505.793800 469092.125100 5767505.743900 469094.554400 5767520.657900 469094.554400 5767518.868600 2529 3771 X00PTWG F164466 ISB 23001 30.251199381519804 2.309632710930972 469612.273000 5767149.656600 469623.998300 5767161.961900 469623.508500 5767149.656600 469612.273000 5767152.535700 469614.692200 5767161.961900 469623.998300 5767151.695800 469623.508500 5767149.656600 2530 3773 X00QJHK F164554 ISB 23001 37.283681159713410 68.439261855448748 469592.162000 5767206.893900 469629.207600 5767243.859600 469599.021700 5767243.802700 469629.006700 5767236.262200 469629.207600 5767236.212200 469621.860100 5767206.893900 469595.050800 5767213.698700 469592.162000 5767214.431400 469598.799800 5767243.859600 469599.021700 5767243.802700 2531 3774 X00QJI0 F164572 ISB 23001 122.386883189697201 935.812451924348011 468998.239700 5767335.132700 469024.469500 5767353.585700 469000.559000 5767352.906000 469000.679000 5767353.585700 469001.358700 5767353.465800 469001.508600 5767353.455800 469020.531000 5767350.216700 469021.210800 5767350.096800 469024.469500 5767349.547000 469024.279500 5767345.708500 469023.759500 5767335.132700 469018.801500 5767335.832500 469018.121800 5767335.952400 468998.889400 5767339.221500 468998.239700 5767339.331400 468998.359700 5767340.011200 469000.559000 5767352.906000 2532 3776 X00QJMY F164976 ISB 23001 78.889512242385507 361.430769048834804 469023.759500 5767332.473400 469043.711700 5767345.708500 469040.962800 5767344.788600 469043.711700 5767341.449900 469042.612000 5767332.473400 469023.759500 5767335.132700 469024.279500 5767345.708500 469040.962800 5767344.788600 2533 3777 X00QJNU F165048 ISB 23001 59.704702102640582 216.525625898190583 469121.312100 5767368.657600 469158.877000 5767413.759900 469128.429200 5767412.220400 469135.576300 5767410.670900 469158.877000 5767405.632500 469158.447200 5767403.683300 469154.428500 5767385.320700 469157.057400 5767384.750800 469154.808100 5767374.415000 469154.778100 5767374.255000 469154.448200 5767372.765600 469149.390200 5767371.256300 469144.432200 5767370.086900 469139.544100 5767369.157300 469137.844800 5767368.987400 469134.576100 5767368.657600 469129.608000 5767368.727600 469126.449300 5767369.087500 469135.186500 5767408.901600 469128.219300 5767412.040500 469121.312100 5767413.759900 469128.429200 5767412.220400 2534 3779 X00QJP6 F165132 ISB 23001 158.193323714046386 985.851455294671155 473102.008300 5764698.283600 473158.126100 5764735.625900 473103.109900 5764703.818300 473103.028000 5764706.972100 473102.729300 5764718.513500 473102.518500 5764726.682300 473153.078600 5764735.625900 473154.887700 5764724.552300 473155.438400 5764721.189600 473155.932200 5764718.177800 473158.126100 5764704.780100 473154.377600 5764704.350300 473115.942800 5764699.892700 473102.008300 5764698.283600 473103.151900 5764702.186000 473103.109900 5764703.818300 2535 3780 X016UDR F567338 ISB 23001 167.664666219118772 1582.271855714936237 473097.647600 5764664.632100 473233.621900 5764751.984100 473102.008300 5764698.283600 473115.942800 5764699.892700 473154.377600 5764704.350300 473158.126100 5764704.780100 473155.932200 5764718.177800 473155.438400 5764721.189600 473154.887700 5764724.552300 473153.078600 5764735.625900 473172.270000 5764739.021300 473172.035200 5764744.765000 473183.564700 5764746.116300 473231.297800 5764751.711300 473233.621900 5764751.984100 473232.140400 5764748.505500 473232.117400 5764748.450500 473226.211600 5764734.582100 473207.021300 5764743.098100 473188.137700 5764739.477800 473183.841300 5764729.778700 473154.985700 5764664.632100 473150.138600 5764665.115900 473110.227600 5764673.801100 473097.647600 5764676.539300 473102.008300 5764698.283600 2536 3781 X016UDK F567342 ISB 23001 396.758818396012487 3402.453498274607227 473171.893300 5764744.765000 473234.942400 5764755.157800 473233.621900 5764751.984100 473231.297800 5764751.711300 473183.564700 5764746.116300 473172.035200 5764744.765000 473171.893300 5764748.780400 473223.936800 5764754.044500 473234.942400 5764755.157800 473233.621900 5764751.984100 2537 3782 X014UW8 F567344 ISB 23001 132.834538721613910 220.010251911643707 469484.476100 5767736.394000 469501.453500 5767741.409700 469485.819600 5767738.552100 469489.808100 5767740.951100 469495.435800 5767740.681100 469501.453500 5767741.409700 469484.476100 5767736.394000 469485.819600 5767738.552100 2538 3784 X010QYX F462464 ISB 23001 36.595138526379017 25.141700632132718 469493.773700 5767750.665100 469520.714100 5767758.422700 469494.544400 5767752.023600 469504.671400 5767753.760800 469520.714100 5767758.422700 469507.989000 5767752.105400 469505.170100 5767751.345700 469502.201300 5767750.856000 469499.202500 5767750.665100 469496.233700 5767750.795100 469495.064200 5767751.045000 469494.054600 5767751.754700 469493.773700 5767752.304500 469494.544400 5767752.023600 2539 3785 X010QZ8 F462476 ISB 23001 56.960759134238643 46.059681544353978 469388.786900 5767467.644000 469400.062300 5767473.891700 469389.416600 5767473.641800 469390.846000 5767472.852100 469400.062300 5767467.644000 469388.786900 5767473.132000 469388.986800 5767473.891700 469389.416600 5767473.641800 2540 3787 X00QJWF F165630 ISB 23001 26.041866112907574 4.873406313347481 469524.309600 5767253.066900 469543.841800 5767257.245500 469524.309600 5767256.265900 469524.519500 5767257.245500 469543.841800 5767253.066900 469524.309600 5767256.265900 2541 3788 X00QJY9 F165784 ISB 23001 40.563234203467545 9.902606602788943 469833.455500 5767161.758200 469889.654300 5767242.225900 469889.324400 5767235.558200 469886.405400 5767230.030500 469879.607900 5767217.225700 469872.850400 5767204.460900 469866.102900 5767191.726000 469864.043600 5767187.847600 469860.025100 5767180.260700 469859.065400 5767178.461400 469853.987300 5767168.865300 469850.218700 5767161.758200 469845.590600 5767164.847000 469833.455500 5767172.964000 469869.632300 5767242.225900 469889.654300 5767240.986100 469889.324400 5767235.558200 2542 3789 X00RL98 F165824 ISB 23001 207.323338280947837 1694.980492364081329 469443.002200 5767271.170900 469474.070000 5767294.971800 469457.946500 5767291.672900 469463.664200 5767289.983500 469472.270700 5767287.444400 469474.070000 5767284.385600 469470.721100 5767271.170900 469443.002200 5767279.198100 469446.811000 5767294.971800 469457.946500 5767291.672900 2543 3792 X00QJXC F165710 ISB 23001 88.815217459106421 463.808836815971233 469869.632300 5767240.986100 469889.784300 5767244.605000 469889.654300 5767240.986100 469869.632300 5767242.225900 469870.871800 5767244.605000 469889.784300 5767243.585100 469889.654300 5767240.986100 2544 3793 X00RL9E F165836 ISB 23001 44.285203165605282 49.228623418825137 469889.324400 5767235.558200 469891.973500 5767246.244000 469889.784300 5767243.585100 469889.864300 5767246.244000 469891.973500 5767246.104000 469889.324400 5767235.558200 469889.654300 5767240.986100 469889.784300 5767243.585100 2545 3794 X00RL9N F165848 ISB Erbb_Teileig 23002 23.687546671116959 10.940808079520306 469894.454400 5767241.090600 469918.334900 5767248.427000 469895.922900 5767248.427000 469918.334900 5767241.090600 469894.454400 5767242.221500 469895.922900 5767248.427000 2546 3795 X013ITA F510696 ISB 23001 53.866359994641009 74.925584689848222 469894.454400 5767229.899800 469935.486100 5767242.221500 469918.334900 5767241.090600 469920.775000 5767240.973600 469935.486100 5767240.275600 469932.157300 5767229.899800 469916.633500 5767235.008000 469911.745500 5767236.637500 469894.454400 5767242.221500 469918.334900 5767241.090600 2547 3796 X013ITC F510702 ISB 23001 91.640015240217053 215.033464278460201 469739.869100 5767684.880900 469780.661300 5767731.741500 469774.334500 5767703.312400 469770.326900 5767691.278300 469768.197700 5767684.880900 469739.869100 5767694.307600 469752.332700 5767731.741500 469758.980100 5767729.522300 469763.508200 5767728.022800 469780.661300 5767722.294800 469774.334500 5767703.312400 2548 3797 052877-001-00601 F462540 ISB Erbb_Teileig 23002 138.607583083875426 1177.786253362894058 469457.659100 5767539.050000 470326.099000 5768128.743200 469654.653500 5767791.791300 469675.255200 5767788.312300 469691.377800 5767785.583100 469699.479400 5767833.903800 469700.595000 5767840.442200 469702.510400 5767851.876600 469678.690900 5767850.756500 469688.230200 5767858.501200 469698.461300 5767867.289600 469697.371700 5767866.178000 469696.497000 5767864.613700 469696.476000 5767862.915300 469696.714900 5767861.257000 469697.574500 5767859.579700 469699.033900 5767858.681000 469700.952200 5767858.013200 469702.300600 5767857.874300 469725.640400 5767858.982400 469753.149500 5767860.299500 469781.022400 5767861.628500 469795.761600 5767862.325000 469796.771200 5767862.374900 469797.165100 5767863.303600 469803.285900 5767877.692800 469807.823200 5767888.378400 469810.814200 5767895.415600 469820.115800 5767917.285800 469826.382600 5767932.083800 469828.394900 5767936.834900 469836.667900 5767956.371000 469848.986500 5767985.459200 469851.374900 5768012.145600 469851.750900 5768016.339900 469844.870600 5768016.573000 469813.478100 5768017.636000 469809.521700 5768019.902200 469815.805400 5768030.876800 469821.047400 5768040.711800 469826.764300 5768051.439400 469828.004900 5768053.751500 469828.769600 5768055.180900 469832.225400 5768063.104700 469833.249000 5768065.716600 469835.412200 5768071.233400 469839.304800 5768081.156400 469841.684000 5768085.485700 469845.202600 5768087.034000 469858.047500 5768086.761900 469892.305900 5768087.452100 469988.195000 5768093.859000 470000.102200 5768093.650900 470002.362300 5768093.611800 470079.753700 5768096.940300 470113.594300 5768098.483100 470126.166300 5768100.662000 470162.683800 5768102.957500 470190.648800 5768106.104800 470225.241200 5768112.233900 470230.559100 5768113.176400 470242.260500 5768115.249400 470245.960000 5768116.034000 470249.709500 5768116.828600 470287.298700 5768124.796900 470288.360300 5768125.021800 470291.335200 5768127.193900 470292.139900 5768127.781600 470292.648700 5768128.152500 470293.458400 5768128.743200 470293.467300 5768127.729600 470289.015900 5768114.660900 470287.526400 5768110.041700 470286.772600 5768104.199100 470285.377100 5768097.532700 470290.182000 5768089.800700 470292.927700 5768072.765400 470294.009100 5768064.104900 470294.981500 5768053.922900 470296.351000 5768050.935000 470296.329700 5768031.705700 470296.942200 5768019.853400 470297.213100 5768017.096500 470295.794500 5768006.035900 470295.890300 5768001.497700 470294.099900 5767991.355700 470290.647000 5767974.028700 470288.155800 5767962.332300 470286.440200 5767948.515900 470286.878800 5767931.577600 470286.360800 5767919.269500 470286.289300 5767888.441700 470288.279300 5767871.590400 470288.593100 5767867.316000 470288.908900 5767863.026700 470289.327600 5767857.340000 470290.037100 5767843.510500 470291.078400 5767823.357500 470293.249000 5767775.165700 470293.195900 5767759.138200 470293.916000 5767743.179000 470295.768000 5767727.752000 470297.167000 5767716.124000 470298.905000 5767703.496000 470297.435000 5767690.864000 470290.021000 5767678.990000 470287.019000 5767667.944000 470288.274800 5767653.346700 470285.184000 5767645.028000 470280.995000 5767636.446000 470286.172000 5767630.429000 470312.675000 5767613.478000 470326.099000 5767606.159000 470325.989000 5767603.241000 470322.127200 5767598.228800 470320.565000 5767594.086000 470315.491000 5767589.407000 470317.824000 5767595.661000 470316.938000 5767601.835000 470306.599700 5767612.176200 470281.450900 5767628.591600 470274.753000 5767623.783000 470270.818700 5767617.959700 470261.879100 5767607.116300 470245.130000 5767595.993000 470235.267000 5767600.397000 470226.695000 5767605.381000 470216.231000 5767609.763000 470211.730500 5767611.110500 470205.661000 5767612.815000 470192.185000 5767615.127000 470178.759000 5767616.189000 470169.178000 5767618.363000 470161.055000 5767619.187000 470146.267000 5767618.967000 470137.474000 5767617.199000 470131.277000 5767617.114000 470124.230000 5767614.445000 470114.298000 5767606.825000 470105.540000 5767599.043000 470103.440000 5767598.541000 470101.351000 5767595.382000 470100.511000 5767588.094000 470094.346000 5767579.153000 470086.228000 5767568.821000 470079.682000 5767564.003000 470070.967700 5767558.460500 470062.429300 5767554.072800 470052.685100 5767550.416200 470039.346900 5767545.874700 470024.571500 5767543.632700 470008.134000 5767542.154000 469998.067800 5767539.838600 469984.914000 5767539.050000 469977.630000 5767540.746000 469942.581000 5767545.121000 469927.677000 5767547.911000 469911.654000 5767552.717000 469897.149000 5767558.512000 469883.809000 5767561.591000 469869.814000 5767567.567000 469854.679000 5767575.445000 469842.199000 5767580.097000 469831.839000 5767586.264000 469824.075000 5767589.888000 469809.278000 5767598.018000 469787.084000 5767607.677000 469771.597100 5767610.999000 469765.934000 5767611.479000 469752.113000 5767615.435000 469740.274000 5767619.717000 469729.397000 5767624.617000 469714.527000 5767631.928000 469703.017000 5767636.418000 469697.411000 5767638.966200 469677.393100 5767646.069700 469677.099200 5767646.145700 469672.879900 5767647.228300 469671.498500 5767647.583200 469648.228800 5767655.437500 469625.637900 5767662.778900 469608.525800 5767666.577700 469577.030300 5767670.957500 469552.731000 5767673.422900 469535.390900 5767674.165900 469516.857300 5767675.915500 469499.530200 5767677.031300 469477.307100 5767683.436100 469465.130100 5767691.161200 469457.659100 5767696.044400 469461.107800 5767701.421200 469460.977900 5767701.501200 469463.351000 5767703.779300 469464.684500 5767705.176700 469468.531000 5767711.249200 469470.278400 5767714.006100 469475.905300 5767722.890500 469509.111700 5767695.377900 469581.954600 5767685.093800 469583.129300 5767693.114600 469586.680300 5767717.473800 469589.480400 5767736.653200 469605.853900 5767734.513800 469618.819700 5767733.124100 469623.476400 5767765.330300 469649.667000 5767762.273000 469654.653500 5767791.791300 469769.372400 5767688.410400 469786.262000 5767682.514000 469792.414000 5767700.172000 469784.944000 5767702.781000 469786.938000 5767708.490000 469777.194800 5767711.894200 469780.661300 5767722.294800 469763.508200 5767728.022800 469758.980100 5767729.522300 469752.332700 5767731.741500 469747.684000 5767733.271000 469742.192000 5767722.033000 469740.932000 5767722.602000 469730.506000 5767697.014000 469751.944000 5767684.897000 469754.500000 5767689.408000 469754.527800 5767689.429700 469768.197700 5767684.880900 469769.372400 5767688.410400 2549 3804 X012V7C F499423 ISB 23001 3049.240400116803357 286321.110956141143106 469770.326900 5767686.369000 469788.578800 5767703.312400 469784.411300 5767686.369000 469776.664400 5767689.068100 469770.326900 5767691.278300 469774.334500 5767703.312400 469780.831900 5767701.053200 469788.578800 5767698.354200 469784.411300 5767686.369000 2550 3805 052877-001-00602 F462586 ISB Erbb_Teileig 23002 55.371005507864275 190.301504919771105 469270.122500 5768852.844000 469335.616300 5768926.839100 469283.717300 5768880.504100 469312.533200 5768903.527500 469318.413100 5768915.667600 469320.054600 5768926.839100 469332.087700 5768920.470500 469335.616300 5768918.601100 469333.836900 5768914.471800 469329.287400 5768895.378500 469322.939700 5768881.463100 469320.499700 5768881.163200 469303.655100 5768866.368400 469291.486700 5768852.844000 469270.122500 5768873.904900 469283.717300 5768880.504100 2551 3806 X016BF9 F556539 ISB 23001 206.873549879278301 1688.095803191855111 469170.216300 5768758.851200 469212.922700 5768784.513400 469200.276600 5768767.819200 469192.238600 5768761.111000 469170.216300 5768758.851200 469206.274400 5768784.513400 469212.922700 5768775.656900 469200.276600 5768767.819200 2552 3807 X00P8SF F166240 ISB 23001 102.817120371436644 370.858837929894776 469519.678000 5768773.131300 469564.374100 5768780.269100 469559.834900 5768773.131300 469520.097800 5768778.169900 469519.678000 5768780.269100 469556.235500 5768779.045000 469562.534000 5768778.800000 469564.320200 5768779.138800 469564.374100 5768773.141200 469559.834900 5768773.131300 2553 3808 X010S8A F461628 ISB 23001 97.432385671372259 182.943190519675738 469557.875500 5768808.899000 469564.452700 5768824.864700 469562.710400 5768808.899000 469557.875500 5768824.757800 469559.443900 5768824.864700 469559.754700 5768821.642000 469563.188400 5768821.966800 469564.452700 5768809.216900 469562.710400 5768808.899000 2554 3810 X010W9R F464326 ISB 23001 39.421653729718294 43.578352475689620 469808.324100 5768017.636000 469813.478100 5768019.902200 469808.324100 5768017.811100 469809.521700 5768019.902200 469813.478100 5768017.636000 469808.324100 5768017.811100 2555 3811 X00S8G8 F165902 ISB 23001 12.126203527615125 5.493614580093423 469279.946800 5767149.104400 469308.239700 5767156.369100 469286.062400 5767151.081500 469286.102400 5767151.931200 469296.205400 5767153.321500 469308.028800 5767156.369100 469308.239700 5767154.674700 469279.946800 5767149.104400 469279.973800 5767150.152000 469286.062400 5767151.081500 2556 3812 X00SW3K F165910 ISB 23001 61.009303094805453 35.331013045174515 469308.028800 5767154.674700 469326.546600 5767164.085700 469322.582100 5767160.120300 469323.847600 5767160.817000 469325.367000 5767161.686700 469325.916800 5767162.696300 469326.546600 5767164.085700 469326.106700 5767162.106500 469325.157100 5767160.287200 469323.907500 5767158.777800 469322.568100 5767157.758300 469320.707800 5767157.121600 469308.239700 5767154.674700 469308.028800 5767156.369100 469322.582100 5767160.120300 2557 3813 X00SW3U F165916 ISB 23001 45.001519037459559 37.544895455251591 469147.532600 5767471.456100 469229.830300 5767518.207900 469191.542800 5767511.451000 469196.248900 5767510.535300 469207.469400 5767508.351000 469227.211500 5767504.282300 469229.350600 5767501.863200 469229.830300 5767493.816400 469216.205700 5767492.946900 469216.975200 5767479.932100 469213.986300 5767480.082100 469194.983900 5767481.052000 469194.154200 5767476.643800 469181.259300 5767478.423300 469176.781100 5767479.033100 469175.731400 5767471.456100 469160.387500 5767473.665500 469147.532600 5767475.515000 469156.829600 5767518.207900 469191.542800 5767511.451000 2558 3814 X00TNXU F166090 ISB 23001 233.601609677144211 2458.459712042978936 471192.778100 5765438.780100 471212.320300 5765441.991100 471192.939000 5765441.991100 471212.320300 5765439.323900 471212.210300 5765438.780100 471192.778100 5765441.239400 471192.939000 5765441.991100 2559 3815 X010NA5 F459570 ISB 23001 40.474710506616006 12.917914534096937 470399.113300 5767897.212500 470515.748400 5768001.242100 470401.489400 5768001.242100 470510.998700 5767986.125300 470512.183900 5767963.922100 470515.748400 5767897.212500 470478.901100 5767902.308100 470475.469500 5767904.213400 470412.747600 5767978.351000 470410.467500 5767981.045900 470399.113300 5767994.466800 470401.489400 5768001.242100 2560 3816 X013JRL F522598 ISB 23001 366.110113972535714 6919.844700006362473 469466.302300 5769035.868500 469479.311100 5769038.583400 469471.723200 5769037.472800 469475.332700 5769037.052900 469479.311100 5769036.963800 469472.800700 5769036.666100 469466.302300 5769035.868500 469466.765200 5769038.583400 469467.614800 5769038.322500 469471.723200 5769037.472800 2561 3818 X00RODS F166398 ISB 23001 28.515792013144875 11.975027751953093 469446.161800 5769058.013900 469472.131600 5769081.675200 469470.100500 5769081.675200 469472.131600 5769075.432700 469453.009900 5769058.013900 469452.930000 5769058.053900 469450.760800 5769059.513400 469448.881600 5769061.222700 469447.381200 5769063.082000 469446.161800 5769065.101200 469450.990800 5769064.281500 469470.100500 5769081.675200 2562 3819 X00P8U0 F166426 ISB 23001 73.161235192862534 173.676181651397485 469540.290500 5768871.734400 469550.961100 5768884.720200 469542.521500 5768875.284000 469540.290500 5768882.522200 469547.937500 5768884.720200 469550.961100 5768874.565100 469549.401700 5768873.593600 469543.581000 5768871.734400 469542.521500 5768875.284000 2563 3820 X010W9Y F464336 ISB 23001 37.778544712683178 87.868336251556059 469562.534000 5768778.800000 469564.320200 5768781.868700 469564.283300 5768781.868700 469564.320200 5768779.138800 469562.534000 5768778.800000 469564.283300 5768781.868700 2564 3821 X010SJK F461706 ISB 23001 8.080472141826844 2.444324548803103 469544.793400 5768866.167600 469551.007000 5768869.110300 469545.141300 5768866.593400 469544.793400 5768867.723000 469550.453200 5768869.110300 469551.007000 5768868.562500 469551.000000 5768867.691900 469546.227800 5768866.422500 469545.271200 5768866.167600 469545.141300 5768866.593400 2565 3822 X010WA2 F464338 ISB 23001 15.032189544972402 9.453884192515245 469546.274800 5768847.429900 469556.516500 5768864.373200 469553.461900 5768864.373200 469555.214100 5768855.860500 469556.516500 5768849.012200 469550.976600 5768847.429900 469546.274800 5768862.871900 469553.461900 5768864.373200 2566 3823 X010WA4 F464342 ISB 23001 44.907811912343824 104.443179407001352 469552.246100 5768828.225400 469559.037100 5768844.361000 469557.271100 5768844.361000 469557.986700 5768838.857200 469559.037100 5768828.905100 469556.825000 5768828.225400 469552.246100 5768843.261600 469557.271100 5768844.361000 2567 3824 X010WA5 F464344 ISB 23001 38.733474874421709 58.660912742363472 471432.283200 5768345.195700 471444.079200 5768369.287300 471436.701500 5768369.287300 471444.079200 5768345.195700 471432.283200 5768366.948300 471436.701500 5768369.287300 2568 3825 X014OTI F530736 ISB 23001 54.940299830569927 61.850178289967864 469032.464800 5769757.636800 469074.428600 5769802.365200 469071.999700 5769774.409700 469074.428600 5769768.862900 469072.379400 5769766.773700 469066.101900 5769763.895000 469064.881400 5769763.476200 469047.859000 5769757.636800 469032.464800 5769802.365200 469061.243400 5769800.156700 469065.913400 5769789.009000 469071.999700 5769774.409700 2569 3827 X00OW5S F166704 ISB 23001 139.244414889561625 1137.949034049270722 469787.296100 5769910.440100 469901.262200 5770001.103400 469809.007500 5769981.697500 469839.706400 5769986.676100 469875.592300 5769991.185700 469901.262200 5770001.103400 469882.900300 5769984.948100 469867.906100 5769975.540000 469852.032200 5769967.551500 469838.147600 5769957.834500 469831.351100 5769946.898000 469820.865100 5769935.280800 469792.146100 5769910.440100 469787.386600 5769950.547300 469787.296100 5769976.679900 469793.013800 5769978.079200 469809.007500 5769981.697500 2570 3828 X00OZZ4 F166732 ISB 23001 326.966906649600446 3452.277991140214453 469787.296100 5769976.679900 469901.262200 5770006.332300 469807.798100 5769986.906500 469812.546200 5769987.666100 469838.506000 5769991.835000 469874.372800 5769996.443600 469900.052800 5770006.332300 469901.262200 5770001.103400 469875.592300 5769991.185700 469839.706400 5769986.676100 469809.007500 5769981.697500 469793.013800 5769978.079200 469787.296100 5769976.679900 469792.294200 5769983.378100 469807.798100 5769986.906500 2571 3829 X00OZZ6 F166734 ISB 23001 241.477037714518588 605.963548567024418 471219.610400 5765435.274100 471236.611600 5765438.128200 471219.704300 5765438.128200 471236.043800 5765435.474000 471236.585600 5765435.386100 471236.611600 5765435.274100 471219.610400 5765437.953300 471219.704300 5765438.128200 2572 3831 X010NAM F459580 ISB 23001 34.627057634449187 2.521347128278244 469108.474300 5769987.821800 469146.803500 5770148.801500 469110.433500 5770148.511600 469121.429700 5770062.341600 469146.803500 5769987.821800 469133.369400 5770023.377900 469125.366900 5770044.558600 469119.510500 5770061.781900 469108.474300 5770148.801500 469110.433500 5770148.511600 2573 3832 X00OZZV F166788 ISB 23001 334.130312519908841 266.491554052338586 469125.366900 5769986.862200 469146.803500 5770044.558600 469144.994200 5769986.862200 469132.643600 5770023.168000 469125.366900 5770044.558600 469133.369400 5770023.377900 469146.803500 5769987.821800 469144.994200 5769986.862200 2574 3833 X00OZZX F166794 ISB 23001 123.642884201361809 61.609415767539325 469144.145600 5769934.081200 469198.863900 5769995.957700 469161.087600 5769978.715200 469198.863900 5769995.957700 469198.447600 5769968.544600 469198.202500 5769952.355000 469163.907000 5769944.277800 469151.291900 5769938.640200 469145.435100 5769934.830800 469144.145600 5769934.081200 469157.419000 5769971.897900 469161.087600 5769978.715200 2575 3834 X00P002 F166808 ISB 23001 190.482803947950885 1790.183623170118381 472807.837800 5769022.775700 472810.009900 5769027.046000 472809.798100 5769027.046000 472810.009900 5769022.775700 472807.837800 5769024.565100 472809.798100 5769027.046000 2576 3836 X012V4L F498921 ISB 23001 10.251698139345271 4.448261856418174 469080.167300 5769577.232800 469159.656700 5769640.291600 469089.043900 5769588.117400 469120.082000 5769609.466400 469135.314100 5769622.367000 469156.478000 5769640.291600 469157.827400 5769638.632200 469159.656700 5769636.433100 469138.724700 5769618.401600 469123.560500 5769605.348000 469092.582400 5769583.229300 469086.644700 5769579.711800 469080.167300 5769577.232800 469089.043900 5769588.117400 2577 3843 X016BJR F556609 ISB 23001 203.948981974483900 508.540765226702263 469081.882200 5769091.582200 469211.465600 5769191.836100 469108.385300 5769185.437900 469110.774400 5769187.677000 469113.513300 5769189.476200 469116.512200 5769190.785600 469119.681900 5769191.586300 469123.110600 5769191.836100 469126.499200 5769191.486200 469129.787900 5769190.546500 469132.866600 5769189.047100 469151.069200 5769178.121100 469153.787100 5769177.030500 469153.858100 5769177.001500 469156.557000 5769176.701600 469159.375900 5769177.211300 469161.934900 5769178.510800 469165.953400 5769181.339600 469167.352800 5769181.519500 469169.463000 5769180.609800 469174.690900 5769177.640900 469179.498900 5769174.042300 469183.827100 5769169.873900 469195.583200 5769156.930800 469197.266500 5769155.077500 469210.366100 5769140.655000 469210.378100 5769140.636000 469211.235700 5769139.235600 469211.465600 5769137.586200 469211.095700 5769136.216800 469208.405800 5769134.787400 469210.704900 5769133.307900 469206.215600 5769129.241600 469164.678400 5769091.582200 469113.418300 5769124.397000 469087.349900 5769141.084800 469081.882200 5769144.543600 469106.386100 5769182.839000 469108.385300 5769185.437900 2578 3845 X00P8SD F556613 ISB 23001 345.271742609824287 7405.091320133109548 469521.770800 5768929.118900 469529.714400 5768942.766500 469525.056500 5768942.766500 469529.714400 5768931.582900 469525.683000 5768929.940600 469524.772400 5768929.118900 469521.770800 5768941.756900 469525.056500 5768942.766500 2579 3847 X010WA9 F464346 ISB 23001 34.121311200840452 54.742192879005792 470129.306800 5754055.766000 470159.445100 5754094.980400 470139.197800 5754058.503900 470135.764200 5754055.766000 470129.306800 5754060.184400 470139.183400 5754094.980400 470159.445100 5754074.648100 470139.197800 5754058.503900 2619 3897 X00PIY2 F169064 ISB 23001 102.986496788098165 566.199355441075681 471333.545200 5752592.007800 471341.651900 5752599.814600 471340.982300 5752599.814600 471341.651900 5752593.836900 471336.194100 5752592.007800 471333.545200 5752599.704700 471340.982300 5752599.814600 3066 4585 X00QVWS F189902 ISB 23001 27.349101103232691 45.691792766285317 471820.933400 5768867.151500 471844.393100 5769017.644400 471820.963400 5768951.873800 471820.933400 5768956.013200 471829.219400 5768970.978100 471838.705900 5768988.123200 471841.693800 5768993.512000 471841.914100 5769017.644400 471844.393100 5769017.064600 471844.233000 5769005.128300 471844.072900 5768993.332000 471844.062900 5768992.542300 471837.966100 5768981.555800 471831.418500 5768969.728600 471824.871900 5768957.922400 471823.482400 5768955.423400 471823.543200 5768946.146100 471823.633000 5768934.339800 471823.753700 5768916.545800 471823.763600 5768914.035800 471823.944200 5768888.533900 471824.074800 5768869.700400 471821.575800 5768867.151500 471821.274500 5768908.578000 471821.254600 5768911.097000 471821.094000 5768933.370200 471821.094000 5768934.399800 471820.963400 5768951.873800 2580 3848 X015RL4 F548553 ISB 23001 314.667110626012743 388.101643946544755 469337.878700 5769290.347100 469382.089900 5769373.334500 469379.365000 5769295.520800 469367.718500 5769290.347100 469356.669400 5769320.766200 469357.780100 5769329.862500 469337.878700 5769370.565700 469343.826300 5769373.334500 469355.431400 5769349.664700 469375.172900 5769308.080900 469379.491100 5769302.763000 469382.089900 5769297.775900 469379.365000 5769295.520800 2581 3850 X00P8ZO F167238 ISB 23001 194.544510951127080 794.562554731920841 469379.365000 5769295.520800 469382.889600 5769298.085800 469382.469800 5769298.085800 469382.889600 5769297.087200 469379.365000 5769295.520800 469382.089900 5769297.775900 469382.469800 5769298.085800 2582 3851 X00P8ZZ F167274 ISB 23001 8.967540795879852 2.094753129883428 471798.124700 5768908.567400 471821.274500 5768911.097000 471798.134800 5768911.056400 471821.254600 5768911.097000 471821.274500 5768908.578000 471798.124700 5768908.567400 471798.134800 5768911.056400 2583 3852 X011YLQ F480806 ISB 23001 51.277737170155945 57.929664633916317 469575.503500 5769542.008500 469646.598700 5769591.930900 469580.220600 5769563.890100 469584.559900 5769566.338000 469646.598700 5769591.930900 469596.707700 5769542.008500 469593.075200 5769545.371200 469577.731500 5769561.442100 469575.503500 5769563.771200 469580.220600 5769563.890100 2584 3854 X016PRL F564530 ISB 23001 177.782509167423171 1034.219358289122056 469641.033100 5769413.781600 469647.006700 5769417.381200 469646.907700 5769413.781600 469641.033100 5769417.381200 469647.006700 5769414.468300 469646.907700 5769413.781600 2585 3855 X00TIMU F167622 ISB 23001 14.229472805936783 2.195224107803612 469646.907700 5769411.523400 469651.679800 5769414.468300 469647.006700 5769414.468300 469651.679800 5769412.181100 469650.607200 5769411.523400 469646.907700 5769413.781600 469647.006700 5769414.468300 2586 3856 X00TIN1 F167628 ISB 23001 11.489045808332030 4.145378519024495 469650.607200 5769404.509000 469662.088500 5769412.181100 469660.073400 5769407.394900 469662.088500 5769404.509000 469650.607200 5769411.523400 469651.679800 5769412.181100 469656.415900 5769409.859000 469660.073400 5769407.394900 2587 3857 X00TIN7 F167632 ISB 23001 27.917284984728642 16.415229165642664 469596.707700 5769520.536600 469687.677100 5769605.096100 469646.598700 5769591.930900 469664.177800 5769599.181700 469678.515200 5769605.096100 469681.834800 5769594.760200 469686.041900 5769581.639300 469686.801500 5769579.250300 469687.677100 5769576.524300 469680.405700 5769568.452600 469660.106400 5769546.334400 469662.209000 5769544.353000 469643.567700 5769524.418300 469638.868800 5769528.778100 469636.087100 5769531.413900 469632.933200 5769534.406200 469619.876200 5769520.536600 469598.943800 5769539.935300 469596.707700 5769542.008500 469646.598700 5769591.930900 2588 3858 X016PRN F564538 ISB 23001 271.402272270285891 3683.964355208696361 469724.663700 5769467.662900 469728.754100 5769471.340400 469727.748500 5769471.340400 469728.754100 5769469.049300 469724.663700 5769467.662900 469727.748500 5769471.340400 2589 3859 X00TISK F167726 ISB 23001 11.621040104231442 5.382839636700131 469280.832100 5769544.896400 469311.350300 5769562.006200 469310.840400 5769557.988800 469310.400600 5769556.079500 469309.550900 5769554.390200 469308.341300 5769552.930800 469306.801900 5769551.732300 469305.052600 5769550.932700 469303.103400 5769550.572800 469297.375600 5769549.863200 469291.737800 5769548.674800 469286.200000 5769547.005500 469280.832100 5769544.896400 469311.350300 5769562.006200 469310.840400 5769557.988800 2590 3860 X00TIW2 F167764 ISB 23001 73.723677844884975 117.441220028463917 469303.103400 5769547.462700 469323.686100 5769566.843100 469318.968100 5769552.390800 469319.707800 5769550.801500 469320.767300 5769549.392000 469322.126800 5769548.282400 469323.686100 5769547.462700 469303.103400 5769550.572800 469305.052600 5769550.932700 469306.801900 5769551.732300 469308.341300 5769552.930800 469309.550900 5769554.390200 469310.400600 5769556.079500 469310.840400 5769557.988800 469311.350300 5769562.006200 469319.976900 5769566.843100 469318.628300 5769555.899500 469318.578300 5769554.130200 469318.968100 5769552.390800 2591 3861 X00TIW5 F167766 ISB 23001 67.970005893647539 151.177455279377426 469714.993700 5769535.905000 469717.838700 5769544.405600 469716.030300 5769537.015500 469714.993700 5769535.905000 469717.838700 5769544.405600 469716.030300 5769537.015500 2592 3862 X016PT8 F564544 ISB 23001 18.091326014199772 2.826174726986366 469686.041900 5769579.250300 469723.559100 5769586.936600 469720.840100 5769584.017800 469686.801500 5769579.250300 469686.041900 5769581.639300 469723.559100 5769586.936600 469720.840100 5769584.017800 2593 3863 X016PSG F564550 ISB 23001 78.756067428383076 90.020726539777513 469720.840100 5769583.308000 469726.248900 5769586.936600 469723.559100 5769586.936600 469726.248900 5769583.308000 469720.840100 5769584.017800 469723.559100 5769586.936600 2594 3864 X016PTF F564554 ISB 23001 13.961035155825847 8.858575820073025 469723.559100 5769543.892000 469766.329400 5769587.336400 469765.389800 5769543.892000 469740.861800 5769563.646600 469735.076300 5769571.443600 469726.248900 5769583.308000 469723.559100 5769586.936600 469726.399000 5769587.336400 469742.641200 5769565.414800 469766.329400 5769546.351000 469765.389800 5769543.892000 2595 3865 X016PTB F564560 ISB 23001 123.697782286008191 147.711201115552768 469105.024600 5770147.462100 469107.133800 5770148.741600 469105.174600 5770147.462100 469105.024600 5770148.641600 469107.094800 5770148.741600 469107.133800 5770148.251800 469105.174600 5770147.462100 2596 3866 X00P00Y F168330 ISB 23001 5.865329869181956 1.723607679291760 469107.954600 5770130.184600 469253.684300 5770154.279400 469107.954600 5770154.279400 469239.650000 5770136.062500 469239.169100 5770133.273600 469253.684300 5770130.184600 469107.954600 5770154.279400 2597 3867 X00P00Z F168346 ISB 23001 298.327845930883427 238.232005357021990 468998.561700 5770137.818700 469028.192000 5770142.136500 469004.820300 5770139.987700 469028.192000 5770142.136500 469004.310400 5770138.657200 468998.561700 5770137.818700 469004.820300 5770139.987700 2598 3868 X00YIH9 F420484 ISB 23001 60.037313462243439 18.610733981213997 469087.093300 5771879.418800 469372.807300 5771968.763500 469265.423500 5771916.741300 469265.732300 5771915.187900 469242.641400 5771908.500900 469223.818800 5771904.422800 469204.506400 5771902.903700 469176.397600 5771902.565300 469136.863300 5771905.405800 469120.569800 5771902.478300 469116.982100 5771899.512500 469097.799500 5771883.657100 469094.780600 5771879.418800 469091.317300 5771895.999300 469087.734000 5771913.066600 469087.093300 5771916.095400 469335.722400 5771968.763500 469372.807300 5771940.463100 469364.710300 5771929.957400 469337.900000 5771934.912900 469336.242700 5771935.216800 469321.439600 5771937.887000 469261.084600 5771938.249800 469265.423500 5771916.741300 2599 3869 X00KL4U F168528 ISB 23001 661.124563494176414 8113.288385984872548 469417.465400 5771802.261200 469423.972700 5771810.338000 469422.433500 5771810.338000 469423.972700 5771802.261200 469417.465400 5771808.878600 469422.433500 5771810.338000 2600 3870 X00KL5E F168556 ISB 23001 22.681063603161025 21.186329280204227 469890.029300 5771602.398700 470037.206000 5771769.044300 469906.621900 5771659.925900 469922.524700 5771667.463600 469933.830300 5771674.971400 469925.402900 5771693.183400 469910.809200 5771719.722100 469918.761100 5771725.059800 469937.749800 5771737.805400 469944.073300 5771742.050700 469958.934600 5771752.025500 469982.360500 5771767.749800 469984.288800 5771769.044300 470006.963300 5771740.584200 470015.334800 5771728.523900 470035.696800 5771670.136700 470037.206000 5771660.067700 470030.932400 5771654.174100 470022.078800 5771645.848600 470004.417700 5771636.350600 469999.907400 5771633.919700 469992.640300 5771631.375800 469965.188000 5771621.765100 469961.042600 5771620.314700 469929.752900 5771609.781400 469907.823500 5771602.398700 469890.029300 5771652.068200 469906.621900 5771659.925900 2601 3874 X00KL4H F168684 ISB 23001 507.497698338477733 14023.555562230911164 470168.800900 5754021.848700 470243.921400 5754102.886100 470233.275800 5754080.304700 470243.921400 5754067.079800 470211.333900 5754036.682400 470199.938200 5754027.176300 470180.615800 5754021.848700 470168.800900 5754044.819800 470172.558400 5754047.402700 470175.918100 5754049.727800 470189.612900 5754063.801900 470193.321700 5754082.097600 470194.371400 5754087.342500 470210.615200 5754102.886100 470220.661100 5754092.829900 470233.275800 5754080.304700 2620 3898 X00PIY7 F169068 ISB 23001 229.029282727459531 2955.891913442345412 470241.053700 5754129.194900 470260.286000 5754146.068300 470249.030600 5754146.068300 470252.948000 5754141.903900 470257.971900 5754136.563000 470260.286000 5754134.102900 470255.567800 5754129.194900 470245.565900 5754136.435200 470241.053700 5754139.701000 470249.030600 5754146.068300 2621 3899 X00PIYZ F169082 ISB 23001 51.359384132462068 143.957052366196194 470433.478300 5753931.965200 470587.497100 5754125.773600 470487.017200 5753936.991800 470476.699400 5753931.965200 470433.478300 5753976.077500 470436.203900 5753990.906900 470441.332100 5754008.619800 470456.376800 5754049.483300 470456.786700 5754056.270600 470478.089000 5754103.191700 470481.607700 5754109.209200 470487.265600 5754117.235900 470493.693200 5754124.752900 470494.789300 5754125.773600 470587.497100 5754034.929200 470565.303000 5754014.065600 470485.283500 5753938.836800 470487.017200 5753936.991800 2622 3900 X00PV3T F169086 ISB 23001 509.426505166911795 15385.804348726587705 470058.394300 5756998.821900 470064.270900 5757001.436900 470060.524500 5757000.845100 470062.277700 5757000.163400 470063.909100 5756999.154700 470064.270900 5756998.821900 470058.394300 5757001.436900 470060.524500 5757000.845100 2681 3971 X00N7XA F171632 ISB 23001 12.933746382459583 1.631918370887771 468960.525800 5772295.049100 469669.519500 5772908.300600 469019.821900 5772903.262700 469025.739600 5772908.300600 469027.608900 5772907.940700 469043.901300 5772900.722300 469052.687600 5772890.876100 469119.078100 5772816.381600 469152.313300 5772779.174800 469185.538500 5772741.678100 469218.634800 5772704.472400 469251.651100 5772667.055700 469284.345500 5772630.328700 469284.878300 5772629.730000 469318.254400 5772592.613200 469350.931800 5772554.787600 469384.318000 5772517.811800 469417.545200 5772480.568000 469450.741400 5772443.234300 469458.878100 5772436.258000 469466.635000 5772432.750200 469495.873200 5772421.876100 469504.651700 5772420.756400 469506.489900 5772420.522400 469510.377400 5772420.026600 469513.166300 5772419.666700 469524.301800 5772417.558300 469535.397300 5772412.550100 469655.183500 5772334.863000 469660.151500 5772331.134400 469663.121200 5772325.006800 469669.519500 5772310.573400 469637.203000 5772295.049100 469619.890000 5772302.407500 469610.583700 5772302.298700 469590.613000 5772325.082000 469586.204800 5772328.161800 469581.436700 5772329.501300 469560.016200 5772329.863500 469548.490800 5772327.295800 469542.043300 5772323.137500 469535.755800 5772325.216800 469528.039000 5772332.385100 469521.532800 5772349.569300 469509.596300 5772330.266200 469507.897000 5772331.555700 469506.997300 5772332.235500 469496.911400 5772334.173900 469477.970100 5772346.983100 469466.963600 5772354.425300 469430.398500 5772379.013100 469421.362200 5772386.709200 469409.348200 5772403.621700 469402.161200 5772410.539100 469400.266000 5772411.964500 469361.537800 5772441.085600 469330.641500 5772466.225100 469326.111300 5772470.782400 469281.181900 5772515.976200 469265.497800 5772559.689100 469259.110500 5772570.724800 469251.192800 5772579.282500 469242.266400 5772583.301100 469233.361000 5772584.580700 469223.674800 5772583.452300 469191.237400 5772626.635700 469188.237600 5772630.628200 469186.690300 5772632.689400 469183.038800 5772637.552500 469181.260600 5772639.920600 469163.967800 5772660.792600 469153.071400 5772682.224300 469141.256400 5772697.368400 469125.973600 5772708.374300 469125.304100 5772719.839800 469122.165500 5772728.906200 469115.248300 5772738.212600 469063.070900 5772791.184500 469008.605400 5772846.965200 468996.140500 5772854.113600 468981.507400 5772858.303100 468960.525800 5772864.302100 468976.829500 5772872.837400 468977.129300 5772872.707500 469019.821900 5772903.262700 2602 3875 X00KOR4 F168716 ISB 23001 1970.379851766858337 57844.679545642844460 469419.014900 5771812.457200 469452.674900 5771908.602500 469434.290400 5771847.675000 469437.817100 5771858.013800 469451.755200 5771898.446500 469451.905200 5771900.353800 469452.565100 5771908.602500 469452.674900 5771902.015100 469452.464000 5771900.263800 469452.075100 5771897.027100 469447.616600 5771878.243600 469439.184600 5771857.193100 469423.783100 5771818.745600 469421.863700 5771813.296800 469419.014900 5771812.457200 469434.290400 5771847.675000 2603 3878 X00YSWL F425988 ISB 23001 206.026237201525817 157.801876112269781 469847.912400 5772222.352500 469936.113300 5772235.738200 469849.381900 5772235.738200 469869.351800 5772229.383400 469879.285900 5772226.223500 469884.324900 5772226.458400 469905.168600 5772227.429600 469931.272300 5772231.614600 469934.221100 5772232.117300 469936.113300 5772228.751600 469920.723400 5772225.473200 469911.622000 5772222.352500 469884.357800 5772224.368200 469876.392000 5772224.958100 469867.058700 5772227.945000 469847.912400 5772234.069900 469849.381900 5772235.738200 2604 3879 X00YT0Q F425834 ISB 23001 183.389402883528021 285.446091290985009 469778.871700 5772224.897600 469849.381900 5772248.068800 469801.278000 5772239.794400 469820.534500 5772248.068800 469828.517300 5772245.983500 469849.381900 5772235.738200 469847.912400 5772234.069900 469820.946300 5772244.779100 469799.832500 5772235.479100 469783.328900 5772224.897600 469778.871700 5772227.858500 469779.949300 5772228.501200 469782.600300 5772229.459800 469801.278000 5772239.794400 2605 3880 X00YTEY F425842 ISB 23001 157.138634472878095 250.379993978252372 469810.669500 5772230.655800 469905.191700 5772255.459900 469830.740500 5772251.412300 469882.355700 5772232.832900 469898.646300 5772235.367600 469905.191700 5772232.225700 469880.091600 5772230.655800 469851.583100 5772240.336400 469830.273700 5772250.722600 469820.566600 5772253.406700 469811.401200 5772249.387400 469810.669500 5772250.961800 469821.722200 5772255.459900 469830.740500 5772251.412300 2606 3881 X00KL64 F168838 ISB 23001 201.199899134727161 236.421987381888130 469004.300600 5770146.375200 469104.935800 5770156.528900 469041.946700 5770151.421600 469057.201700 5770153.930300 469079.683800 5770156.528900 469104.935800 5770154.569300 469004.300600 5770146.375200 469041.946700 5770151.421600 2607 3883 X00YIHJ F420494 ISB 23001 202.370676084582158 209.523963618270955 469099.077000 5770147.462100 469105.174600 5770148.641600 469105.024600 5770148.641600 469105.174600 5770147.462100 469099.077000 5770148.151900 469105.024600 5770148.641600 2608 3884 X00YIHP F420496 ISB 23001 13.293218820144419 3.544324601735295 469462.019200 5771611.314800 469563.519300 5771731.679500 469527.633400 5771731.679500 469553.082000 5771648.674000 469563.519300 5771614.631400 469495.341300 5771611.314800 469493.672000 5771612.754200 469462.019200 5771715.780900 469514.465600 5771728.489000 469527.633400 5771731.679500 2609 3885 X00KL5R F168616 ISB 23001 368.180808020832160 7804.885485310077456 469720.291800 5771946.840100 469787.014300 5772152.792200 469722.275000 5772152.792200 469744.325600 5772115.300700 469759.941000 5772088.749000 469771.874700 5772056.153800 469781.956500 5772039.141400 469787.014300 5772030.604700 469781.651100 5771950.116700 469776.115300 5771948.779300 469772.446700 5771946.840100 469772.018900 5771947.705800 469777.134000 5771951.794100 469779.781900 5771953.946200 469781.568600 5771977.977600 469781.850600 5771981.777100 469785.445900 5772030.402800 469780.957800 5772037.658000 469770.044400 5772055.308100 469764.735800 5772069.998400 469758.308600 5772087.787400 469742.622300 5772114.143200 469720.291800 5772151.664700 469722.275000 5772152.792200 2610 3887 X00KL41 F168660 ISB 23001 457.243528809288875 440.106424473402512 469797.685900 5771818.377700 469812.924300 5771896.348700 469802.523000 5771894.494400 469812.102700 5771864.116300 469812.924300 5771861.517400 469811.331700 5771844.744000 469805.124700 5771819.117300 469801.739000 5771818.377700 469802.692700 5771822.329100 469808.250900 5771845.316900 469809.866500 5771862.068200 469808.419200 5771866.088600 469797.685900 5771895.910000 469801.942200 5771896.348700 469802.523000 5771894.494400 2611 3888 X00KL46 F168666 ISB 23001 167.993728187653716 261.646330814025134 472749.970900 5753575.470100 473302.694400 5753940.617600 473298.649500 5753816.846600 473285.966100 5753821.074600 473053.017800 5753879.722800 473018.312000 5753887.168700 472974.581800 5753899.126400 472964.404600 5753859.668100 472976.596300 5753856.470800 472995.135900 5753818.315600 473037.051700 5753770.688400 472995.268900 5753733.609000 472989.424500 5753724.137600 472991.439500 5753710.031000 473056.462900 5753637.078900 473122.158600 5753606.715200 473142.579900 5753631.300500 473153.126700 5753650.915200 473173.136600 5753639.418400 473172.826800 5753639.044500 473168.991400 5753641.373700 473157.862500 5753620.883000 473156.901900 5753619.800400 473151.213000 5753612.924200 473134.095500 5753592.240700 473127.482000 5753584.248000 473117.670900 5753588.811300 473116.147600 5753589.519100 473076.283700 5753608.083400 473073.962600 5753609.164000 473049.109700 5753620.759800 473038.547500 5753598.111900 473027.998300 5753575.470100 473001.938900 5753587.365800 472956.800100 5753607.925400 472962.337700 5753657.446600 472962.607600 5753659.853600 472964.797100 5753679.438800 472965.467900 5753685.537400 472968.589100 5753713.342300 472972.834000 5753751.302200 472970.883800 5753751.360200 472886.969200 5753753.881500 472885.920600 5753753.913500 472884.329200 5753753.961500 472879.324200 5753754.111600 472858.181600 5753754.746700 472838.345400 5753688.410300 472837.928600 5753686.457100 472836.762900 5753680.997300 472833.080100 5753663.750200 472807.487500 5753677.703100 472781.618000 5753692.967400 472756.489200 5753708.858500 472749.970900 5753712.980000 472750.964700 5753723.779700 472752.316400 5753738.460800 472754.102000 5753757.860100 472758.872900 5753809.721400 472760.646500 5753828.701900 472761.728300 5753840.263300 472764.430700 5753869.191700 472761.366900 5753867.571400 472761.325300 5753867.549400 472765.482400 5753890.180600 472779.752600 5753894.686700 472829.322600 5753899.192300 472846.597300 5753917.217400 472844.797700 5753940.617600 472895.470700 5753931.883700 472900.823500 5753930.539200 472909.667000 5753928.317900 472923.023600 5753924.964000 472931.189300 5753922.912700 472931.704100 5753922.783800 472998.243500 5753906.072300 473105.522400 5753879.128300 473294.746600 5753831.604100 473302.694400 5753829.607800 473300.104300 5753821.436100 473298.649500 5753816.846600 472923.911800 5753896.912200 472876.088800 5753899.636800 472876.658800 5753847.020700 472885.468300 5753847.136500 472887.881300 5753847.168500 472915.708300 5753847.533900 472917.637700 5753860.091900 472923.911800 5753896.912200 2612 3890 X00YFBE F419502 ISB 23001 2533.789115536979807 58616.069758844976604 470021.323500 5769497.830200 470041.045700 5769500.420800 470021.354500 5769498.679800 470030.539800 5769499.492400 470041.035700 5769500.420800 470041.045700 5769499.591200 470040.995700 5769499.591200 470030.549800 5769498.652700 470021.323500 5769497.830200 470021.354500 5769498.679800 2613 3891 X00YG4O F419670 ISB 23001 41.238743844508548 16.513369638227108 469941.902100 5754085.556800 469971.269900 5754125.421100 469958.100700 5754121.184900 469968.131800 5754125.421100 469971.269900 5754085.556800 469966.701800 5754089.445400 469962.983400 5754093.633800 469958.736100 5754096.928500 469953.567200 5754101.061000 469946.999900 5754107.648400 469941.902100 5754114.315900 469944.073200 5754115.215500 469958.100700 5754121.184900 2614 3892 X00PIVK F169038 ISB 23001 109.759316536961762 567.551073261046099 470041.511900 5753999.142400 470066.660900 5754026.718800 470064.551600 5754005.697000 470061.470200 5753999.142400 470044.460600 5754012.574100 470041.511900 5754013.512400 470054.835800 5754026.718800 470059.223900 5754017.252500 470066.660900 5754010.025300 470064.551600 5754005.697000 2615 3893 X00PIW6 F169042 ISB 23001 76.389544329414989 303.781265136603110 470054.835800 5754010.025300 470139.183400 5754101.917700 470089.222700 5754059.715200 470132.626100 5754101.917700 470139.183400 5754094.980400 470129.306800 5754060.184400 470068.870000 5754014.563400 470066.660900 5754010.025300 470059.223900 5754017.252500 470054.835800 5754026.718800 470089.222700 5754059.715200 2616 3894 X00PIWD F169054 ISB 23001 255.486002247377598 2389.290888834125326 470041.035700 5769499.591200 470060.057100 5769502.108900 470060.047200 5769502.108900 470060.057100 5769501.279200 470041.045700 5769499.591200 470041.035700 5769500.420800 470060.047200 5769502.108900 2617 3895 X00YG4P F419674 ISB 23001 39.831909103996139 15.789645584869099 470180.615800 5754005.315200 470258.858400 5754070.598300 470258.285600 5754062.821200 470245.580500 5754052.465500 470239.382900 5754045.868300 470229.736500 5754034.193100 470221.439700 5754025.386700 470210.653800 5754019.299300 470201.417400 5754012.462100 470193.070600 5754007.204400 470190.381700 5754006.004900 470189.132200 5754005.315200 470187.942700 5754007.604300 470180.615800 5754021.848700 470199.938200 5754027.176300 470211.333900 5754036.682400 470243.921400 5754067.079800 470249.610200 5754070.598300 470258.715500 5754063.610900 470258.858400 5754063.455000 470258.285600 5754062.821200 2618 3896 X00PIY0 F169062 ISB 23001 208.077109216479158 1223.150161001264905 470597.916200 5753675.448100 471127.354500 5754033.150100 470879.334900 5753804.493800 470873.517200 5753801.834900 470860.508300 5753795.897500 470837.541200 5753785.412000 470825.116100 5753779.724500 470797.426800 5753766.270300 470785.577400 5753756.738200 470785.257500 5753757.360000 470783.873100 5753756.245500 470748.574600 5753727.860300 470691.667400 5753680.036200 470689.958100 5753679.646400 470685.719700 5753675.638100 470685.439800 5753675.448100 470684.650200 5753676.877600 470679.632300 5753686.004000 470669.394600 5753697.519600 470665.304300 5753702.117900 470626.653300 5753745.606200 470601.004900 5753774.460200 470597.916200 5753778.138800 470617.398600 5753786.405200 470678.814900 5753824.998900 470737.202300 5753861.693400 470808.504500 5753895.079000 470813.922400 5753897.617900 470819.387300 5753900.190800 470854.425600 5753916.609700 470857.412500 5753918.009100 470904.207300 5753939.936600 470945.068300 5753959.080400 470947.784300 5753960.350800 471042.983200 5754004.894600 471029.110000 5754019.773900 471052.299900 5754030.641200 471057.647800 5754033.150100 471076.640000 5754012.767900 471092.283400 5753992.005900 471105.570800 5753970.618200 471118.308400 5753945.838800 471127.354500 5753927.709900 471092.971900 5753911.967700 471072.090900 5753957.360000 470893.100600 5753873.086300 470907.591200 5753834.896300 470913.301700 5753819.917100 470879.334900 5753804.493800 2623 3901 X00PV3W F169092 ISB 23001 1429.961620960291384 49073.884390341474500 470738.167900 5753611.482600 470907.660500 5753734.490100 470753.578100 5753632.732000 470782.677100 5753665.416500 470785.100200 5753668.139400 470785.858900 5753668.556300 470847.186100 5753702.249900 470863.502700 5753711.219100 470866.189700 5753712.695400 470905.854300 5753734.490100 470907.660500 5753729.722000 470868.512700 5753707.815300 470865.773700 5753706.283000 470849.601000 5753697.229800 470788.176800 5753662.859500 470786.552500 5753661.950900 470784.790100 5753659.970700 470757.514500 5753629.353300 470741.596500 5753611.482600 470738.167900 5753615.421100 470753.578100 5753632.732000 2624 3902 X00PV4I F169124 ISB 23001 425.053450940702248 1130.262255288183496 470710.277600 5754019.773900 471057.647800 5754184.645300 470937.706900 5754125.255500 470974.132200 5754105.242900 471001.181100 5754086.949700 471025.191200 5754065.008000 471048.511600 5754042.966400 471057.647800 5754033.150100 471052.299900 5754030.641200 471029.110000 5754019.773900 471004.886900 5754042.959100 470993.012800 5754053.948900 470983.148900 5754063.077500 470958.683900 5754079.543300 470949.735500 5754084.452500 470926.933800 5754096.962900 470924.050900 5754098.510300 470904.398900 5754107.355100 470884.846700 5754113.585000 470868.217400 5754118.883200 470814.082100 5754132.212700 470783.597300 5754139.719200 470740.425700 5754150.348700 470712.526400 5754130.836900 470712.046600 5754132.206400 470711.187000 5754135.994900 470710.507400 5754140.922900 470710.277600 5754145.911000 470710.577500 5754150.889000 470710.982400 5754154.122700 470711.197300 5754155.847000 470712.207000 5754160.735100 470713.726500 5754165.503100 470719.864300 5754180.207200 470720.893900 5754181.906500 470722.403300 5754183.226000 470724.192600 5754184.105600 470725.592100 5754184.525400 470727.031500 5754184.645300 470729.630500 5754183.895600 470791.535700 5754168.630600 470874.622300 5754148.187400 470894.424400 5754142.569300 470915.535900 5754135.181900 470937.706900 5754125.255500 2625 3903 X012HOM F492825 ISB 23001 820.439987405009106 11358.438266002252931 470294.429900 5754088.612300 470353.098700 5754120.806800 470313.664300 5754104.473800 470326.799200 5754110.771100 470344.212500 5754120.806800 470352.479000 5754108.941400 470353.098700 5754108.051800 470349.920000 5754106.052600 470346.451300 5754104.363300 470339.993900 5754103.223900 470335.225700 5754101.844500 470331.067300 5754099.805400 470324.409900 5754096.736700 470314.014000 5754092.498600 470306.147100 5754088.970100 470303.085300 5754088.612300 470302.688400 5754089.030100 470298.545100 5754093.439400 470294.429900 5754097.813800 470298.380300 5754099.326100 470313.664300 5754104.473800 2626 3904 X00PV5S F169204 ISB 23001 137.227560168111694 679.604088656657837 470301.818700 5753983.600300 470470.782000 5754152.512900 470449.669600 5754059.989300 470446.530800 5754054.201600 470436.924300 5754035.179300 470426.138200 5754014.907600 470416.601800 5753998.924000 470405.565900 5753983.600300 470380.996100 5754011.419700 470363.513200 5754022.005700 470319.791200 5754064.489600 470307.196500 5754079.773700 470301.818700 5754084.761800 470304.217800 5754085.471500 470311.494900 5754087.600500 470321.830900 5754093.258100 470326.079200 5754094.327600 470329.887700 5754095.017300 470334.735900 5754098.445900 470339.404000 5754100.315000 470343.312500 5754100.155000 470348.380500 5754102.164200 470359.086300 5754107.941700 470363.704600 5754110.610600 470371.597500 5754113.231400 470377.609100 5754115.688300 470385.918900 5754119.887500 470407.384600 5754131.439600 470409.511700 5754132.564100 470412.781500 5754134.829200 470417.497700 5754139.557200 470421.377200 5754144.285300 470420.865400 5754144.645100 470426.810200 5754152.512900 470430.348700 5754150.023800 470434.517100 5754148.344400 470438.575400 5754148.044500 470454.228900 5754129.661500 470457.947400 5754124.483500 470470.782000 5754106.520500 470449.669600 5754059.989300 2627 3905 X00PV5T F169206 ISB 23001 496.703849287912192 13775.279875231424739 470436.073600 5753804.739100 470483.466100 5753845.789700 470441.359400 5753844.345000 470481.572900 5753806.599400 470483.466100 5753804.739100 470474.095800 5753806.329600 470440.169900 5753840.996400 470436.073600 5753845.578600 470442.609400 5753845.789700 470441.359400 5753844.345000 2628 3907 X00PV63 F169222 ISB 23001 130.412621684836836 245.341941118812457 469959.517400 5754192.177200 469993.568900 5754197.259100 469979.638400 5754195.573000 469987.953100 5754196.579500 469993.568900 5754197.259100 469990.444000 5754192.177200 469985.969800 5754192.263200 469984.326500 5754192.285200 469959.517400 5754197.088700 469979.638400 5754195.573000 2629 3908 X00PIZB F169642 ISB 23001 71.564289677863755 72.069063801271994 469979.328700 5754201.520700 470027.076500 5754255.118600 469980.278400 5754210.377100 469982.317600 5754215.245200 469985.596400 5754221.482600 469988.715300 5754226.460600 469992.353900 5754231.098700 469996.902200 5754235.037100 470003.869500 5754239.855100 470019.603400 5754248.151500 470021.042800 5754249.510900 470026.960600 5754255.118600 470027.076500 5754255.036700 469988.235100 5754202.950000 469985.700100 5754202.546200 469979.528500 5754201.520700 469979.328700 5754205.109200 469980.278400 5754210.377100 2630 3909 X00PIZO F169650 ISB 23001 149.387633172519173 616.755494942788118 469966.307700 5754416.474600 470029.092400 5754449.972200 469979.522400 5754443.924400 470026.273500 5754420.443000 470029.092400 5754419.073500 470027.562900 5754416.474600 470010.100000 5754425.221400 469978.122900 5754441.245500 469966.307700 5754447.383300 469967.847200 5754449.972200 469979.522400 5754443.924400 2631 3910 X00PIZY F169660 ISB 23001 143.239664135070001 205.845294726094892 470424.680000 5753796.081600 470480.323200 5753843.161700 470439.879900 5753834.828800 470470.207400 5753806.279700 470476.154900 5753800.691800 470480.323200 5753796.633300 470476.516700 5753796.081600 470473.910800 5753796.571500 470472.649300 5753797.063300 470469.477600 5753801.091700 470465.858100 5753804.882300 470435.183800 5753837.004000 470433.593600 5753837.347100 470430.033600 5753836.614200 470427.049500 5753834.415400 470425.374200 5753831.954800 470424.680000 5753828.096000 470424.970000 5753835.953000 470427.569000 5753840.032000 470430.103900 5753842.324000 470431.027500 5753843.161700 470439.879900 5753834.828800 2632 3913 X00QVKH F169502 ISB 23001 163.651249462313331 239.571015739838742 470453.438300 5753627.249000 470457.759500 5753637.715800 470456.049100 5753627.249000 470453.438300 5753637.715800 470457.759500 5753628.070600 470456.049100 5753627.249000 2633 3916 X00QVKS F169538 ISB 23001 23.253945569361527 10.023723996309586 470451.893000 5753628.070600 470460.088500 5753645.456800 470453.010600 5753645.456800 470460.088500 5753629.190100 470457.759500 5753628.070600 470453.438300 5753637.715800 470451.893000 5753643.926400 470453.010600 5753645.456800 2634 3917 X00QVKT F169542 ISB 23001 39.187880608920423 42.219952096067530 470286.977300 5754196.177700 470411.017900 5754318.588400 470312.096900 5754279.563400 470326.279600 5754279.563200 470318.310400 5754250.676700 470348.114100 5754250.217700 470339.861300 5754280.938500 470328.627500 5754279.563200 470326.279600 5754279.563200 470327.481300 5754283.919100 470322.419000 5754290.928600 470328.611500 5754297.746800 470329.681200 5754305.733700 470330.950800 5754309.772000 470332.710100 5754313.420600 470335.389100 5754316.889100 470337.378400 5754318.588400 470338.547900 5754317.508800 470402.631500 5754258.331300 470406.759800 5754252.953400 470409.908400 5754247.575400 470411.017900 5754241.867700 470358.548400 5754220.946800 470296.352700 5754196.177700 470297.742800 5754237.421300 470286.977300 5754251.905700 470312.096900 5754279.563400 2635 3918 X00PJ45 F169800 ISB 23001 492.902433229591338 6931.158967261406360 470283.938600 5754251.905700 470332.710100 5754313.420600 470322.094100 5754301.215600 470332.710100 5754313.420600 470330.950800 5754309.772000 470329.681200 5754305.733700 470328.611500 5754297.746800 470286.977300 5754251.905700 470283.938600 5754255.994100 470319.775000 5754295.437900 470322.094100 5754301.215600 2636 3919 X00PJ47 F169802 ISB 23001 159.055782323280624 359.472824670049818 470260.286000 5754097.813800 470426.810200 5754241.867700 470296.352700 5754196.177700 470358.548400 5754220.946800 470411.017900 5754241.867700 470409.448400 5754233.830900 470407.639000 5754227.663400 470406.796300 5754224.035800 470403.184600 5754220.143400 470403.839400 5754218.752000 470405.229800 5754215.798100 470403.940100 5754207.241600 470404.149900 5754194.566600 470406.338800 5754185.590100 470408.867700 5754178.432900 470411.876400 5754171.915500 470415.444900 5754166.127700 470418.883500 5754161.189600 470422.621900 5754156.671300 470426.810200 5754152.512900 470420.865400 5754144.645100 470420.370600 5754144.993000 470416.792000 5754141.211600 470414.486900 5754138.960500 470412.035800 5754136.574500 470408.845000 5754134.126500 470406.795800 5754132.818100 470385.331100 5754121.266000 470377.021400 5754117.066800 470371.008700 5754114.609900 470363.114800 5754111.990000 470356.337500 5754110.090900 470353.098700 5754108.051800 470352.479000 5754108.941400 470344.212500 5754120.806800 470326.799200 5754110.771100 470313.664300 5754104.473800 470298.380300 5754099.326100 470294.429900 5754097.813800 470260.286000 5754134.102900 470295.492600 5754170.767800 470296.352700 5754196.177700 2637 3921 X00SN3Z F169908 ISB 23001 506.589888186669555 13281.160653554339660 470570.603400 5754815.896400 470627.694100 5754856.210200 470606.365100 5754849.986100 470627.694100 5754816.973900 470626.036800 5754815.896400 470623.321900 5754820.096700 470611.493900 5754838.396700 470605.144600 5754848.217900 470576.531000 5754853.193400 470570.603400 5754854.223000 470570.781400 5754856.210200 470606.365100 5754849.986100 2638 3922 X00SN4I F169954 ISB 23001 152.944151228965268 147.122386602938491 470787.889100 5755694.941500 470839.786100 5755763.303000 470790.209200 5755723.093600 470793.347100 5755727.701700 470800.418400 5755736.600100 470810.819400 5755748.088300 470822.441000 5755759.751500 470825.470900 5755761.956600 470828.381700 5755763.069100 470830.419900 5755763.303000 470832.150200 5755762.862100 470833.984500 5755761.580600 470836.728300 5755758.862600 470839.786100 5755754.640300 470825.101400 5755727.718200 470808.348700 5755701.238000 470803.682400 5755694.941500 470791.827400 5755712.808600 470787.889100 5755718.447500 470790.209200 5755723.093600 2660 3945 X00XKNE F395645 ISB Erbb_Teileig 23002 174.268410022166535 1533.651031809316009 470631.334100 5754879.390600 471019.656700 5755111.573900 470644.823900 5755037.475100 470650.713600 5755042.145100 470655.754700 5755047.659900 470659.979100 5755053.998300 470691.195700 5755111.573900 470780.236700 5755073.969400 470797.765600 5755066.566100 470884.241700 5755027.397200 470972.047200 5754987.626600 470985.527700 5754976.593800 471019.656700 5754948.661300 471019.239800 5754948.385400 471014.642600 5754945.337700 470969.658000 5754915.522300 470965.556600 5754916.225100 470909.767200 5754879.390600 470896.489800 5754899.558800 470877.010600 5754906.356400 470829.433300 5754896.061300 470775.775100 5754927.437700 470742.446200 5754976.726600 470666.110700 5754992.391600 470664.710500 5755004.306900 470663.317100 5755010.466500 470660.716200 5755016.210300 470656.990800 5755021.284300 470652.359700 5755025.527700 470646.813000 5755028.564600 470640.806400 5755030.447900 470634.547900 5755031.052800 470631.334100 5755031.113800 470638.393400 5755033.667700 470644.823900 5755037.475100 2639 3923 X00SN6M F170158 ISB 23001 954.963302701685393 40585.383823921452858 470595.449300 5755111.573900 470760.667800 5755339.568300 470596.359100 5755159.310500 470601.957200 5755181.941400 470607.975300 5755207.101400 470613.553400 5755230.921800 470625.659400 5755279.532300 470635.066300 5755318.906500 470636.895700 5755326.543500 470639.914700 5755339.568300 470658.870300 5755286.024200 470660.881400 5755280.344400 470673.802200 5755271.793600 470748.096900 5755222.626900 470753.053900 5755219.346200 470755.781700 5755217.540800 470757.332100 5755216.514200 470759.458200 5755215.107700 470760.667800 5755214.308000 470691.195700 5755111.573900 470687.512200 5755113.130400 470686.138700 5755113.710200 470685.545000 5755113.961100 470596.119000 5755150.574000 470595.449300 5755150.843900 470596.359100 5755159.310500 2640 3924 X0107ES F454265 ISB 23001 603.953694212314304 18281.351352164572745 470766.155200 5754529.880000 470822.757200 5754571.223200 470774.654700 5754560.499400 470798.942800 5754543.474700 470805.883800 5754532.164100 470811.867500 5754533.549500 470816.542700 5754536.249300 470822.757200 5754536.726000 470822.036500 5754535.378600 470821.659600 5754534.675800 470817.187400 5754534.347000 470812.032400 5754531.566200 470804.967100 5754529.880000 470804.706300 5754530.307900 470797.524300 5754542.065300 470788.157100 5754548.623800 470777.619400 5754556.003100 470773.513100 5754558.878000 470767.785500 5754567.586600 470766.155200 5754570.061700 470767.862500 5754571.223200 470774.654700 5754560.499400 2641 3925 X00SNAE F170538 ISB 23001 152.371965068367842 145.158754523823177 470812.032400 5754531.397200 470821.659600 5754534.675800 470817.187400 5754534.347000 470821.659600 5754534.675800 470820.826900 5754533.118500 470819.906200 5754531.397200 470812.032400 5754531.566200 470817.187400 5754534.347000 2642 3926 X00SNAG F170544 ISB 23001 21.935105186882950 18.426587317273512 470819.906200 5754424.743700 471087.962500 5754727.757000 470820.826900 5754533.118500 470821.659600 5754534.675800 470822.757200 5754536.726000 470828.481100 5754547.405700 470864.459400 5754582.463200 470882.198600 5754599.752000 470895.923400 5754613.119500 470899.419000 5754616.512100 470910.570800 5754625.706300 470911.863300 5754626.764800 470927.600200 5754635.596100 470942.865200 5754641.372500 470946.548800 5754642.327100 470956.389900 5754644.868900 470971.094200 5754651.572000 470982.648700 5754660.416300 470994.273300 5754672.248500 470999.496400 5754682.564300 471003.765800 5754691.673600 471005.573200 5754694.882300 471001.320000 5754701.180900 471017.458800 5754714.473300 471019.637900 5754716.272600 471034.896900 5754719.189200 471037.835800 5754719.737900 471040.450700 5754720.220700 471044.055300 5754720.887300 471044.375200 5754720.947300 471052.597900 5754722.428600 471078.680700 5754727.129300 471081.469600 5754727.632100 471082.164300 5754727.757000 471087.962500 5754694.220200 471016.396100 5754645.984500 470988.937000 5754587.688100 470986.810800 5754583.173900 470940.462100 5754514.667900 470927.601900 5754495.659600 470918.392400 5754482.047200 470925.750300 5754476.698200 470983.763600 5754434.528000 470997.223100 5754424.743700 470946.908500 5754448.963900 470890.863300 5754485.314300 470889.565900 5754486.157000 470864.498100 5754502.417000 470831.504500 5754523.818000 470832.073300 5754526.310000 470833.388800 5754527.104700 470832.404300 5754529.618700 470831.292700 5754529.675700 470830.951800 5754529.400800 470830.298100 5754529.519800 470828.968600 5754529.760700 470826.003800 5754530.296500 470819.906200 5754531.397200 470820.826900 5754533.118500 2643 3927 X00YHVI F421076 ISB 23001 971.452397859062671 22783.229094477250328 470402.473400 5754353.633100 470450.994200 5754392.687600 470413.659200 5754387.030000 470415.258600 5754387.769700 470418.987100 5754388.939200 470420.676400 5754389.728800 470422.395800 5754391.118300 470423.765300 5754392.687600 470428.083500 5754391.038200 470450.994200 5754379.972200 470426.103700 5754353.633100 470402.473400 5754375.724700 470412.049800 5754385.790500 470413.659200 5754387.030000 2644 3928 X00SNDT F170868 ISB 23001 126.406378096467634 978.433081944993205 470497.185400 5754320.224700 470525.513700 5754350.143300 470506.671500 5754341.236700 470513.714600 5754333.483700 470518.586600 5754328.121700 470525.513700 5754320.224700 470523.732400 5754322.106000 470515.454900 5754330.847700 470513.194800 5754333.234800 470497.788200 5754349.506600 470497.185400 5754350.143300 470501.783500 5754346.354800 470506.671500 5754341.236700 2645 3929 X00SNE2 F170890 ISB 23001 82.461079476389457 19.883436112185926 470501.666900 5754363.227000 470506.692900 5754367.800200 470506.423000 5754365.411100 470506.692900 5754363.227000 470504.223900 5754365.569100 470501.666900 5754367.800200 470506.423000 5754365.411100 2646 3931 X00SNEA F170910 ISB 23001 14.319821755128261 4.631408062694033 470559.805400 5755330.263200 470566.663700 5755331.987400 470566.133900 5755331.132800 470563.035100 5755330.323200 470560.086200 5755330.263200 470559.805400 5755330.351200 470566.663700 5755331.987400 470566.133900 5755331.132800 2647 3932 X00PDQE F170964 ISB 23001 14.502864562796535 3.986063569933314 470602.381100 5755540.260900 470635.550300 5755583.181800 470624.348800 5755582.717000 470635.550300 5755576.824100 470626.293600 5755558.151700 470623.574600 5755552.304100 470618.450500 5755540.260900 470602.381100 5755553.592900 470623.465200 5755583.181800 470624.348800 5755582.717000 2648 3933 X00PDQT F170990 ISB Erbb_Teileig 23002 111.245378652295784 642.606442675400672 470533.697200 5755553.592900 470635.388700 5755652.459100 470627.593600 5755588.989400 470623.465200 5755583.181800 470602.381100 5755553.592900 470533.697200 5755610.608400 470572.488500 5755652.459100 470635.388700 5755599.928000 470627.593600 5755588.989400 2649 3934 X00PDQU F170992 ISB Erbb_Teileig 23002 285.169214663282560 4867.375325986047756 470623.465200 5755576.824100 470643.997200 5755599.928000 470641.238200 5755587.769700 470635.550300 5755576.824100 470624.348800 5755582.717000 470623.465200 5755583.181800 470627.593600 5755588.989400 470635.388700 5755599.928000 470643.997200 5755592.737700 470641.238200 5755587.769700 2650 3935 X00PDQV F170994 ISB Erbb_Teileig 23002 63.447074281902744 237.041741139745170 470572.488500 5755598.245400 470665.021300 5755679.977800 470631.081300 5755652.541200 470665.021300 5755624.396800 470657.362200 5755613.369300 470647.385900 5755598.245400 470637.779800 5755603.283600 470635.388700 5755599.928000 470572.488500 5755652.459100 470597.994800 5755679.977800 470631.081300 5755652.541200 2651 3936 X00PDQW F170996 ISB Erbb_Teileig 23002 253.057573537833150 3325.594398427921078 470635.388700 5755592.737700 470647.385900 5755603.283600 470644.138100 5755592.966600 470643.997200 5755592.737700 470635.388700 5755599.928000 470637.779800 5755603.283600 470647.385900 5755598.245400 470644.138100 5755592.966600 2652 3937 X00PDR3 F171004 ISB Erbb_Teileig 23002 32.650558661130695 58.030117874019552 470720.446400 5755745.467000 470864.179600 5755892.271000 470782.199500 5755853.967800 470805.292600 5755872.856900 470815.273900 5755886.607300 470819.381400 5755892.271000 470827.706900 5755881.266200 470830.874600 5755877.079800 470864.179600 5755833.055700 470860.550000 5755828.815500 470842.480800 5755807.708200 470821.970600 5755786.448900 470817.056500 5755782.345600 470810.843900 5755778.308300 470798.741600 5755768.230500 470780.824400 5755751.214600 470774.151000 5755745.467000 470765.381500 5755747.793200 470761.388200 5755753.757900 470720.446400 5755814.088600 470729.534000 5755826.363600 470736.692300 5755833.927400 470751.628500 5755841.920000 470757.729100 5755844.324000 470782.199500 5755853.967800 2653 3938 X00PDR5 F171006 ISB Erbb_Teileig 23002 418.706018514762604 10395.794579221417735 470730.353900 5755712.813600 470734.676100 5755717.514800 470734.506200 5755712.813600 470730.353900 5755717.514800 470734.676100 5755713.160400 470734.506200 5755712.813600 2654 3939 X00PDRE F171022 ISB Erbb_Teileig 23002 12.793896605789726 1.119375758928539 470782.953200 5755886.607300 470819.381400 5755913.504100 470815.273900 5755886.607300 470808.395800 5755894.060400 470783.898700 5755908.311200 470782.953200 5755913.504100 470819.381400 5755892.271000 470815.273900 5755886.607300 2655 3940 X00PDRK F171034 ISB Erbb_Teileig 23002 92.921796872260927 175.689842353585561 470811.358200 5755611.532900 470875.114100 5755726.054600 470851.976400 5755705.971400 470853.348700 5755694.306000 470854.395200 5755688.105400 470855.616600 5755681.938900 470857.151900 5755675.834300 470859.042000 5755669.827600 470862.117700 5755661.374900 470865.855100 5755653.210100 470870.092300 5755645.270200 470874.113600 5755638.475800 470875.114100 5755636.786500 470851.525100 5755611.532900 470828.908700 5755651.295500 470811.358200 5755681.602700 470818.019700 5755692.254400 470835.807100 5755721.193600 470838.519100 5755726.054600 470849.545600 5755716.956100 470851.075900 5755715.703500 470851.976400 5755705.971400 2656 3941 X00RU7M F171128 ISB Erbb_Teileig 23002 267.213754032767611 3409.753236218576603 470866.937400 5755647.538000 470906.391300 5755702.708400 470901.640200 5755674.258200 470906.391300 5755670.308700 470901.923900 5755665.516600 470893.370200 5755656.335400 470886.554800 5755649.051400 470885.167300 5755647.538000 470884.264700 5755649.073500 470881.202000 5755654.477400 470877.592500 5755661.607600 470874.416900 5755669.051700 470872.462800 5755674.716500 470869.536100 5755685.309300 470868.411700 5755690.685200 470867.540100 5755696.109000 470866.937400 5755702.708400 470899.345100 5755676.140500 470901.640200 5755674.258200 2657 3942 X00RU7X F171150 ISB Erbb_Teileig 23002 140.852847365182981 929.341683373595743 470838.519100 5755715.703500 470851.075900 5755739.183300 470847.493700 5755737.874800 470848.342300 5755734.863000 470849.348900 5755730.204800 470850.130500 5755725.415700 470850.684200 5755720.597600 470851.075900 5755715.703500 470849.545600 5755716.956100 470838.519100 5755726.054600 470845.840400 5755739.183300 470847.493700 5755737.874800 2658 3943 X00RU7Y F171152 ISB 23001 55.920624440864614 145.591078498297463 470845.840400 5755737.874800 470847.493700 5755740.723700 470845.840400 5755739.183300 470846.692100 5755740.723700 470847.493700 5755737.874800 470845.840400 5755739.183300 2659 3944 X00RU7Z F171154 ISB 23001 6.828156281974822 1.830596384927764 470054.770900 5754869.365300 470568.371100 5755515.184400 470088.181600 5755395.781800 470098.833000 5755435.738800 470102.860600 5755444.805100 470121.149000 5755485.976500 470125.182500 5755492.201000 470130.129700 5755502.078000 470137.309900 5755508.748200 470142.511000 5755513.410300 470150.143900 5755515.184400 470169.528100 5755504.911200 470203.950200 5755489.398800 470208.154500 5755487.529500 470244.597800 5755471.972100 470266.374000 5755462.675400 470276.996700 5755459.218600 470337.155400 5755434.758300 470369.429400 5755421.667000 470378.094900 5755418.402200 470438.612500 5755395.602300 470475.473600 5755378.090600 470492.484200 5755397.237700 470496.382500 5755389.410800 470506.078300 5755371.607700 470516.653900 5755354.304400 470526.249800 5755339.939900 470530.637900 5755327.045000 470537.814900 5755319.927700 470546.795200 5755312.834400 470550.179900 5755310.161400 470565.093800 5755303.823600 470567.772700 5755298.325800 470567.771800 5755240.838600 470568.371100 5755216.558200 470568.344800 5755195.154700 470568.310300 5755166.178200 470568.206300 5755162.975500 470568.061300 5755158.504300 470566.830200 5755120.646300 470565.961300 5755103.647100 470565.660300 5755097.755400 470565.429300 5755095.651300 470562.221100 5755066.467900 470560.361500 5755043.767000 470558.092100 5755024.884500 470556.632400 5755006.551800 470556.027500 5754996.058000 470555.792500 5754991.977600 470559.999900 5754936.559500 470555.391000 5754886.869300 470553.757300 5754869.365300 470377.525000 5754974.077600 470470.115500 5755051.054500 470444.290100 5755073.118200 470456.948700 5755112.139500 470385.460500 5755138.114300 470368.777200 5755144.176200 470231.823000 5755173.282800 470074.623000 5755206.694100 470076.337300 5755208.733300 470106.857800 5755245.116300 470054.770900 5755271.914500 470060.751900 5755294.150600 470062.834200 5755301.903500 470063.094100 5755302.861100 470081.528900 5755370.825800 470088.181600 5755395.781800 2661 3946 X00SN4P F171234 ISB 23001 2108.581279197459480 162608.003454239340499 470595.811400 5755215.468200 470618.432700 5755306.221800 470596.941100 5755297.555600 470600.829600 5755299.994600 470618.432700 5755306.221800 470612.764600 5755283.031100 470601.128400 5755234.770500 470596.589900 5755215.468200 470595.811400 5755292.017800 470596.111400 5755295.696400 470596.941100 5755297.555600 2662 3947 X00SNEP F171246 ISB 23001 198.888127919858448 929.861888291482956 470467.187100 5755496.457200 470576.222800 5755593.220100 470482.117400 5755590.961000 470484.210600 5755593.220100 470486.646600 5755591.194800 470510.359900 5755571.518300 470516.808200 5755566.166300 470567.726300 5755523.906200 470576.222800 5755516.858900 470561.678300 5755496.457200 470540.217100 5755514.260500 470523.284000 5755528.305200 470467.187100 5755574.847600 470482.117400 5755590.961000 2663 3949 X015WV6 F552975 ISB Erbb_Teileig 23002 292.448284547841070 3029.149914824872212 470276.996700 5755434.758300 470363.599400 5755504.285100 470341.674700 5755439.627300 470337.155400 5755434.758300 470276.996700 5755459.218600 470278.596100 5755461.100800 470315.275200 5755504.285100 470363.599400 5755463.249600 470341.674700 5755439.627300 2664 3951 X00PDSQ F171108 ISB 23001 226.339056632903805 3054.690508637124822 470315.275200 5755463.249600 470455.806700 5755612.885500 470454.385100 5755571.145300 470453.521200 5755560.131700 470449.772700 5755556.085400 470363.599400 5755463.249600 470315.275200 5755504.285100 470391.156500 5755593.625400 470407.515400 5755612.885500 470455.806700 5755582.100900 470454.385100 5755571.145300 2665 3952 X00PDST F171112 ISB 23001 417.428706083199756 9679.904010506723353 470054.458000 5766551.347200 470115.435500 5766671.338600 470066.993400 5766586.792900 470072.121500 5766596.868800 470077.759500 5766608.394100 470082.947600 5766621.029000 470094.683500 5766653.196100 470100.441400 5766666.870600 470115.435500 5766671.338600 470098.851400 5766629.725300 470076.439700 5766590.171400 470055.547300 5766551.347200 470054.458000 5766567.100900 470066.993400 5766586.792900 2666 3954 X012GK3 F489920 ISB 23001 276.000389240980155 1172.004839504681058 470486.646600 5755516.858900 470602.381100 5755610.608400 470491.809500 5755591.004800 470495.846900 5755591.017800 470499.869400 5755591.354600 470503.851800 5755592.006200 470507.767200 5755592.988800 470511.592700 5755594.279200 470515.303300 5755595.867500 470518.876900 5755597.746700 470522.284600 5755599.913800 470525.509400 5755602.344800 470528.529200 5755605.026700 470533.697200 5755610.608400 470602.381100 5755553.592900 470576.222800 5755516.858900 470567.726300 5755523.906200 470516.808200 5755566.166300 470510.359900 5755571.518300 470486.646600 5755591.194800 470491.809500 5755591.004800 2667 3956 X015WV8 F552977 ISB Erbb_Teileig 23002 303.910344537792753 4400.054711064992262 470561.678300 5755477.334300 470601.432500 5755516.858900 470576.222800 5755516.858900 470601.432500 5755495.926800 470600.512800 5755493.437800 470594.934800 5755477.334300 470588.116500 5755481.028900 470565.526700 5755493.268400 470561.678300 5755496.457200 470576.222800 5755516.858900 2668 3957 X015WVA F552979 ISB Erbb_Teileig 23002 115.963460158044313 796.432664079515121 470576.222800 5755495.926800 470618.450500 5755553.592900 470602.381100 5755553.592900 470618.450500 5755540.260900 470616.827000 5755536.450500 470611.249000 5755522.466100 470606.060900 5755508.411800 470601.432500 5755495.926800 470576.222800 5755516.858900 470602.381100 5755553.592900 2669 3958 X015WVB F552981 ISB Erbb_Teileig 23002 146.237140019066828 1197.646875240496911 463799.032100 5760054.053800 463806.899900 5760063.635000 463806.004400 5760063.635000 463806.899900 5760054.053800 463799.032100 5760062.992400 463806.004400 5760063.635000 2670 3960 X00ZVTY F448660 ISB 23001 28.532823611422927 33.689224527366612 463803.714700 5760006.605000 463874.742600 5760092.822300 463826.774400 5760076.855400 463874.742600 5760035.100200 463871.024100 5760031.043900 463867.081600 5760026.742700 463848.624600 5760006.605000 463806.899900 5760054.053800 463806.004400 5760063.635000 463804.988000 5760074.513700 463804.351300 5760081.321000 463803.714700 5760088.129300 463806.941500 5760090.693300 463809.284600 5760092.555500 463811.381700 5760092.822300 463813.090000 5760092.533400 463813.412900 5760092.163600 463826.774400 5760076.855400 2671 3961 X00ZVMW F465475 ISB 23001 231.430023463981058 2663.471343114415959 469937.545900 5756912.040300 469946.654400 5756923.830500 469941.734300 5756922.783000 469945.683800 5756923.623600 469946.654400 5756923.830500 469941.168400 5756912.040300 469940.261800 5756912.461100 469937.545900 5756913.719700 469941.734300 5756922.783000 2672 3962 X00N7JD F171412 ISB 23001 32.011557935151671 46.062556039962622 469999.846700 5756760.611400 470199.083300 5756995.747000 470197.437900 5756990.043200 470191.890600 5756959.414400 470188.887500 5756940.808900 470179.889200 5756885.062100 470179.788200 5756884.431400 470173.998400 5756877.435300 470166.294400 5756874.106700 470162.299000 5756872.380500 470152.573700 5756866.143100 470123.138100 5756847.262100 470113.734800 5756843.194800 470106.479600 5756840.871900 470095.713900 5756837.424400 470085.326000 5756837.673500 470055.688800 5756842.262100 470028.389700 5756846.488900 470019.535200 5756841.978800 470009.388400 5756790.515400 470006.506300 5756775.895300 470003.495200 5756760.611400 469999.846700 5756765.429500 470002.085000 5756776.759000 470015.547800 5756844.980700 470021.884300 5756847.631600 470029.030500 5756850.626200 470035.116100 5756849.684500 470041.724500 5756848.661800 470051.691500 5756847.119300 470061.658500 5756845.578700 470068.243900 5756844.560000 470074.840200 5756843.541300 470085.733900 5756841.854800 470095.215100 5756841.605800 470112.254400 5756847.144300 470121.195000 5756850.991600 470150.219700 5756869.581800 470151.905100 5756870.659300 470160.289800 5756876.033000 470161.976200 5756877.111600 470171.556400 5756880.887900 470176.025800 5756886.361700 470177.198400 5756893.745700 470180.560400 5756914.990300 470183.923400 5756936.209800 470187.287400 5756957.454300 470187.682300 5756959.942300 470187.918200 5756961.223800 470190.765400 5756976.658600 470193.495500 5756991.451700 470195.122900 5756995.747000 470196.276500 5756995.360100 470199.083300 5756994.410400 470197.437900 5756990.043200 2673 3963 X00N7V3 F171424 ISB 23001 747.505299020460711 1561.699264961025165 469957.309600 5756936.584900 469979.640500 5756951.893200 469967.120600 5756945.933400 469978.707900 5756937.235700 469979.640500 5756936.584900 469974.447600 5756938.948100 469957.309600 5756946.741300 469959.698700 5756951.893200 469967.120600 5756945.933400 2674 3964 X00N7VC F171442 ISB 23001 55.355239901025286 66.738538784788403 469941.156200 5756946.741300 469972.332200 5756982.105000 469971.568500 5756981.617200 469972.332200 5756982.105000 469969.797000 5756973.596400 469966.067400 5756965.558600 469959.698700 5756951.893200 469957.309600 5756946.741300 469949.840600 5756955.039100 469941.156200 5756962.201400 469948.306400 5756966.765400 469971.568500 5756981.617200 2675 3965 X00N7VD F171446 ISB 23001 97.903548271279021 411.556545629884056 469948.306400 5756966.765400 469975.251100 5756998.723600 469972.332200 5756982.105000 469971.568500 5756981.617200 469948.306400 5756966.765400 469955.706900 5756993.429700 469957.174400 5756998.723600 469958.132100 5756998.270800 469975.251100 5756990.206700 469972.332200 5756982.105000 2676 3966 X00N7VI F171458 ISB 23001 90.264980779994914 401.515259986493675 469981.191400 5756407.208000 470002.189100 5756477.582800 469987.687400 5756443.159700 469999.223400 5756477.582800 470002.189100 5756473.392400 469991.873700 5756441.775100 469987.012400 5756426.874100 469985.349800 5756412.134000 469986.430300 5756409.699000 469983.038600 5756407.208000 469981.191400 5756411.410400 469982.256300 5756426.952200 469987.687400 5756443.159700 2677 3967 X00N7VV F171482 ISB 23001 149.337467324526671 303.773413569051229 469990.723300 5756273.012400 470041.375300 5756392.358700 469994.123000 5756392.358700 470019.697900 5756334.711200 470026.117100 5756320.239800 470034.143400 5756286.665000 470041.375300 5756273.377200 470036.219400 5756273.012400 470031.593400 5756282.468700 470021.959800 5756318.674500 470015.672500 5756332.976000 469990.723300 5756389.728800 469992.104800 5756391.016300 469994.123000 5756392.358700 2678 3968 X00N7VY F171492 ISB 23001 263.637330881504965 536.994892128199581 469999.223400 5756473.392400 470002.411000 5756479.719000 469999.939100 5756479.719000 470002.411000 5756474.072200 470002.189100 5756473.392400 469999.223400 5756477.582800 469999.939100 5756479.719000 2679 3969 X00N7W0 F171496 ISB 23001 14.265840730878992 6.133910082129310 469999.939100 5756474.072200 470041.097800 5756672.769900 470020.498900 5756541.360200 470022.167400 5756548.197400 470036.925500 5756608.691200 470036.913500 5756608.790100 470034.517800 5756627.722600 470030.341700 5756645.468700 470023.916700 5756672.769900 470029.946200 5756665.289800 470034.344100 5756646.128300 470038.336300 5756628.732200 470040.455200 5756612.842500 470041.097800 5756608.025400 470026.331700 5756547.287700 470024.512300 5756539.802700 470004.700200 5756481.014400 470002.411000 5756474.072200 469999.939100 5756479.719000 470000.926800 5756482.663800 470020.498900 5756541.360200 2680 3970 X00N7W1 F171500 ISB 23001 413.472945752269936 827.437259184972845 470017.075600 5757105.321200 470025.262100 5757118.802000 470024.253500 5757106.245900 470021.843600 5757109.830500 470017.075600 5757118.431100 470017.728300 5757118.802000 470025.262100 5757105.321200 470024.253500 5757106.245900 2682 3972 X00N7XL F171646 ISB 23001 31.715382278199616 10.440503152244670 470122.900100 5757012.428000 470158.374100 5757044.763600 470126.821800 5757044.763600 470153.822000 5757035.684800 470158.374100 5757029.989000 470155.423000 5757012.428000 470142.110300 5757016.865400 470134.372400 5757019.445500 470122.900100 5757023.269200 470124.038700 5757029.511700 470126.821800 5757044.763600 2683 3973 X00N7YM F171722 ISB Erbb_Teileig 23002 109.715743820259718 725.865747021866014 470069.766500 5756660.860600 470154.919500 5756673.636900 470072.679300 5756669.795300 470069.766500 5756673.636900 470154.919500 5756660.860600 470072.679300 5756669.795300 2684 3974 X00N7YX F171736 ISB 23001 173.651281682072749 144.954479116061691 470231.914700 5757059.638300 470280.190300 5757086.188400 470233.520200 5757086.188400 470253.908900 5757077.271700 470280.190300 5757063.993500 470276.715600 5757059.638300 470251.138000 5757073.230300 470231.914700 5757081.500300 470233.450200 5757085.613700 470233.520200 5757086.188400 2685 3975 X00N7ZM F171782 ISB 23001 112.131029039890706 255.769900198212781 469938.381200 5756224.725000 470212.935100 5756279.090600 469951.460600 5756268.183300 469954.721600 5756267.246000 470000.363600 5756270.476000 470036.219400 5756273.012400 470041.375300 5756273.377200 470122.093400 5756279.090600 470131.422700 5756277.873000 470212.744200 5756267.255900 470212.935100 5756267.230900 470212.872100 5756266.104300 470212.651200 5756262.180900 470149.926100 5756270.024900 470132.839600 5756272.054000 470121.659000 5756273.451700 470043.792800 5756268.198600 470047.320700 5756254.399600 470050.540200 5756241.137800 470050.358100 5756232.029500 470050.217700 5756224.725000 470047.865400 5756227.937000 470044.982300 5756230.361300 470045.702100 5756239.323600 470045.881000 5756241.374800 470042.489600 5756253.630000 470038.365600 5756267.861300 470000.622400 5756265.621900 469968.653000 5756263.265400 469953.816900 5756262.171100 469941.680800 5756265.169100 469938.657000 5756267.565200 469938.381200 5756272.975000 469946.124800 5756270.149200 469951.460600 5756268.183300 2686 3976 X00PDQ4 F171788 ISB 23001 648.669132339816997 1661.107132755245857 470525.238700 5755992.644600 470744.888800 5756289.332000 470563.992900 5756147.174900 470580.011200 5756133.900700 470616.652000 5756169.536300 470625.121200 5756161.419100 470631.806000 5756176.170900 470617.710800 5756197.451000 470639.877900 5756218.195500 470654.525300 5756232.364600 470682.222700 5756256.633500 470690.684400 5756264.031500 470715.247100 5756289.332000 470744.888800 5756258.758700 470730.782200 5756244.595500 470695.849500 5756209.529000 470662.588200 5756176.130800 470689.366100 5756149.600900 470677.979700 5756150.220800 470662.935700 5756153.913600 470641.663000 5756143.306200 470627.014100 5756101.076200 470607.512000 5756048.932200 470611.388400 5756048.007500 470624.282300 5756044.931500 470622.068100 5756039.749600 470604.744300 5755999.212000 470602.698000 5755994.423900 470601.937300 5755992.644600 470581.145000 5756021.104600 470555.125900 5756056.477000 470545.097200 5756073.745300 470539.537600 5756086.184500 470534.458800 5756097.548100 470533.846000 5756098.917500 470525.238700 5756110.933900 470563.992900 5756147.174900 2687 3977 X00PDQ9 F171790 ISB 23001 876.010822405276713 17253.135283412269928 470385.343400 5756303.163600 470656.151900 5756325.048900 470646.213900 5756311.255400 470654.867500 5756318.592400 470656.151900 5756311.760100 470654.432600 5756310.090800 470647.356300 5756303.163600 470606.418600 5756306.415000 470460.034900 5756317.900800 470429.671900 5756314.547600 470385.343400 5756309.882200 470386.115100 5756310.354000 470395.428500 5756314.711100 470402.264800 5756317.139000 470405.162700 5756318.168600 470405.482500 5756318.278500 470411.339200 5756319.886800 470459.743100 5756325.048900 470461.312500 5756324.939000 470482.811900 5756323.447200 470547.527200 5756318.947000 470635.321200 5756312.798000 470646.213900 5756311.255400 2688 3978 X00PDT3 F171816 ISB 23001 557.230490723778189 2018.422555466607264 470558.545800 5756311.760100 471193.155500 5756775.012000 470704.461800 5756628.114700 470705.950300 5756628.508500 470704.758100 5756652.713900 470703.018400 5756688.030900 470702.037100 5756707.964000 470804.589800 5756736.612000 470830.416700 5756743.826700 470874.821300 5756756.232100 470907.249600 5756765.291000 470962.791700 5756774.696300 471038.813500 5756775.012000 471125.485800 5756758.099300 471193.155500 5756732.027600 471166.178000 5756715.052700 471124.657000 5756688.363000 471088.045200 5756664.311200 471082.807200 5756660.872600 471043.867200 5756632.431500 471030.963200 5756623.274400 471023.697000 5756618.105500 471001.697400 5756602.480100 470958.229200 5756570.582400 470913.959200 5756537.815200 470871.157700 5756504.498100 470833.603100 5756474.220700 470796.667200 5756442.600900 470760.991900 5756411.350800 470726.557100 5756380.069800 470701.499600 5756355.997800 470699.870300 5756354.437400 470693.343700 5756348.160000 470661.858700 5756317.368700 470656.151900 5756311.760100 470654.867500 5756318.592400 470641.588900 5756389.232500 470637.879700 5756408.975800 470632.070200 5756420.443300 470618.258000 5756440.668500 470620.603200 5756446.682100 470621.205000 5756448.225500 470627.891700 5756593.239800 470619.595000 5756592.459200 470611.388200 5756592.619300 470599.772800 5756594.317800 470568.052600 5756601.091600 470558.545800 5756603.065900 470558.890000 5756605.671900 470559.086700 5756608.032000 470559.565100 5756611.030800 470609.925000 5756607.473400 470641.873300 5756605.214800 470650.904800 5756608.678300 470695.164500 5756625.654800 470697.048700 5756626.152600 470704.461800 5756628.114700 2689 3979 X00PDT5 F171820 ISB 23001 1787.943213003447227 116830.333962955584866 470676.405900 5756726.498800 470697.807100 5756877.490100 470682.119700 5756877.490100 470683.471100 5756871.405500 470685.394200 5756862.744900 470690.713400 5756820.366600 470696.369000 5756749.810500 470697.807100 5756726.498800 470687.293800 5756823.135600 470678.357000 5756864.942100 470676.405900 5756874.070500 470682.119700 5756877.490100 2690 3980 X00PDTE F171840 ISB 23001 307.905177648018480 445.939097729075627 470715.247100 5756258.758700 470773.120100 5756318.384000 470742.921600 5756318.384000 470772.712300 5756287.523800 470773.120100 5756287.102000 470744.888800 5756258.758700 470715.247100 5756289.332000 470742.921600 5756318.384000 2691 3981 X00PDTW F171884 ISB 23001 166.191438669126768 1723.144529281714767 470695.164500 5756625.654800 470697.748500 5756651.659500 470697.575000 5756651.659500 470697.677700 5756637.932900 470697.748500 5756628.657600 470697.048700 5756626.152600 470695.164500 5756625.654800 470696.069200 5756628.856500 470696.000400 5756637.919900 470695.898600 5756651.412600 470697.575000 5756651.659500 2692 3982 X00PDTY F171886 ISB 23001 55.130611103915030 43.181121281632528 470701.556000 5756628.114700 470705.950300 5756688.030900 470704.758100 5756652.713900 470705.950300 5756628.508500 470704.461800 5756628.114700 470703.275700 5756652.494000 470701.556000 5756687.820000 470703.018400 5756688.030900 470704.758100 5756652.713900 2693 3983 X00PDTZ F171890 ISB 23001 122.387774565876583 88.829915973896746 470702.037100 5756707.964000 471199.153200 5756781.395500 470703.721500 5756715.673000 470792.108800 5756739.712000 470802.434800 5756742.534700 470843.297800 5756754.042500 470855.742900 5756757.546900 470872.932100 5756762.387700 470905.259400 5756771.441600 470962.346900 5756781.173800 471038.056900 5756781.395500 471126.775400 5756763.518100 471199.153200 5756735.797000 471193.155500 5756732.027600 471125.485800 5756758.099300 471038.813500 5756775.012000 470962.791700 5756774.696300 470907.249600 5756765.291000 470874.821300 5756756.232100 470830.416700 5756743.826700 470804.589800 5756736.612000 470702.037100 5756707.964000 470703.867400 5756713.180900 470703.721500 5756715.673000 2694 3984 X0123MR F484601 ISB 23001 1032.100489339372643 3167.874239102780393 470855.742900 5756735.797000 471357.854700 5756961.611100 470909.478600 5756820.131200 470916.356900 5756828.140900 470922.542600 5756835.344900 470961.247000 5756880.422400 471128.183900 5756954.967100 471137.132400 5756955.249900 471151.908600 5756961.611100 471357.854700 5756828.685600 471329.927500 5756813.000200 471289.056400 5756789.828100 471247.963300 5756765.732300 471207.410000 5756740.985800 471199.153200 5756735.797000 471126.775400 5756763.518100 471038.056900 5756781.395500 470962.346900 5756781.173800 470905.259400 5756771.441600 470872.932100 5756762.387700 470855.742900 5756757.546900 470909.478600 5756820.131200 2695 3985 X0123N8 F484605 ISB 23001 1151.905075441110512 58262.758712628055946 470961.247000 5756880.422400 471353.933800 5757053.411500 470971.885900 5756892.813300 471127.115500 5756962.502100 471134.893400 5756962.729900 471264.473800 5757017.576100 471349.132800 5757053.411500 471353.933800 5757048.510400 471267.497500 5757011.377500 471151.908600 5756961.611100 471137.132400 5756955.249900 471128.183900 5756954.967100 470961.247000 5756880.422400 470971.885900 5756892.813300 2696 3986 X0123NB F484607 ISB 23001 861.556211802868120 2975.457158859403535 470699.784000 5756687.820000 470703.018400 5756707.964000 470701.556000 5756687.820000 470700.621600 5756705.499000 470699.784000 5756707.077400 470702.037100 5756707.964000 470703.018400 5756688.030900 470701.556000 5756687.820000 2697 3987 X00PDU2 F171902 ISB 23001 43.346583563371773 30.491975661322570 470986.017700 5757090.506100 471222.252300 5757291.039100 471043.645900 5757291.039100 471047.526300 5757288.503000 471115.867500 5757245.011200 471162.196600 5757215.298200 471222.252300 5757185.787000 471217.125200 5757178.938800 471215.321900 5757176.476800 471141.544800 5757090.506100 471107.448800 5757119.750000 470986.017700 5757223.898700 471043.645900 5757291.039100 2698 3988 X0123NJ F484613 ISB 23001 625.866065038230317 21345.652326254501531 470065.024500 5756653.571100 470240.977300 5756679.901400 470091.055100 5756676.844200 470135.483400 5756671.604600 470240.977300 5756657.507500 470239.747700 5756653.571100 470090.783200 5756676.019600 470087.163700 5756676.565400 470065.024500 5756679.901400 470087.398600 5756677.281100 470091.055100 5756676.844200 2699 3989 X00PDUY F171958 ISB 23001 358.197333095908562 419.457828487237975 470212.440200 5756258.535300 470319.641100 5756310.180400 470231.470800 5756268.382100 470253.606100 5756273.029900 470268.022400 5756278.020700 470283.844300 5756286.249200 470290.796600 5756291.794900 470297.159200 5756298.650000 470300.869800 5756304.185800 470302.897100 5756310.180400 470319.641100 5756284.229400 470316.645300 5756285.959800 470313.176600 5756285.020200 470301.204300 5756278.322100 470263.903900 5756269.526100 470228.251000 5756261.551900 470222.221300 5756259.438800 470212.440200 5756258.535300 470212.651200 5756262.180900 470212.872100 5756266.104300 470231.470800 5756268.382100 2700 3990 X00PDV1 F171968 ISB 23001 255.990046759197241 1111.910361182744055 470239.747700 5756645.143500 470296.420100 5756657.507500 470275.899400 5756653.097700 470296.420100 5756646.690900 470296.138200 5756645.143500 470288.958100 5756646.218200 470239.747700 5756653.571100 470240.977300 5756657.507500 470275.899400 5756653.097700 2701 3991 X00PDV8 F171982 ISB 23001 119.410629593440859 227.167198614113602 470278.116300 5756577.432700 470295.138500 5756640.797400 470287.966200 5756631.452100 470288.592100 5756640.797400 470295.138500 5756639.660700 470294.756600 5756637.569500 470294.171800 5756634.435800 470285.438500 5756588.437200 470284.343900 5756582.981400 470278.116300 5756577.432700 470281.406200 5756595.494500 470287.966200 5756631.452100 2702 3992 X00PDVE F171992 ISB 23001 136.960011748511505 333.042713365774318 470250.947900 5756440.791300 470275.488500 5756528.916000 470253.123100 5756451.207200 470261.866200 5756485.248500 470268.657100 5756519.581800 470275.488500 5756528.916000 470274.958700 5756524.953600 470269.226300 5756482.110700 470254.193600 5756440.791300 470250.947900 5756444.859800 470253.123100 5756451.207200 2703 3993 X014O2Z F530682 ISB 23001 184.817289114312700 521.779273089588401 470560.740900 5756688.200100 470563.096000 5756690.644200 470562.776000 5756688.200100 470560.740900 5756690.066400 470563.096000 5756690.644200 470562.776000 5756688.200100 2704 3994 X00PDWF F172074 ISB 23001 7.651189784255157 2.785601957390023 470841.954000 5757458.905800 470899.193500 5757524.402200 470881.748700 5757478.267800 470871.844900 5757458.905800 470841.954000 5757471.209200 470869.018100 5757524.402200 470899.193500 5757511.792700 470881.748700 5757478.267800 2705 3995 X00LAC6 F172152 ISB 23001 184.250171374822855 1928.980156342946202 470591.423300 5757777.573200 470994.794300 5757910.990900 470592.544000 5757853.441100 470734.889600 5757797.747900 470755.343300 5757789.119000 470762.736400 5757787.387600 470797.820500 5757789.938000 470805.737400 5757790.247700 470858.574600 5757802.123200 470898.352800 5757820.872500 470974.618500 5757860.503100 470987.000300 5757906.232800 470988.367800 5757910.990900 470994.794300 5757910.614900 470979.593600 5757855.151100 470961.944800 5757845.913100 470909.925700 5757818.696100 470900.157600 5757813.464500 470872.111600 5757800.617600 470862.442800 5757796.246900 470807.543200 5757783.466700 470805.788200 5757783.069400 470804.430700 5757782.771400 470780.126500 5757777.573200 470751.981500 5757783.202700 470731.989600 5757790.871700 470627.576700 5757831.463300 470616.288300 5757835.852700 470595.450700 5757843.954800 470591.886600 5757845.488700 470591.423300 5757853.998400 470592.544000 5757853.441100 2706 3996 X00XR0J F404165 ISB 23001 951.940923025442999 3428.835180129763557 470892.401400 5757363.417000 470978.881000 5757477.415900 470910.062000 5757420.093000 470919.696500 5757438.781400 470929.595200 5757458.288800 470939.489000 5757477.415900 470978.881000 5757441.578400 470939.256500 5757363.417000 470892.401400 5757385.835900 470910.062000 5757420.093000 2707 3997 X00XR10 F404179 ISB 23001 295.805437051388026 4921.340485663452455 470296.138200 5756639.631500 470326.474100 5756645.143500 470320.593400 5756640.203100 470309.529800 5756639.631500 470296.138200 5756645.143500 470326.474100 5756640.916700 470320.593400 5756640.203100 2708 3998 X00PDVK F172004 ISB 23001 62.112757805233620 57.570721384475569 470309.529800 5756631.320200 470427.478900 5756640.916700 470397.888700 5756639.564100 470427.478900 5756637.926300 470411.847100 5756637.783600 470398.569400 5756637.559900 470373.163400 5756632.886100 470369.115000 5756631.746700 470344.436800 5756631.320200 470334.430800 5756632.581900 470323.230300 5756633.993500 470309.529800 5756639.631500 470320.593400 5756640.203100 470326.474100 5756640.916700 470343.865100 5756638.653300 470397.888700 5756639.564100 2709 3999 X00PDVL F172006 ISB 23001 238.028120373422411 538.601575189428104 470195.122900 5756994.410400 470262.084500 5757316.983400 470195.783700 5756997.489300 470203.352000 5757017.452200 470203.883800 5757018.855700 470204.058800 5757019.313500 470222.211300 5757067.200200 470229.288800 5757085.868600 470230.572500 5757096.460400 470237.586600 5757154.306300 470245.996400 5757223.669700 470258.121100 5757316.983400 470262.084500 5757315.205100 470250.100800 5757222.748000 470241.720000 5757153.727500 470234.513900 5757094.370200 470233.520200 5757086.188400 470233.450200 5757085.613700 470231.914700 5757081.500300 470207.765300 5757017.450100 470199.083300 5756994.410400 470196.276500 5756995.360100 470195.122900 5756995.747000 470195.783700 5756997.489300 2710 4000 X00N7ZJ F172200 ISB 23001 666.648274298531078 1364.810846373540016 470541.815900 5757832.310200 470592.581800 5758044.657000 470578.304400 5757902.456900 470578.552400 5757905.288700 470579.040300 5757910.123200 470563.127600 5757972.419300 470559.387400 5757989.389700 470545.271100 5758035.655500 470541.815900 5758037.919400 470544.686100 5758044.657000 470552.294000 5758039.866700 470565.234000 5757993.697800 470565.366100 5757974.890200 470571.127300 5757965.931800 470577.365600 5757949.767100 470581.446600 5757926.998100 470581.928400 5757924.256200 470584.205700 5757911.315200 470581.258500 5757891.315600 470582.251600 5757872.508100 470591.390200 5757854.031600 470591.886600 5757845.687400 470592.581800 5757832.310200 470584.302300 5757852.314700 470575.231900 5757871.150600 470576.821500 5757890.190000 470578.304400 5757902.456900 2711 4001 X00N7ZY F172218 ISB 23001 447.415731305001771 1334.260035566310080 470579.637300 5757924.758700 470633.998900 5758034.796400 470585.068000 5757989.724000 470589.604400 5757997.008500 470606.624100 5758005.153800 470632.476500 5758034.796400 470633.998900 5758033.766700 470607.749800 5758003.961800 470590.498400 5757995.419200 470586.326200 5757989.061800 470584.074500 5757985.552000 470581.028000 5757970.949600 470582.881500 5757925.718900 470581.821900 5757924.758700 470581.192900 5757928.632700 470579.637300 5757970.751000 470582.750000 5757986.081800 470585.068000 5757989.724000 2712 4002 X00N802 F172226 ISB 23001 267.008848043873570 206.883825962238319 469948.985100 5757677.543000 470529.285200 5758205.836600 470112.622600 5758168.102900 470130.976200 5758162.462900 470258.959800 5758124.770800 470281.175900 5758118.820800 470371.627600 5758094.533900 470397.972100 5758090.716000 470424.932300 5758089.492100 470478.827700 5758072.033200 470503.480700 5758063.001300 470529.285200 5758045.912700 470516.962500 5758010.786800 470509.120400 5757993.215900 470488.029000 5757949.191800 470477.356800 5757929.895700 470462.589400 5757904.717800 470436.211000 5757861.864600 470408.785500 5757822.884200 470392.497600 5757802.069700 470377.812100 5757783.836200 470359.877200 5757762.896100 470345.142700 5757745.739400 470310.788600 5757705.508800 470294.500600 5757686.919000 470250.808300 5757706.663900 470237.206800 5757712.809600 470200.189700 5757729.533600 470179.698000 5757738.792300 470149.615200 5757752.390300 470063.979800 5757791.086400 470030.983100 5757677.543000 470008.321500 5757701.637800 470004.431100 5757705.775200 469995.140000 5757784.662000 469992.888200 5757803.775500 469979.747200 5757915.346400 469967.554800 5758024.272300 469965.785800 5758040.541900 469957.944100 5758112.674400 469948.985100 5758205.836600 469953.419400 5758205.719500 469999.576000 5758204.505300 470112.622600 5758168.102900 2713 4003 X00N806 F172230 ISB 23001 1951.364291315510854 195244.160211402806453 470028.718300 5757386.165600 470046.140600 5757400.330800 470038.238600 5757392.100200 470030.237700 5757386.165600 470028.718300 5757388.158900 470036.704200 5757394.079400 470044.633200 5757400.330800 470046.140600 5757398.350500 470038.238600 5757392.100200 2714 4004 X00N81N F172300 ISB 23001 45.069985065229332 50.105295737038908 470030.983100 5757628.493600 470149.615200 5757791.086400 470140.315900 5757693.432900 470084.460100 5757628.493600 470082.257000 5757630.601800 470080.169800 5757632.592000 470078.459500 5757630.788800 470076.706100 5757628.924500 470030.983100 5757677.543000 470063.979800 5757791.086400 470149.615200 5757752.390300 470140.315900 5757693.432900 2715 4005 X00N825 F172310 ISB 23001 435.274433333753279 11919.078137844404409 470071.463900 5757420.358400 470084.698800 5757432.081600 470073.156200 5757420.358400 470071.463900 5757422.224700 470082.555700 5757432.081600 470084.698800 5757430.792000 470073.156200 5757420.358400 2716 4006 X00N82M F172344 ISB 23001 35.418481767057138 37.313521663138950 470080.952400 5757611.648900 470294.500600 5757752.390300 470200.189700 5757729.533600 470237.206800 5757712.809600 470250.808300 5757706.663900 470294.500600 5757686.919000 470279.841200 5757669.979000 470245.686100 5757630.369200 470229.662200 5757611.648900 470203.472900 5757633.766600 470202.428300 5757634.649200 470143.213600 5757684.657300 470114.683400 5757652.472600 470085.517500 5757619.570100 470080.952400 5757624.403300 470084.460100 5757628.493600 470140.315900 5757693.432900 470149.615200 5757752.390300 470179.698000 5757738.792300 470200.189700 5757729.533600 2717 4007 X00N833 F172374 ISB 23001 615.847636499901569 11506.698907166413846 470370.957600 5757736.146700 470563.127600 5758037.919400 470559.387400 5757989.389700 470563.127600 5757972.419300 470562.934500 5757964.574500 470558.255200 5757951.645700 470553.848600 5757932.441400 470548.310300 5757900.985900 470545.308500 5757897.575300 470497.335600 5757843.073700 470492.703400 5757837.810900 470447.825400 5757786.826900 470403.216300 5757736.146700 470389.796700 5757744.471600 470370.957600 5757756.064900 470386.492500 5757776.166100 470402.823400 5757795.546100 470410.182600 5757805.157200 470417.981100 5757815.160100 470446.416000 5757854.439000 470474.457100 5757898.481200 470489.668400 5757925.050200 470499.120800 5757943.398400 470520.249900 5757987.600800 470528.312400 5758006.147600 470541.815900 5758037.919400 470545.191600 5758035.655500 470559.387400 5757989.389700 2718 4009 X00N84N F172490 ISB 23001 731.821528193083850 15001.468640556502578 470631.869400 5757904.231800 470988.367800 5758303.897400 470660.388300 5758113.922600 470683.077900 5758091.334200 470701.809200 5758077.426400 470732.870700 5758062.806700 470742.117900 5758057.295800 470751.680900 5758042.499500 470757.134600 5758034.061700 470799.209800 5757964.170800 470858.861800 5757945.286300 470959.749200 5757913.347400 470975.912700 5757908.230200 470988.367800 5757910.990900 470987.000300 5757906.232800 470971.428400 5757904.231800 470957.863900 5757908.416400 470946.174600 5757912.022100 470856.989400 5757939.235800 470797.739200 5757957.315600 470754.215700 5758032.467400 470739.246000 5758053.350400 470730.556500 5758059.666000 470699.777000 5758074.613600 470680.103000 5758088.826200 470657.428400 5758111.758500 470648.806100 5758128.650900 470636.488600 5758167.095900 470635.499300 5758187.091000 470634.294100 5758206.342300 470631.869400 5758228.445600 470633.045200 5758244.590200 470633.811100 5758255.105000 470637.507100 5758284.856100 470644.229700 5758303.897400 470645.780100 5758303.616500 470649.548600 5758302.591900 470641.314600 5758284.015400 470637.246700 5758254.869000 470636.660800 5758244.404200 470635.769900 5758228.472500 470638.377500 5758206.552200 470640.034200 5758167.288700 470652.845500 5758127.912200 470660.388300 5758113.922600 2719 4010 X00XR5Y F404187 ISB 23001 1222.202902898020056 2724.735472879177905 470039.945900 5757579.660700 470042.347000 5757583.874000 470039.945900 5757579.660700 470040.522800 5757583.874000 470042.347000 5757581.487900 470039.945900 5757579.660700 2720 4012 X00TC5P F172644 ISB 23001 10.273413707749084 4.531221474181423 470030.915700 5761235.128400 470054.301100 5761252.582800 470053.523500 5761235.302300 470051.236400 5761236.430900 470030.915700 5761252.582800 470054.301100 5761235.128400 470053.523500 5761235.302300 2780 4109 X00KYQT F175182 ISB 23001 58.486192721325878 11.756444422669448 469811.608200 5758045.912700 470531.740400 5758249.791300 470384.621500 5758099.528800 470395.306200 5758097.962200 470399.768500 5758097.307400 470426.335800 5758093.084600 470480.648000 5758077.120100 470505.254100 5758068.524100 470505.955800 5758068.133300 470511.065800 5758064.947400 470531.740400 5758052.791900 470529.285200 5758045.912700 470503.480700 5758063.001300 470478.827700 5758072.033200 470424.932300 5758089.492100 470397.972100 5758090.716000 470371.627600 5758094.533900 470281.175900 5758118.820800 470258.959800 5758124.770800 470130.976200 5758162.462900 470112.622600 5758168.102900 469999.576000 5758204.505300 469953.419400 5758205.719500 469948.985100 5758205.836600 469939.469900 5758206.085600 469893.599300 5758218.513400 469861.007400 5758228.548000 469811.608200 5758242.033400 469813.746500 5758249.791300 469863.494600 5758237.692300 469941.965100 5758213.816500 469982.672900 5758212.935200 470001.231500 5758211.010700 470074.618000 5758187.726700 470114.226100 5758175.253000 470123.849200 5758172.437000 470128.458300 5758171.091500 470132.846600 5758169.809900 470243.574100 5758137.305000 470283.017300 5758126.084800 470324.634500 5758114.183900 470366.935600 5758102.824700 470373.134100 5758101.181300 470384.621500 5758099.528800 2721 4013 X00N7UX F172692 ISB 23001 1511.530590387017583 5400.090693652246046 470505.955800 5758064.947400 470539.592700 5758079.141300 470538.015200 5758073.803500 470527.338400 5758070.295100 470511.065800 5758064.947400 470505.955800 5758068.133300 470525.884000 5758074.687300 470539.592700 5758079.141300 470538.015200 5758073.803500 2722 4014 X00N84Y F172512 ISB 23001 75.347454634365860 147.187886398600199 470347.770800 5758619.172400 470518.530900 5758825.408200 470356.157400 5758821.654600 470392.765500 5758795.276400 470430.191100 5758764.400100 470440.084100 5758756.239200 470470.076400 5758709.198400 470487.427900 5758669.792700 470500.375400 5758650.610100 470509.867400 5758636.548600 470518.530900 5758630.074000 470515.180200 5758628.696600 470514.682200 5758619.172400 470506.913600 5758634.903300 470506.079900 5758636.594600 470497.699500 5758648.938800 470484.743900 5758668.024500 470467.890200 5758707.233200 470438.459700 5758753.743200 470428.509800 5758762.017100 470390.838200 5758793.340200 470369.009100 5758808.007800 470364.902800 5758811.291500 470354.770900 5758819.395500 470347.770800 5758824.994400 470350.948600 5758825.408200 470356.157400 5758821.654600 2723 4015 X00LAEB F172732 ISB 23001 549.582142472811938 816.752322131432948 470594.690600 5758316.748100 470606.268400 5758342.734600 470597.053700 5758316.748100 470594.690600 5758317.376900 470606.268400 5758342.734600 470597.053700 5758316.748100 2724 4016 X00LAD2 F172766 ISB 23001 57.892981356850420 33.601450756823667 470515.180200 5758509.837000 470687.415000 5758630.074000 470534.983200 5758622.550700 470536.185800 5758622.436700 470565.501100 5758619.685400 470584.302500 5758610.937500 470598.388800 5758604.382900 470635.104800 5758580.809700 470648.990200 5758571.894000 470662.784500 5758558.835900 470683.410900 5758534.389300 470685.415900 5758523.421600 470687.415000 5758512.487900 470685.179800 5758509.837000 470682.774000 5758522.917900 470680.847900 5758533.391800 470660.874200 5758557.394500 470646.966900 5758570.292700 470633.883300 5758578.676500 470597.241200 5758602.155800 470583.404800 5758608.528500 470564.439500 5758617.263300 470542.737100 5758619.114000 470534.628300 5758619.802800 470515.180200 5758628.696600 470518.530900 5758630.074000 470534.983200 5758622.550700 2725 4017 X00LAD6 F172776 ISB 23001 446.105147374650642 559.938079964138751 469747.950300 5758521.499300 470696.326700 5759102.303900 469747.950300 5759099.908900 469748.490200 5759102.303900 469755.276700 5759100.032800 469767.786400 5759101.145600 469795.655000 5759100.744500 469812.705500 5759090.104200 469823.345100 5759073.454200 469824.324300 5759062.725200 469830.645800 5759048.790800 469868.397200 5759027.198700 469879.882900 5759026.575300 469896.303900 5759019.733400 469910.377900 5759016.825200 469926.048100 5758993.987000 469933.438000 5758980.942900 469938.913700 5758977.559400 469953.871900 5758975.288800 469964.765200 5758971.260500 470012.241500 5758979.878300 470023.292900 5758966.699300 470054.718200 5758953.809000 470095.343000 5758948.717300 470098.112700 5758934.322000 470115.836500 5758923.616000 470118.538300 5758920.246200 470127.836600 5758918.674700 470147.675800 5758921.129400 470158.038600 5758916.097300 470165.157800 5758917.952400 470175.204600 5758901.756700 470185.979400 5758907.103400 470192.595700 5758902.220200 470208.769200 5758897.889700 470211.297100 5758895.086700 470221.078300 5758896.072200 470224.737700 5758889.918600 470226.900600 5758876.805700 470243.630000 5758877.617200 470254.848400 5758870.950600 470260.457100 5758864.834000 470269.185500 5758856.976900 470276.276700 5758855.694300 470282.036300 5758849.730600 470291.562500 5758845.115300 470299.901000 5758838.949600 470306.302500 5758840.673800 470336.019500 5758826.197100 470349.958000 5758827.223400 470350.996600 5758828.048100 470353.801500 5758830.273200 470357.567100 5758833.260900 470373.099800 5758826.727300 470394.307200 5758815.543400 470417.817700 5758804.953200 470438.580000 5758776.842000 470444.195600 5758769.239900 470481.987300 5758747.731900 470506.268400 5758729.630700 470514.724900 5758721.507800 470535.935100 5758701.136500 470568.436700 5758669.920400 470569.415300 5758670.346200 470573.801500 5758666.378700 470574.098400 5758666.109800 470578.197700 5758658.320800 470583.737300 5758649.872100 470591.253200 5758640.616600 470596.462000 5758631.769100 470602.504500 5758629.149000 470605.585200 5758623.208300 470606.674600 5758609.301800 470618.987600 5758603.593900 470631.098700 5758600.625900 470637.796000 5758593.918400 470650.630700 5758581.061300 470652.224900 5758572.295800 470659.678800 5758565.729300 470669.136000 5758563.741900 470677.930500 5758558.848700 470685.030300 5758535.234000 470696.326700 5758526.729100 470696.002700 5758522.279900 470694.608700 5758521.499300 470694.409400 5758526.132400 470683.410900 5758534.389300 470676.746900 5758557.725200 470668.353300 5758562.561400 470658.783200 5758564.388800 470650.694500 5758571.911900 470649.133300 5758580.245700 470630.240100 5758599.087500 470618.133900 5758602.405400 470605.317100 5758608.483200 470604.075800 5758622.873500 470601.595900 5758628.008500 470595.503400 5758630.647500 470590.014700 5758640.002900 470582.367900 5758649.308300 470576.869200 5758657.528200 470573.314700 5758665.142200 470569.355300 5758668.634900 470559.192200 5758660.819100 470553.192600 5758661.269000 470538.763500 5758671.634200 470529.102500 5758680.528800 470518.167000 5758690.598000 470512.660400 5758700.874000 470512.714400 5758701.884600 470513.220300 5758711.321800 470512.611600 5758714.828400 470511.336200 5758722.175500 470505.439700 5758728.388200 470481.893300 5758745.449800 470442.431300 5758768.162400 470436.941600 5758775.583500 470416.468200 5758803.262900 470393.781400 5758813.581200 470371.902200 5758825.302900 470357.879900 5758831.017800 470350.948600 5758825.408200 470347.770800 5758824.994400 470334.803000 5758824.283900 470305.958600 5758838.611600 470299.556100 5758837.046400 470290.505900 5758843.762800 470281.424500 5758847.634400 470275.291100 5758854.171000 470268.378800 5758855.624500 470257.916100 5758864.580100 470253.842800 5758869.427200 470242.514400 5758876.143800 470225.276200 5758875.250400 470223.043300 5758888.513200 470220.115600 5758894.368900 470210.446400 5758893.311500 470207.917500 5758896.155400 470191.228200 5758900.768800 470185.376600 5758904.691300 470174.315900 5758899.120700 470164.091200 5758915.763300 470157.351800 5758914.138000 470146.588200 5758919.428100 470127.432800 5758916.384600 470117.207800 5758918.264100 470114.553000 5758921.902700 470095.692600 5758933.621300 470092.905900 5758947.038000 470054.063400 5758951.674800 470021.612500 5758965.292900 470011.303800 5758977.641200 469964.026500 5758969.195300 469953.679600 5758973.304800 469939.091800 5758975.378000 469931.701800 5758979.651900 469922.753700 5758994.165100 469908.730800 5759015.000000 469896.265500 5759017.359700 469878.413700 5759023.637100 469867.061500 5759024.394100 469851.747300 5759033.743200 469828.108200 5759046.698400 469822.187500 5759062.235600 469821.297300 5759072.296800 469811.681400 5759088.056500 469795.254300 5759098.518600 469768.587700 5759099.275800 469753.852000 5759096.516000 469747.950300 5759099.908900 470530.351000 5758681.646300 470539.932100 5758672.797700 470553.870400 5758662.889400 470558.526500 5758662.319500 470567.050300 5758669.073700 470534.748600 5758699.781100 470521.331100 5758712.535200 470514.107100 5758719.401600 470514.460900 5758714.801400 470514.826700 5758710.055300 470514.402700 5758705.051300 470514.337800 5758704.288600 470514.594600 5758700.146200 470519.454500 5758691.710500 470530.351000 5758681.646300 2726 4018 X00XRAU F404063 ISB 23001 2637.859292453181297 2578.388272618190058 469899.981600 5759507.687500 470064.095000 5759757.551600 469995.848600 5759635.592300 469992.025000 5759627.311600 469987.088700 5759616.625900 469978.777800 5759600.176600 469965.505700 5759579.881900 469906.565000 5759510.186500 469905.002600 5759508.340200 469904.450800 5759507.687500 469899.981600 5759511.078200 469910.399700 5759523.451200 469938.191200 5759556.099700 469958.735500 5759584.602100 469980.836300 5759620.336600 469999.702400 5759656.223000 470059.567400 5759757.551600 470064.095000 5759755.453000 470004.341500 5759653.950800 469995.848600 5759635.592300 2727 4020 X00JL8H F172866 ISB 23001 601.169641822555604 1773.853299386954859 470595.540700 5759143.365000 470597.980700 5759146.831600 470595.813500 5759143.365000 470595.540700 5759146.831600 470597.980700 5759146.248800 470595.813500 5759143.365000 2728 4027 X00LAEN F172984 ISB 23001 9.593315199324437 4.149758079503441 470620.441800 5759128.007300 470647.516700 5759150.210800 470628.005800 5759150.210800 470635.199900 5759143.422300 470647.516700 5759128.007300 470636.231300 5759135.293500 470633.101600 5759138.905200 470620.441800 5759149.548100 470628.005800 5759150.210800 2729 4031 X00KHHF F173006 ISB 23001 71.966953748370230 120.785347256780895 470628.005800 5759128.007300 470656.020700 5759153.050200 470647.516700 5759128.007300 470635.199900 5759143.422300 470628.005800 5759150.210800 470648.515700 5759152.009700 470656.020700 5759153.050200 470647.516700 5759128.007300 2730 4032 X00KHHI F173008 ISB 23001 84.235511474981195 321.151910221106277 470575.571600 5759732.668000 470774.396500 5759826.715600 470772.055200 5759740.478100 470762.933800 5759739.594600 470746.501300 5759738.001500 470718.704200 5759734.784200 470705.340500 5759733.510000 470699.384900 5759733.533100 470672.201700 5759733.741400 470660.369400 5759732.668000 470629.410800 5759742.561600 470602.038900 5759753.795600 470590.853400 5759761.158800 470580.849400 5759764.692600 470575.571600 5759766.631900 470600.221800 5759764.922200 470603.010900 5759782.425200 470601.691700 5759797.869100 470611.078400 5759823.638700 470686.461500 5759825.563700 470730.920900 5759826.715600 470736.308700 5759826.635500 470758.825600 5759826.307000 470766.987200 5759826.183700 470773.792700 5759764.648200 470774.396500 5759757.393400 470772.055200 5759740.478100 2731 4034 X00JL8O F173018 ISB 23001 531.392535317087436 14800.947208864159620 470611.078400 5759823.638700 470736.308700 5759838.871900 470627.322100 5759836.173500 470655.401000 5759838.871900 470666.316700 5759838.581900 470689.047700 5759837.971800 470736.308700 5759826.635500 470730.920900 5759826.715600 470686.461500 5759825.563700 470611.078400 5759823.638700 470611.938100 5759829.806200 470627.322100 5759836.173500 2732 4035 X00JL8T F173020 ISB 23001 258.615723857259070 1243.199982820010973 470776.138300 5759797.863200 470846.337500 5759842.907300 470843.228800 5759842.907300 470846.337500 5759801.517000 470779.084300 5759797.863200 470778.988300 5759799.010800 470776.138300 5759831.830100 470797.485600 5759834.463900 470800.845500 5759835.457900 470811.101300 5759838.637300 470843.228800 5759842.907300 2733 4037 X00JL9P F173050 ISB 23001 211.114029326812386 2561.023368189627035 470218.312000 5763280.750700 470270.551500 5763293.157000 470270.431500 5763291.543600 470238.832900 5763284.982700 470218.452000 5763280.750700 470218.312000 5763281.408500 470222.506400 5763282.352000 470270.551500 5763293.157000 470270.431500 5763291.543600 2863 4226 X00XQ9D F400756 ISB 23001 108.922877164480795 59.289170915165649 470532.967100 5759512.691000 470954.762900 5759764.679000 470674.649000 5759556.456000 470704.486800 5759599.559400 470719.627300 5759629.975100 470721.024800 5759632.785000 470729.371600 5759649.496900 470684.269500 5759645.601200 470609.885200 5759656.150200 470532.967100 5759680.986600 470534.206700 5759684.135300 470536.498300 5759713.810500 470549.554400 5759729.337400 470578.680800 5759762.061200 470581.027100 5759764.560400 470590.871100 5759761.091900 470602.143200 5759753.848900 470629.533100 5759742.627200 470660.442300 5759732.680600 470671.969600 5759733.700500 470699.257600 5759733.496100 470705.633300 5759733.445000 470719.098900 5759734.770800 470746.744000 5759737.983800 470763.014700 5759739.564700 470772.144800 5759740.482600 470774.491400 5759757.467500 470773.761900 5759764.679000 470777.398600 5759756.906400 470788.517700 5759745.634000 470878.440200 5759722.782000 470902.667700 5759711.509300 470924.957000 5759700.083700 470938.284400 5759688.555400 470945.460900 5759679.630200 470950.102300 5759664.736400 470951.097900 5759661.767800 470954.762900 5759629.900400 470946.837200 5759625.258100 470933.099300 5759613.641200 470919.293800 5759599.551700 470884.177300 5759554.723400 470886.139500 5759561.706000 470843.907300 5759587.923600 470822.586600 5759569.919000 470836.255700 5759542.477800 470828.094700 5759534.367900 470840.029700 5759516.770800 470817.842200 5759513.812900 470799.939200 5759512.691000 470751.024900 5759517.588300 470709.608300 5759522.077500 470658.041800 5759527.791000 470674.649000 5759556.456000 2734 4038 X00JL8P F173060 ISB 23001 1349.675085199360865 58807.876106579038606 470641.747700 5758303.897400 470651.032400 5758328.987400 470646.450100 5758321.407500 470651.032400 5758328.987400 470644.229700 5758303.897400 470641.747700 5758304.580200 470646.450100 5758321.407500 2735 4040 X00LADA F172792 ISB 23001 54.899396389865480 54.191139298232258 470597.053700 5758304.580200 470703.252200 5758494.296400 470665.374800 5758457.670100 470674.491400 5758469.755100 470688.126200 5758484.379100 470696.153200 5758492.045900 470699.411300 5758494.296400 470703.252200 5758491.978400 470702.987100 5758474.760300 470698.751600 5758458.189300 470695.592400 5758429.820600 470685.036200 5758404.111000 470679.509300 5758399.365000 470670.744600 5758389.122200 470669.172200 5758385.598600 470660.130400 5758362.658900 470651.032400 5758328.987400 470646.450100 5758321.407500 470641.747700 5758304.580200 470636.694800 5758305.958700 470597.053700 5758316.748100 470606.268400 5758342.734600 470617.662300 5758367.976400 470635.246100 5758412.968300 470648.061400 5758436.058900 470658.642400 5758449.272500 470665.374800 5758457.670100 2736 4041 X00LAD3 F172804 ISB 23001 459.821057755515596 7713.369985731911584 470651.032400 5758328.987400 470685.036200 5758404.111000 470660.130400 5758362.658900 470669.172200 5758385.598600 470670.744600 5758389.122200 470679.509300 5758399.365000 470685.036200 5758404.111000 470684.107500 5758401.966900 470668.154500 5758380.399700 470660.000400 5758358.534500 470655.278900 5758335.981500 470651.032400 5758328.987400 470660.130400 5758362.658900 2737 4042 X00LADE F172806 ISB 23001 167.883875998180741 134.979474735413817 470649.502600 5758248.851300 471080.983100 5758458.685100 470663.675500 5758362.132400 470673.642500 5758387.032400 470682.020000 5758396.899600 470690.794800 5758404.482100 470696.423800 5758409.316400 470708.609300 5758427.130300 470713.377500 5758433.984400 470733.609100 5758449.943900 470756.390200 5758458.685100 470777.316900 5758457.757600 470781.190900 5758456.896700 470819.435000 5758447.690900 470846.785400 5758443.452200 470859.261500 5758447.794900 470959.695600 5758372.326100 470992.343400 5758335.505200 470999.197300 5758327.922500 471026.216400 5758316.498500 471080.983100 5758293.021300 471057.771200 5758260.638300 471004.063500 5758248.851300 470936.770600 5758254.207500 470900.226100 5758254.712800 470857.619100 5758255.222300 470821.451400 5758255.660700 470733.504700 5758279.925500 470649.502600 5758302.796200 470656.158500 5758330.709400 470663.675500 5758362.132400 2738 4043 X00TD2H F172846 ISB 23001 1034.965257615023575 56328.435059310708311 470506.913600 5758082.619000 470565.041000 5758634.903300 470540.618600 5758098.806500 470542.091800 5758087.474000 470541.717900 5758086.331500 470540.621300 5758082.619000 470538.442400 5758099.364300 470535.148200 5758124.666300 470530.771400 5758158.288100 470528.122300 5758269.451000 470526.065500 5758355.739800 470531.230900 5758383.363700 470532.815400 5758391.837300 470533.814100 5758397.173200 470535.447600 5758405.912700 470545.597900 5758425.324800 470555.361100 5758432.907700 470560.087600 5758456.564200 470561.356300 5758468.587400 470562.613000 5758480.500700 470562.060500 5758496.151500 470561.855900 5758520.120900 470561.832000 5758523.028800 470559.049300 5758538.329800 470549.246600 5758559.456500 470544.003800 5758568.086200 470541.457900 5758572.276600 470526.171200 5758590.519600 470518.402500 5758605.463800 470511.958300 5758617.861900 470506.913600 5758634.903300 470514.682200 5758619.172400 470520.829600 5758606.724200 470527.790600 5758592.629700 470543.255200 5758573.908900 470545.672200 5758570.052400 470551.441700 5758560.846900 470561.676300 5758538.945500 470564.384000 5758523.254700 470564.682500 5758503.417500 470564.784400 5758496.688200 470565.041000 5758479.696900 470563.646400 5758468.126600 470562.100800 5758455.308700 470557.398300 5758431.223300 470547.540100 5758423.992300 470537.303800 5758405.294900 470535.727300 5758396.693400 470534.997500 5758392.709900 470528.336600 5758356.347500 470530.335400 5758269.565900 470532.900600 5758158.159100 470537.212300 5758125.005200 470540.618600 5758098.806500 2739 4044 X00XRBS F404097 ISB 23001 1153.598349998819913 1302.647349673919734 469832.610700 5759145.014600 470580.194700 5759416.773700 469832.815700 5759411.630800 469835.066900 5759416.773700 469849.772900 5759407.842000 469916.155900 5759367.522000 469984.238200 5759325.878400 470007.323900 5759318.112100 470045.716400 5759305.030700 470047.794600 5759304.335900 470122.882400 5759279.238700 470248.082900 5759228.250900 470255.200000 5759226.581400 470300.585800 5759215.938900 470364.074400 5759201.055800 470428.512600 5759185.942800 470431.923200 5759185.146000 470503.470500 5759168.371600 470546.074500 5759158.402800 470578.514500 5759150.813300 470580.194700 5759145.014600 470544.352100 5759152.734100 470509.296100 5759161.387200 470504.344100 5759162.609800 470425.629700 5759181.262700 470363.695500 5759195.937900 470314.258300 5759207.137200 470299.444200 5759210.613100 470245.455800 5759223.273900 470132.574400 5759269.379400 470120.495300 5759274.313700 470006.986900 5759312.506300 469981.939000 5759320.934400 469832.610700 5759411.123000 469832.815700 5759411.630800 2740 4045 X00XR74 F404105 ISB 23001 1607.127876399481693 4383.596022830854963 470988.367800 5757874.247500 471809.446800 5758553.759800 470989.172500 5757913.739800 470998.356500 5757953.553800 471012.280000 5758014.119500 471018.192100 5758040.553000 471052.547500 5758105.345700 471146.036300 5758224.319900 471087.171600 5758286.386300 471080.982200 5758293.070700 471108.627900 5758332.571600 471173.954800 5758324.793600 471244.979300 5758308.126100 471305.254300 5758302.920200 471360.563400 5758304.092800 471440.529800 5758312.364300 471496.108900 5758324.227600 471522.777200 5758379.473300 471541.421800 5758439.053300 471555.380000 5758483.676400 471556.057800 5758489.025300 471559.805700 5758516.862200 471561.269400 5758532.801800 471614.498200 5758526.019600 471662.598300 5758538.957700 471729.675900 5758553.759800 471809.446800 5758525.823600 471757.568500 5758349.437400 471746.525300 5758311.891500 471743.806200 5758300.608000 471726.595700 5758278.900900 471707.017200 5758259.623900 471693.949200 5758248.595500 471637.570000 5758212.164900 471633.379400 5758200.183700 471622.529500 5758186.818200 471617.545200 5758169.164200 471574.426600 5758123.934900 471550.066800 5758091.472200 471544.070000 5758084.771900 471532.564300 5758063.861400 471513.769300 5758039.136500 471489.600500 5758016.169000 471476.776300 5757998.306300 471456.131900 5757958.512500 471458.849500 5757938.528400 471452.082700 5757908.264500 471437.342200 5757888.772500 471417.665800 5757874.247500 471353.332700 5757896.181900 471331.636400 5757903.082500 471119.114900 5757911.540500 471010.907000 5757916.652300 470988.367800 5757910.990900 470989.172500 5757913.739800 2741 4046 X00XQQ6 F404107 ISB 23001 2593.430701746819977 265910.691861143277492 471538.879600 5758393.182200 472089.690500 5758717.601800 471542.295700 5758639.193900 471544.909700 5758706.986900 471562.552700 5758707.206500 471575.367700 5758710.749900 471600.088000 5758717.601800 471623.858500 5758711.803700 471665.661700 5758701.837000 471766.741500 5758694.368400 471931.364500 5758594.395400 472022.097800 5758548.602100 472061.231900 5758529.009200 472089.690500 5758525.520200 472073.592900 5758461.399900 472056.467600 5758393.182200 472012.009500 5758406.675600 471961.795000 5758442.223300 471810.610400 5758529.476100 471729.979900 5758557.967100 471662.332500 5758542.947100 471614.501200 5758530.078000 471561.812300 5758537.138100 471549.882100 5758542.354200 471538.879600 5758549.982300 471542.295700 5758639.193900 2742 4048 X00XQQL F404113 ISB 23001 1452.079639353040193 79020.404482142344932 470607.723700 5758532.801800 471575.927700 5759111.456100 470610.288000 5759095.767700 470614.745100 5759097.644500 470625.836000 5759108.560300 470628.811900 5759111.456100 470669.499400 5759088.288700 470722.363900 5759056.382500 470762.382500 5759026.549700 470837.067200 5758989.425200 470897.524700 5758955.332800 470974.972500 5758929.972600 471114.893100 5758871.506500 471136.706200 5758861.534100 471158.688400 5758853.774900 471203.643300 5758836.455000 471283.169300 5758808.379900 471324.651500 5758788.072300 471418.589700 5758757.832800 471463.230700 5758744.540300 471575.927700 5758723.419900 471575.367700 5758710.749900 471562.552700 5758707.206500 471544.909700 5758706.986900 471542.295700 5758639.193900 471538.879600 5758549.982300 471549.882100 5758542.354200 471561.812300 5758537.138100 471561.269400 5758532.801800 471548.204700 5758539.662300 471523.634700 5758556.754900 471481.978600 5758576.818600 471443.663200 5758601.052600 471429.110100 5758608.815800 471421.478200 5758611.958600 471352.229100 5758637.950400 471241.121600 5758660.380300 471172.574300 5758692.241800 471133.171000 5758699.643500 471118.827800 5758703.675100 471080.699200 5758720.626000 471034.071000 5758736.588400 471000.138700 5758752.601600 470909.511100 5758776.347600 470894.845900 5758780.813100 470846.974200 5758795.392100 470778.120100 5758832.829300 470724.339000 5758865.309300 470709.285200 5758879.326000 470703.940400 5758884.303100 470677.335500 5758917.562300 470660.439600 5758940.103600 470640.778900 5758972.975900 470627.767500 5758997.226500 470623.134500 5759009.928500 470616.447500 5759033.732200 470612.495600 5759062.462800 470612.175700 5759082.852900 470607.723700 5759095.352000 470610.288000 5759095.767700 2743 4049 X012Q1D F497196 ISB 23001 2462.081181069933336 153137.553321918763686 470298.241600 5759181.262700 470425.629700 5759210.613100 470314.258300 5759207.137200 470363.695500 5759195.937900 470425.629700 5759181.262700 470381.356300 5759183.930300 470317.352900 5759200.228900 470298.241600 5759205.096300 470299.444200 5759210.613100 470314.258300 5759207.137200 2744 4054 X00LAEU F172944 ISB 23001 265.322844397171252 737.463187817249263 470796.220900 5759435.933300 471076.643200 5759674.167500 470860.861700 5759479.643200 470875.942900 5759489.969900 470899.615700 5759505.087500 470900.059600 5759505.370400 470888.302400 5759516.502200 470876.812100 5759527.381000 470916.907000 5759577.540500 470927.051200 5759590.234300 470941.587700 5759604.772300 470956.018100 5759614.558100 470995.532800 5759639.632600 471020.389100 5759648.452700 471052.545500 5759657.554500 471076.643200 5759674.167500 471059.975500 5759655.206300 471043.586800 5759641.359100 471027.236000 5759627.198000 471009.772700 5759610.610800 470991.560600 5759592.959100 470968.358300 5759559.921600 470958.678900 5759546.140300 470946.879400 5759529.341100 470930.365500 5759505.277900 470920.435200 5759487.977000 470920.173300 5759487.519100 470919.170700 5759485.770900 470911.532500 5759472.648200 470882.670600 5759454.699800 470841.685700 5759442.445300 470835.636100 5759440.157300 470815.313100 5759435.933300 470797.237300 5759436.715300 470796.220900 5759453.167800 470860.861700 5759479.643200 2745 4060 X00KHHZ F173066 ISB 23001 804.027736904463154 12503.388825199774146 470779.084300 5759718.411400 470989.388000 5760056.326300 470845.441000 5759893.029200 470849.463700 5759904.916400 470865.975200 5759995.271400 470870.808200 5760000.074300 470894.913200 5760013.161900 470949.186500 5760024.598000 470959.272800 5760029.100500 470967.768100 5760035.824500 470975.332900 5760046.210800 470984.778800 5760056.326300 470989.388000 5760054.804800 470983.897600 5760022.881600 470982.484800 5760002.011900 470988.690300 5759996.290000 470987.279400 5759992.507700 470987.069100 5759987.284600 470986.678700 5759977.018300 470983.556500 5759960.568200 470982.775900 5759950.932400 470978.242900 5759939.705600 470972.209200 5759931.870900 470965.514900 5759925.176900 470960.771900 5759919.263400 470956.629200 5759909.927800 470949.274600 5759901.582700 470941.529800 5759896.149600 470939.008200 5759893.267900 470925.980100 5759887.444500 470924.449100 5759877.028200 470917.424000 5759828.398500 470911.990000 5759790.875700 470910.939300 5759783.311100 470910.759200 5759781.840200 470903.343800 5759730.628900 470907.816300 5759718.411400 470890.886100 5759725.706200 470876.717600 5759731.019600 470870.263600 5759732.760800 470803.383000 5759750.172500 470790.925500 5759756.146400 470786.242600 5759760.379000 470782.872300 5759765.263100 470781.289800 5759771.395900 470779.084300 5759797.863200 470846.337500 5759801.517000 470842.795800 5759850.200400 470840.457800 5759884.474100 470845.441000 5759893.029200 2746 4061 X00RXG3 F173072 ISB 23001 943.357949871045776 29871.960356958254124 470379.196200 5760617.200400 470402.389500 5760645.883700 470380.934500 5760617.200400 470379.196200 5760618.169100 470402.389500 5760645.883700 470391.842400 5760632.465200 470380.998500 5760618.724800 470382.009100 5760618.040100 470380.934500 5760617.200400 2747 4062 X00JLFI F173392 ISB 23001 75.284881384309998 20.972623426700910 470015.235100 5760887.112700 470046.894700 5760900.660700 470018.258000 5760898.114700 470019.414600 5760899.597100 470021.115900 5760900.523700 470023.156100 5760900.660700 470046.894700 5760895.128200 470045.475000 5760887.112700 470021.549600 5760890.898600 470015.235100 5760891.849300 470018.258000 5760898.114700 2748 4063 X00KYKB F173616 ISB 23001 75.942587906615614 264.955688816199086 471269.279200 5761564.075800 471376.163100 5761759.558400 471281.531600 5761706.444500 471275.010500 5761724.406500 471271.655000 5761733.650900 471270.688500 5761740.355200 471269.279200 5761749.857500 471316.689500 5761757.489700 471320.468000 5761757.989400 471325.466000 5761758.339200 471328.344900 5761758.579100 471329.841300 5761758.702000 471332.353300 5761758.908900 471334.304500 5761758.999800 471339.250600 5761759.228600 471341.224800 5761759.309600 471344.949300 5761759.463400 471347.237400 5761759.558400 471350.356100 5761759.498300 471332.652500 5761719.994300 471340.590300 5761716.474600 471339.240600 5761699.477400 471338.559700 5761690.904800 471335.270400 5761649.462300 471345.811200 5761648.571500 471352.342800 5761597.962400 471365.757300 5761589.405600 471376.163100 5761588.465800 471372.264500 5761578.619800 471364.267800 5761585.537200 471356.910400 5761566.454900 471355.990800 5761564.075800 471349.033700 5761574.931600 471341.224800 5761575.780400 471337.671200 5761576.167300 471334.056700 5761576.560200 471331.366800 5761578.900300 471315.151400 5761593.009000 471314.680600 5761591.690500 471302.740500 5761600.470200 471312.757800 5761619.167700 471302.951900 5761631.889800 471297.278100 5761626.368000 471293.441600 5761626.654000 471287.043100 5761623.711300 471285.614800 5761634.018200 471282.073600 5761659.581100 471279.410000 5761678.809500 471282.215000 5761682.476000 471283.583400 5761684.263300 471281.531600 5761706.444500 2749 4065 X010SYE F528582 ISB 23001 588.510384044478769 10104.554491116550707 471395.014500 5761516.054200 471437.518000 5761541.423500 471397.327600 5761519.966700 471399.949600 5761522.146800 471402.746600 5761524.471800 471407.529700 5761528.449100 471414.796900 5761533.557000 471422.803800 5761537.615300 471431.330500 5761540.514000 471437.368100 5761541.423500 471437.518000 5761538.914500 471431.920200 5761538.074900 471423.773400 5761535.316200 471416.086400 5761531.407800 471410.748400 5761527.609400 471409.049100 5761526.459900 471404.487800 5761522.670500 471401.149100 5761519.896600 471397.293600 5761516.694000 471396.523900 5761516.054200 471395.014500 5761518.043500 471397.327600 5761519.966700 2750 4066 X00X65R F528602 ISB 23001 102.029543754076997 121.307141274124263 470101.983000 5760663.236000 470224.967900 5760842.883200 470170.989500 5760842.667300 470183.640400 5760839.524300 470190.447700 5760837.832900 470197.179000 5760836.160500 470203.774400 5760834.522000 470210.540600 5760832.840600 470224.967900 5760829.255700 470223.000500 5760822.744400 470221.489800 5760804.253700 470220.496000 5760792.093600 470219.601300 5760786.713700 470217.073800 5760755.135300 470216.798900 5760751.700700 470184.793600 5760756.939100 470174.924600 5760757.260100 470170.492300 5760757.405100 470171.586600 5760741.395500 470170.857600 5760722.339100 470171.058900 5760681.430300 470172.566000 5760663.409400 470153.728500 5760663.308800 470140.290800 5760663.236000 470137.158000 5760723.702100 470101.983000 5760725.719800 470113.009300 5760769.318300 470115.050700 5760777.388100 470120.027000 5760797.190200 470124.188600 5760813.747500 470157.924100 5760807.073600 470164.115900 5760825.336300 470170.023900 5760842.883200 470170.989500 5760842.667300 2751 4067 X00KYLI F173730 ISB 23001 566.622123535312539 11238.091039496857775 470070.903900 5761063.966700 470094.395500 5761074.956700 470089.356500 5761067.114500 470094.395500 5761064.870300 470094.078600 5761063.966700 470070.903900 5761072.571600 470071.744600 5761074.956700 470089.356500 5761067.114500 2752 4068 X00KYLM F173732 ISB 23001 53.002282181266949 43.089814986555382 470227.881800 5760946.164300 470234.423300 5760963.007500 470229.327300 5760961.012400 470230.660700 5760962.238900 470232.548000 5760962.798600 470234.423300 5760963.007500 470230.385600 5760946.164300 470227.969700 5760955.562600 470227.881800 5760957.459800 470228.317600 5760959.232100 470229.327300 5760961.012400 2753 4069 X00KYN6 F173862 ISB 23001 38.462418222877922 56.008137315615571 470220.218300 5761052.105200 470232.266600 5761057.934000 470231.455900 5761052.105200 470220.218300 5761052.969000 470221.366000 5761057.934000 470232.266600 5761055.815700 470231.455900 5761052.105200 2754 4070 X00KYNF F173882 ISB 23001 31.269221506546383 49.475024684479351 470639.501300 5760327.028800 470654.700000 5760344.809600 470654.700000 5760344.809600 470643.044300 5760327.028800 470639.501300 5760328.055200 470654.700000 5760344.809600 2755 4071 X011UAD F479444 ISB 23001 47.570273212692513 37.480392443575141 475541.543700 5761210.890500 475566.224900 5761227.498700 475542.674400 5761220.746600 475543.216200 5761222.636800 475544.325800 5761224.247200 475545.905200 5761225.397700 475547.762400 5761226.010400 475557.957400 5761227.498700 475560.269500 5761227.355700 475562.389600 5761226.373000 475563.955000 5761224.645700 475564.747600 5761222.459600 475566.224900 5761212.648400 475541.543700 5761210.890500 475542.674400 5761220.746600 2756 4072 X010XSE F466111 ISB 23001 72.030715624669284 329.772696487155656 470646.703600 5760145.647800 471021.598600 5760351.210100 471018.831900 5760232.352200 471021.598600 5760228.640700 471020.682300 5760226.807100 470999.508900 5760179.559200 470996.077400 5760182.275100 470983.566500 5760192.177400 470944.730700 5760181.512300 470929.402200 5760145.647800 470858.647800 5760174.762300 470811.447800 5760190.929700 470767.590400 5760205.951400 470754.514000 5760231.260600 470748.920300 5760232.935000 470746.831100 5760233.559800 470734.985900 5760237.103600 470736.320600 5760250.929100 470723.490800 5760259.854700 470707.951900 5760256.779200 470712.022600 5760277.706800 470676.479900 5760287.406600 470675.680200 5760285.966100 470674.182700 5760283.268200 470666.576500 5760269.570800 470646.703600 5760281.707300 470661.255300 5760307.542800 470675.469000 5760332.781600 470676.950500 5760335.411500 470685.848200 5760351.210100 470690.929200 5760350.894100 470698.248200 5760345.460200 470723.015100 5760331.089500 470730.919900 5760326.503200 470771.976400 5760310.891700 470823.853500 5760292.283200 470867.691900 5760281.180900 470869.710000 5760285.682900 470879.929700 5760284.973000 470879.627200 5760284.168600 470978.938200 5760246.331000 471018.324300 5760231.324300 471018.831900 5760232.352200 2757 4073 X011UA4 F479452 ISB 23001 968.517882367694483 31409.094187376478658 470833.318300 5760541.145500 470885.261200 5760574.875900 470858.282200 5760565.710200 470883.901800 5760548.716500 470885.261200 5760545.287800 470884.959200 5760541.145500 470833.318300 5760574.875900 470839.919600 5760572.317800 470858.282200 5760565.710200 2758 4074 X00X52Q F362398 ISB 23001 126.860629963871915 274.013040716269131 470596.619400 5760680.377400 470687.661800 5760773.511800 470598.858500 5760773.511800 470687.661800 5760680.377400 470660.633000 5760707.157200 470596.619400 5760771.092800 470598.858500 5760773.511800 2759 4076 X00X5Q5 F362418 ISB 23001 260.504655620136589 218.591778865728145 470573.723500 5761949.261500 470675.598600 5762074.445400 470583.534400 5761998.465800 470596.040400 5762057.542200 470596.860100 5762061.420600 470599.619200 5762074.445400 470601.818300 5762070.387000 470600.068800 5762062.280300 470601.218400 5762060.451000 470639.343100 5762050.950100 470642.972600 5762050.055400 470656.726100 5762046.665500 470675.598600 5762043.276600 470675.238600 5762040.277800 470656.086300 5762043.716700 470635.366600 5762048.865000 470600.608600 5762057.502100 470598.839200 5762056.372600 470591.951400 5762023.595700 470576.380400 5761949.261500 470573.723500 5761952.135400 470583.534400 5761998.465800 2760 4077 X00V9KS F552773 ISB 23001 411.556478528220453 617.631003557118220 469918.304800 5761774.095600 469932.360400 5761845.567000 469927.372000 5761820.177200 469932.360400 5761845.567000 469930.198900 5761823.479800 469925.482000 5761775.285000 469925.382000 5761774.245500 469921.953400 5761774.172500 469918.304800 5761774.095600 469918.854600 5761776.924500 469927.372000 5761820.177200 2761 4078 X00AEKL F565600 ISB 23001 151.581262387353831 251.787450016653480 470510.764600 5762061.890500 470600.589400 5762124.976300 470513.373800 5762097.377700 470533.965600 5762093.179100 470535.065200 5762098.556900 470540.423500 5762124.976300 470558.666200 5762121.227500 470600.589400 5762112.670200 470593.561700 5762079.363600 470598.649500 5762069.847300 470597.180000 5762062.910000 470594.431100 5762061.890500 470518.931300 5762077.345600 470510.764600 5762084.642800 470512.074200 5762091.030300 470513.373800 5762097.377700 2762 4080 X0020S8 F174614 ISB 23001 270.744205597852329 3570.408488859052341 470557.472200 5761789.888900 470609.804300 5761887.352300 470557.472200 5761840.259100 470564.056300 5761887.352300 470564.969900 5761886.708500 470604.866500 5761848.240100 470601.047900 5761844.281800 470609.804300 5761835.812000 470604.926200 5761830.822100 470599.531900 5761804.907400 470596.875800 5761792.144500 470572.795300 5761790.398600 470564.698500 5761789.888900 470560.180300 5761793.927400 470558.001300 5761799.085400 470558.441700 5761832.742000 470557.472200 5761840.259100 2781 4110 X00V9JX F281640 ISB 23001 253.412403452168661 3416.431139842222365 470565.109000 5761824.231000 470649.924300 5761906.740500 470644.695400 5761829.531900 470649.560400 5761829.325900 470649.924300 5761828.971100 470649.237500 5761826.865900 470647.581100 5761824.231000 470643.493800 5761825.070700 470640.125100 5761825.766500 470635.997800 5761827.348900 470631.668600 5761830.708700 470565.109000 5761894.886300 470566.766600 5761906.740500 470644.695400 5761829.531900 2782 4111 X00V9KK F281642 ISB 23001 242.346916536243384 967.723839440065603 470669.018100 5761819.891800 470801.785900 5761974.923400 470669.743900 5761856.507800 470671.515000 5761860.399000 470672.357000 5761859.363000 470707.864000 5761854.728000 470713.967000 5761901.450000 470683.216000 5761905.468000 470689.959500 5761957.508400 470692.230900 5761974.923400 470692.390700 5761971.924600 470693.660200 5761969.165700 470695.819300 5761967.126500 470698.628200 5761965.996900 470713.742100 5761963.117800 470718.800100 5761961.918200 470723.758100 5761960.248800 470728.826100 5761957.939600 470733.714100 5761955.130600 470738.252200 5761951.821900 470743.840000 5761949.472700 470788.971200 5761899.271900 470795.558500 5761892.194600 470801.785900 5761886.166900 470797.287700 5761884.027800 470791.250000 5761881.239000 470787.771400 5761879.629700 470783.243200 5761877.560600 470747.556900 5761851.341600 470735.931400 5761842.135400 470717.008700 5761830.380400 470714.098800 5761828.354300 470712.450400 5761827.206800 470706.101900 5761822.785600 470703.882700 5761821.241300 470701.945500 5761819.891800 470693.408000 5761828.019700 470670.891400 5761853.508000 470670.763400 5761853.652900 470669.018100 5761854.152800 470669.743900 5761856.507800 2763 4082 X0160CA F552785 ISB 23001 506.622955944604371 9221.800088048017642 469930.809400 5761552.725900 469984.994600 5761668.386600 469940.269100 5761587.914200 469953.468500 5761629.092600 469968.432600 5761630.261900 469971.561500 5761639.608200 469972.831100 5761643.706500 469978.869000 5761664.028300 469980.838300 5761668.386600 469984.994600 5761666.786200 469982.960900 5761660.840600 469978.460000 5761647.682400 469975.763900 5761639.800400 469973.583600 5761632.969200 469968.857800 5761611.128600 469965.007500 5761593.987600 469958.277500 5761566.717000 469954.824700 5761552.725900 469930.809400 5761562.721300 469940.269100 5761587.914200 2764 4084 X016Q29 F565610 ISB 23001 273.862653671088935 1822.851762320401804 470701.945500 5761749.834000 470850.915800 5761848.651100 470717.008700 5761830.380400 470719.067900 5761829.560700 470723.296200 5761827.871300 470768.058100 5761810.027700 470784.881300 5761803.310100 470790.549000 5761801.050900 470791.787500 5761800.557100 470800.505000 5761797.082300 470821.646700 5761805.268700 470845.218100 5761848.651100 470846.374600 5761848.159300 470848.518800 5761847.246600 470850.222100 5761846.521900 470850.915800 5761846.226000 470850.712900 5761845.749200 470849.185400 5761839.602600 470845.497700 5761829.466700 470841.413200 5761822.883400 470832.493500 5761808.622200 470828.416000 5761803.127400 470820.735000 5761797.473800 470815.229100 5761792.870700 470811.930300 5761788.060700 470809.252300 5761779.844000 470806.729200 5761774.631100 470806.293300 5761769.118300 470806.532000 5761761.387400 470805.132500 5761755.357800 470804.613700 5761753.123700 470804.530700 5761752.764800 470803.085200 5761749.834000 470801.502900 5761750.542700 470794.017900 5761753.963500 470791.557900 5761755.088100 470791.329000 5761755.193100 470771.851900 5761764.688600 470749.329000 5761780.010900 470718.326700 5761804.298800 470701.945500 5761819.891800 470703.882700 5761821.241300 470706.101900 5761822.785600 470712.450400 5761827.206800 470714.098800 5761828.354300 470717.008700 5761830.380400 2765 4086 X00UA3T F552787 ISB 23001 421.723517482592115 4305.435020195986908 464167.175600 5761075.739300 464228.014200 5761137.040200 464222.641300 5761137.040200 464224.615500 5761136.967200 464226.373800 5761136.050600 464227.578300 5761134.483200 464228.006100 5761132.560900 464228.014200 5761075.740500 464175.120200 5761075.739300 464167.175600 5761090.351700 464167.575400 5761090.428600 464173.170200 5761091.508100 464181.833800 5761093.178300 464190.528400 5761094.854500 464196.129200 5761095.935000 464206.950900 5761098.022000 464200.582000 5761133.022200 464213.036100 5761135.291100 464222.641300 5761137.040200 2766 4087 X00V7YR F280944 ISB 23001 232.756682854673926 2054.696416460033106 470572.144600 5761482.555800 470606.484800 5761535.507300 470575.316400 5761490.255700 470587.412900 5761507.074800 470595.868800 5761522.303700 470601.570700 5761531.906800 470606.484800 5761535.507300 470604.335600 5761532.190600 470602.849200 5761531.101100 470598.040900 5761522.485600 470572.144600 5761482.555800 470575.316400 5761490.255700 2767 4088 X00DXD0 F174952 ISB 23001 126.977807971915283 71.244199935864373 470598.040900 5761522.485600 470604.335600 5761532.190600 470598.040900 5761522.485600 470602.849200 5761531.101100 470604.335600 5761532.190600 470598.040900 5761522.485600 2768 4089 X00DXD8 F174956 ISB 23001 23.277007701354744 3.783718172246495 470683.528000 5761568.630800 470704.218300 5761615.400000 470685.807000 5761575.475100 470688.316900 5761570.277100 470688.880600 5761568.630800 470687.157300 5761569.592400 470687.101400 5761569.798300 470684.368500 5761575.215200 470683.528000 5761581.363800 470684.609600 5761585.885000 470692.648600 5761599.156600 470700.972500 5761612.162300 470702.331000 5761615.277000 470702.374000 5761615.400000 470704.218300 5761614.647300 470704.172300 5761614.477300 470702.787800 5761611.384600 470693.567300 5761598.610800 470685.724200 5761585.229200 470684.840400 5761580.686100 470685.807000 5761575.475100 2769 4090 X00DXF7 F174962 ISB 23001 107.856539827103347 71.881204620599974 470684.840400 5761567.005400 470711.947200 5761614.647300 470685.724200 5761585.229200 470693.567300 5761598.610800 470702.787800 5761611.384600 470704.172300 5761614.477300 470704.218300 5761614.647300 470711.947200 5761611.497400 470710.517700 5761608.238700 470705.299800 5761610.567900 470691.794400 5761567.005400 470688.880600 5761568.630800 470688.316900 5761570.277100 470685.807000 5761575.475100 470684.840400 5761580.686100 470685.724200 5761585.229200 2770 4091 X00DXFB F174966 ISB 23001 118.832963555111249 375.779585707704541 470456.597400 5761520.617000 470499.130500 5761560.681500 470461.475700 5761554.104200 470464.014700 5761556.743100 470467.803300 5761560.681500 470469.012800 5761559.811800 470499.130500 5761538.429800 470489.993800 5761520.617000 470458.166800 5761543.088600 470456.597400 5761544.198200 470461.475700 5761554.104200 2771 4096 X00V9J2 F281594 ISB 23001 119.496616898745145 803.186741055845800 470311.378600 5761629.863900 470357.370800 5761671.577900 470343.656200 5761666.405500 470357.370800 5761663.670400 470353.230100 5761642.994700 470350.591900 5761629.863900 470323.939600 5761635.197200 470319.425400 5761638.141100 470316.261700 5761638.773900 470311.378600 5761639.746600 470317.716600 5761671.577900 470343.656200 5761666.405500 2772 4098 X012QBU F496876 ISB 23001 148.145927459870620 1371.506467612935012 470604.335600 5761512.763300 470690.240000 5761569.592400 470613.612000 5761535.822000 470624.392700 5761534.274500 470630.046400 5761533.462700 470636.264900 5761530.818600 470637.988200 5761529.714000 470639.819500 5761528.541500 470642.631300 5761526.739100 470655.990900 5761519.009000 470664.112600 5761514.573600 470666.381700 5761514.472600 470668.743800 5761516.779700 470670.465200 5761520.500200 470674.313700 5761524.554500 470680.925100 5761527.452200 470686.966800 5761532.034300 470688.182400 5761533.998500 470687.739600 5761535.491900 470677.211700 5761536.610700 470675.625400 5761538.889800 470677.201800 5761542.367400 470684.312100 5761549.343500 470684.403100 5761549.581400 470685.179800 5761551.609600 470688.363700 5761559.924200 470688.517700 5761564.620400 470687.157300 5761569.592400 470688.880600 5761568.630800 470690.240000 5761564.661300 470690.026000 5761559.158500 470687.051100 5761550.824900 470686.318300 5761548.772700 470686.149400 5761548.297900 470679.372000 5761540.835000 470678.350300 5761539.469500 470680.230600 5761538.068000 470687.636600 5761537.062300 470689.640800 5761536.060700 470689.793700 5761533.406700 470688.014400 5761530.763800 470681.320900 5761526.201700 470674.527600 5761523.008100 470671.870600 5761519.748500 470669.873300 5761516.025000 470666.449600 5761512.763300 470663.880700 5761512.994300 470655.674000 5761517.114800 470641.512700 5761525.724600 470639.007800 5761527.515900 470637.248500 5761528.773400 470635.792100 5761529.815000 470629.802500 5761532.491100 470613.575000 5761534.307600 470607.016600 5761534.155800 470604.335600 5761532.190600 470606.484800 5761535.507300 470613.612000 5761535.822000 2773 4100 X00EJI0 F174988 ISB 23001 298.760825398398879 233.891349511115180 470522.446900 5761749.548000 470563.943400 5761772.172600 470559.204000 5761749.548000 470559.592900 5761752.188000 470559.094100 5761754.838000 470557.758700 5761757.163000 470555.738500 5761758.909400 470553.227600 5761759.893000 470522.446900 5761766.279000 470523.656500 5761772.172600 470563.943400 5761763.792300 470559.204000 5761749.548000 2774 4101 X00V9JV F281620 ISB 23001 107.027299961261022 264.035952281240952 470546.052500 5761883.088200 470565.109000 5761908.745000 470564.056300 5761887.352300 470562.926800 5761888.147000 470560.535700 5761888.866700 470558.045700 5761888.819800 470555.669700 5761888.006100 470553.675400 5761886.499800 470550.370700 5761883.088200 470546.052500 5761887.251600 470549.354200 5761890.654200 470550.787700 5761892.702400 470551.525400 5761895.100400 470551.474500 5761897.606400 470550.649800 5761899.962500 470549.134500 5761901.948700 470546.599500 5761904.442800 470550.735900 5761908.745000 470565.109000 5761894.886300 470564.056300 5761887.352300 2775 4102 X00V9K1 F281624 ISB 23001 76.476290028197766 237.797992144991184 470427.623300 5761804.243200 470457.467900 5761849.720300 470432.920600 5761839.941200 470433.935300 5761845.351000 470434.766000 5761849.720300 470453.119700 5761846.244400 470457.467900 5761842.368800 470451.107900 5761809.018200 470444.071600 5761804.243200 470431.200800 5761806.700400 470427.623300 5761811.947400 470432.132800 5761835.778900 470432.920600 5761839.941200 2776 4104 X012QGR F568576 ISB 23001 124.855904428734959 979.656549642703453 469929.270700 5761146.743900 469969.914300 5761173.333900 469936.337900 5761168.285800 469959.828400 5761156.580100 469965.389100 5761153.813100 469969.914300 5761151.561900 469968.534800 5761146.743900 469962.817100 5761151.771900 469947.853200 5761159.192200 469929.270700 5761168.405900 469930.600200 5761173.333900 469936.337900 5761168.285800 2777 4105 X00KYEI F175092 ISB 23001 100.326884168755171 147.219614020150232 470389.968900 5761802.554700 470503.479600 5761914.905100 470389.968900 5761914.905100 470400.733600 5761912.653900 470395.996400 5761909.549200 470393.205300 5761896.090600 470400.013200 5761874.518000 470409.840000 5761857.490600 470437.943800 5761852.163300 470458.591500 5761848.254500 470482.434000 5761843.833900 470484.139300 5761839.343600 470500.576700 5761836.231600 470503.479600 5761838.182800 470501.985000 5761830.331900 470499.997900 5761833.255800 470494.598000 5761834.285500 470461.178400 5761840.659500 470460.011800 5761839.865800 470452.912100 5761802.554700 470444.071600 5761804.243200 470451.107900 5761809.018200 470457.467900 5761842.368800 470453.119700 5761846.244400 470434.766000 5761849.720300 470431.714200 5761850.315100 470421.363400 5761852.268500 470411.430400 5761854.142900 470407.931800 5761854.803700 470405.955600 5761858.226400 470398.680700 5761870.830500 470397.244300 5761873.319500 470390.093500 5761895.964700 470393.052600 5761910.162000 470389.968900 5761914.905100 2778 4106 X012QGU F568578 ISB 23001 430.580833919461270 741.796007549411115 470467.803300 5761495.666400 470579.939600 5761596.357800 470501.774300 5761596.357800 470579.939600 5761552.387000 470574.833500 5761543.792500 470569.617500 5761536.488500 470563.850600 5761529.607300 470557.563000 5761523.202900 470550.798600 5761517.301400 470543.591400 5761511.903600 470541.120300 5761510.347300 470535.998300 5761507.121700 470525.079500 5761495.666400 470502.817600 5761511.547400 470498.890200 5761514.349400 470489.993800 5761520.617000 470499.130500 5761538.429800 470469.012800 5761559.811800 470467.803300 5761560.681500 470501.774300 5761596.357800 2779 4108 X016WZR F568582 ISB 23001 320.150396448128902 5770.296156707797309 470564.056300 5761815.630500 470647.581100 5761894.886300 470565.109000 5761894.886300 470631.668600 5761830.708700 470635.997800 5761827.348900 470640.125100 5761825.766500 470643.493800 5761825.070700 470647.581100 5761824.231000 470645.840800 5761822.539700 470643.905500 5761820.588500 470642.479100 5761818.229400 470641.598400 5761815.630500 470642.342100 5761819.216100 470638.458700 5761819.989800 470633.011900 5761822.061100 470627.738100 5761826.171500 470604.866500 5761848.240100 470564.969900 5761886.708500 470564.056300 5761887.352300 470565.109000 5761894.886300 2783 4112 X00V9KM F281644 ISB 23001 236.713496385529481 645.001582807699833 470601.047900 5761822.195200 470627.738100 5761848.240100 470604.866500 5761848.240100 470627.738100 5761826.171500 470623.909500 5761822.195200 470609.804300 5761835.812000 470601.047900 5761844.281800 470604.866500 5761848.240100 2784 4113 X00V9KI F281646 ISB 23001 74.590369007961499 175.251611238659109 470599.531900 5761797.034900 470642.342100 5761835.812000 470604.926200 5761830.822100 470609.804300 5761835.812000 470623.909500 5761822.195200 470627.738100 5761826.171500 470633.011900 5761822.061100 470638.458700 5761819.989800 470642.342100 5761819.216100 470641.598400 5761815.630500 470637.736600 5761797.034900 470632.808600 5761798.032600 470618.126500 5761801.065600 470599.531900 5761804.907400 470604.926200 5761830.822100 2785 4114 X00V9KG F281648 ISB 23001 136.708877166196800 1004.241472011764699 470111.557400 5761106.081600 470132.724600 5761147.953800 470121.063700 5761114.567200 470114.088300 5761106.081600 470111.557400 5761107.710000 470118.439800 5761116.098600 470128.011400 5761140.892600 470130.737400 5761147.953800 470131.606000 5761146.285400 470132.724600 5761144.773000 470121.063700 5761114.567200 2786 4115 X00OTPY F175272 ISB 23001 95.131839727011169 132.183861100261367 469986.762600 5761269.678500 470015.168900 5761317.677500 470000.983900 5761269.678500 469986.762600 5761276.697000 469999.999000 5761317.677500 470015.168900 5761312.703200 470000.983900 5761269.678500 2787 4116 X00KYQ7 F175134 ISB 23001 120.191392079995254 699.468250044127558 470068.488800 5761250.319100 470069.778300 5761252.883100 470068.488800 5761250.319100 470069.329500 5761252.883100 470069.778300 5761252.637200 470068.488800 5761250.319100 2788 4117 X00OUSL F175378 ISB 23001 5.862680314896053 0.678725665056181 470362.529000 5761217.017800 470428.424000 5761265.739800 470414.993800 5761226.617900 470411.874000 5761221.984800 470409.958700 5761217.017800 470365.108800 5761234.303700 470363.567400 5761235.721200 470362.741800 5761237.642400 470362.529000 5761244.925500 470390.369200 5761265.739800 470428.424000 5761259.817600 470414.993800 5761226.617900 2789 4118 X00OUTB F175388 ISB 23001 179.533104177896519 1991.993717153271973 470501.932100 5761338.659100 470598.040900 5761522.485600 470504.800100 5761347.723400 470507.999000 5761356.063100 470511.119800 5761360.089400 470519.702500 5761365.716000 470528.358200 5761372.882100 470537.515800 5761385.020100 470544.286200 5761393.576600 470565.487200 5761421.328200 470572.335700 5761432.687600 470573.654300 5761437.838500 470573.180500 5761442.475700 470570.909000 5761477.957700 470572.032600 5761482.284900 470572.144600 5761482.555800 470598.040900 5761522.485600 470597.306200 5761521.168100 470588.530500 5761506.354100 470577.191700 5761489.217100 470573.159200 5761482.182000 470572.340400 5761478.059600 470574.466000 5761442.517700 470574.714800 5761437.624600 470573.257300 5761432.331700 470566.161000 5761420.669500 470545.103900 5761392.774900 470538.352400 5761384.380300 470529.336800 5761371.924400 470520.462200 5761364.623500 470511.964500 5761359.254700 470509.093600 5761355.445300 470506.096600 5761347.203600 470503.655500 5761339.913500 470503.235600 5761338.659100 470501.932100 5761339.167900 470502.353000 5761340.423400 470504.800100 5761347.723400 2790 4120 X00W3X1 F568588 ISB 23001 434.567765922232354 231.578883157960036 470539.486100 5761297.113600 470631.224300 5761354.882800 470553.016000 5761349.214100 470555.185100 5761343.696200 470556.684400 5761341.047200 470558.503700 5761338.508200 470560.193000 5761336.459000 470562.592000 5761334.849600 470564.981000 5761333.420100 470567.869900 5761332.410500 470574.037400 5761330.481200 470580.304900 5761328.222000 470581.774300 5761328.112000 470583.333700 5761328.351900 470584.603200 5761329.291500 470587.572000 5761332.740000 470595.018000 5761329.866100 470609.443200 5761324.363000 470607.034100 5761318.015600 470631.224300 5761308.838800 470626.376100 5761297.113600 470539.486100 5761329.797000 470550.660100 5761354.882800 470553.016000 5761349.214100 2791 4122 X00S1GY F175494 ISB 23001 240.995080904485889 1464.281419360031350 470526.830000 5761557.703800 470626.823100 5761755.527500 470557.369300 5761600.049400 470567.104700 5761616.517700 470542.834600 5761628.343400 470542.664600 5761628.003600 470526.830000 5761635.490800 470527.806700 5761638.410700 470532.540800 5761636.828200 470533.336500 5761639.199300 470534.131200 5761641.569300 470534.927000 5761643.940400 470535.721700 5761646.310400 470536.517400 5761648.681500 470531.776300 5761650.270900 470541.079100 5761678.066700 470542.165700 5761681.312400 470549.273200 5761701.725200 470556.352700 5761722.071000 470565.707400 5761750.067700 470566.732100 5761752.146900 470568.334500 5761753.838200 470570.332700 5761755.008700 470572.590800 5761755.527500 470574.896900 5761755.391500 470591.701200 5761751.948600 470591.062400 5761748.988800 470590.492500 5761746.242900 470593.726300 5761745.572100 470594.307100 5761748.298000 470594.970900 5761751.260800 470626.823100 5761744.575900 470608.363000 5761655.890400 470607.976100 5761654.034200 470607.644200 5761652.439800 470607.249400 5761650.540600 470601.273300 5761621.830100 470599.731800 5761614.277100 470598.148300 5761606.785100 470596.482800 5761599.424000 470594.717400 5761592.155000 470592.762000 5761584.987800 470590.638800 5761577.961700 470588.288600 5761571.091400 470585.686500 5761564.401100 470582.690600 5761557.703800 470544.897000 5761578.971000 470557.369300 5761600.049400 2792 4124 X0100WI F568592 ISB 23001 531.429738472758004 10985.249328169393266 470798.260900 5761364.792900 470800.608000 5761365.943500 470800.293100 5761364.792900 470798.260900 5761365.943500 470800.608000 5761365.393600 470800.293100 5761364.792900 2793 4125 X00X5QI F362738 ISB 23001 5.424211606991033 0.791533240076453 470800.293100 5761354.626600 470818.249800 5761369.851800 470800.608000 5761365.393600 470803.057100 5761369.851800 470818.249800 5761354.626600 470800.293100 5761364.792900 470800.608000 5761365.393600 2794 4126 X00X5QJ F362742 ISB 23001 47.908406727879942 59.504045014082969 470563.943400 5761757.187400 470596.875800 5761792.144500 470572.795300 5761790.398600 470596.875800 5761792.144500 470590.975600 5761763.794900 470596.840300 5761762.558300 470595.700700 5761757.187400 470574.566100 5761761.583000 470563.943400 5761763.792300 470571.815600 5761787.449800 470572.795300 5761790.398600 2795 4127 X00V9KE F568596 ISB 23001 125.061954319118385 801.536962949342296 471236.585600 5765431.686200 471259.369500 5765435.386100 471240.013200 5765434.830200 471259.369500 5765431.686200 471236.611600 5765435.274100 471236.585600 5765435.386100 471240.013200 5765434.830200 2796 4128 X010NB0 F459592 ISB 23001 46.236328225115841 1.235903309631211 470324.778100 5761920.284000 470395.564300 5761970.644100 470326.406600 5761945.459000 470377.328200 5761934.923400 470384.701800 5761970.644100 470395.564300 5761954.062500 470392.187400 5761937.860000 470388.521500 5761920.284000 470371.767200 5761923.787900 470360.154900 5761926.218100 470357.532000 5761928.284400 470326.706300 5761934.670300 470324.778100 5761937.637200 470326.406600 5761945.459000 2797 4129 X012QEM F496904 ISB 23001 218.129426051687346 1147.959114853285200 470639.318000 5761097.781700 470723.925600 5761207.358400 470648.694700 5761140.955200 470657.651500 5761162.696400 470659.230900 5761166.504900 470661.420100 5761171.872700 470665.998500 5761182.958200 470674.405500 5761203.350000 470676.054900 5761207.358400 470723.115900 5761189.264800 470723.925600 5761188.954900 470722.146200 5761185.156500 470719.427200 5761179.368800 470715.718600 5761170.122500 470709.390800 5761154.308900 470702.643200 5761137.475700 470699.076500 5761128.568300 470698.384700 5761126.840000 470694.966000 5761119.243100 470686.479000 5761100.330700 470685.329500 5761097.781700 470659.769800 5761109.127600 470639.318000 5761118.204400 470648.694700 5761140.955200 2798 4130 X0169WT F556331 ISB 23001 297.085199965683728 4980.583459856124136 470306.086700 5761986.844600 470364.738000 5762068.771100 470311.679900 5762038.997100 470316.875300 5762064.013100 470317.979900 5762066.420200 470319.986100 5762068.142400 470322.550100 5762068.771100 470325.140100 5762068.263300 470328.865600 5762066.617900 470346.591400 5762058.048000 470364.068300 5762048.961300 470364.738000 5762048.588500 470356.645000 5762034.069400 470349.768200 5762001.057600 470340.380800 5761995.342000 470326.402300 5761986.844600 470331.418300 5761992.181400 470333.630500 5761995.482100 470334.637200 5761999.346500 470334.347400 5762003.293900 470332.741100 5762006.957500 470330.627000 5762010.174300 470328.089000 5762012.926200 470324.844300 5762014.813500 470321.191800 5762015.575300 470317.489200 5762015.191500 470306.086700 5762012.098900 470311.679900 5762038.997100 2799 4131 X012QCR F496914 ISB 23001 239.376591576152606 2542.602397053263303 470590.975600 5761750.454600 470637.736600 5761804.907400 470590.975600 5761763.794900 470596.875800 5761792.144500 470599.531900 5761804.907400 470618.126500 5761801.065600 470632.808600 5761798.032600 470637.736600 5761797.034900 470637.023800 5761793.600300 470636.391000 5761790.553500 470628.063700 5761750.454600 470595.700700 5761757.187400 470596.840300 5761762.558300 470590.975600 5761763.794900 2800 4133 X00V9KD F568598 ISB 23001 173.114929193053541 1821.553781433205359 470402.038200 5761607.573700 470418.621700 5761623.066700 470415.924600 5761607.573700 470402.038200 5761610.548800 470404.769300 5761623.066700 470418.621700 5761620.034700 470415.924600 5761607.573700 2801 4135 X012QFN F496936 ISB 23001 53.943774379708543 181.373112886094447 470804.077800 5761672.432700 470995.335700 5761845.248300 470806.019100 5761754.789000 470807.828500 5761761.190400 470807.198900 5761769.203200 470807.405900 5761774.252200 470809.968000 5761779.525100 470812.559100 5761787.686800 470815.796900 5761792.177000 470821.363700 5761796.621100 470829.209700 5761802.266800 470833.324200 5761807.972400 470842.116900 5761822.369600 470846.464300 5761828.853900 470851.282500 5761838.544000 470853.015900 5761844.794500 470853.211900 5761845.248300 470853.814600 5761844.993400 470854.854200 5761844.552600 470856.233600 5761843.962800 470823.855600 5761788.115500 470823.695700 5761787.835600 470814.308800 5761752.919600 470885.630000 5761722.680500 470914.284400 5761710.520800 470995.335700 5761676.127200 470991.757100 5761673.571200 470990.161700 5761672.432700 470931.139600 5761697.765600 470929.766100 5761695.017700 470921.028600 5761699.234200 470920.648700 5761698.488500 470806.602800 5761748.259600 470804.077800 5761749.390200 470805.357400 5761752.445900 470805.405300 5761752.615900 470806.019100 5761754.789000 2811 4156 X00UA4B F176126 ISB 23001 624.109335964446927 1989.089261311116843 471336.194100 5752567.897200 471344.510400 5752593.836900 471336.194100 5752592.007800 471341.651900 5752593.836900 471344.510400 5752567.897200 471336.194100 5752592.007800 3067 4586 X00QVWT F189904 ISB 23001 57.357414743651148 73.401088504350113 470503.235600 5761329.797000 470755.589500 5761599.281700 470509.093600 5761355.445300 470511.964500 5761359.254700 470520.462200 5761364.623500 470529.336800 5761371.924400 470538.352400 5761384.380300 470545.103900 5761392.774900 470566.161000 5761420.669500 470573.257300 5761432.331700 470574.714800 5761437.624600 470574.466000 5761442.517700 470572.340400 5761478.059600 470573.159200 5761482.182000 470577.191700 5761489.217100 470588.530500 5761506.354100 470597.306200 5761521.168100 470598.040900 5761522.485600 470604.335600 5761532.190600 470607.016600 5761534.155800 470613.575000 5761534.307600 470629.802500 5761532.491100 470635.792100 5761529.815000 470637.248500 5761528.773400 470639.007800 5761527.515900 470641.512700 5761525.724600 470655.674000 5761517.114800 470663.880700 5761512.994300 470666.449600 5761512.763300 470669.873300 5761516.025000 470671.870600 5761519.748500 470674.527600 5761523.008100 470681.320900 5761526.201700 470688.014400 5761530.763800 470689.793700 5761533.406700 470689.640800 5761536.060700 470687.636600 5761537.062300 470680.230600 5761538.068000 470678.350300 5761539.469500 470679.372000 5761540.835000 470686.149400 5761548.297900 470686.318300 5761548.772700 470687.051100 5761550.824900 470690.026000 5761559.158500 470690.240000 5761564.661300 470688.880600 5761568.630800 470691.794400 5761567.005400 470706.904400 5761563.431500 470717.834000 5761560.847400 470721.812600 5761569.094100 470727.276500 5761574.437800 470745.053700 5761591.824700 470742.394900 5761599.281700 470747.607800 5761596.434800 470749.479000 5761595.412200 470755.589500 5761592.074400 470747.792400 5761575.461100 470754.259700 5761571.922400 470735.526500 5761533.368000 470696.601700 5761514.364200 470683.761700 5761508.095900 470681.448500 5761502.277200 470668.115400 5761475.200200 470650.680900 5761447.980300 470630.961200 5761417.191800 470606.539000 5761424.213400 470604.620700 5761422.280200 470568.579500 5761388.442200 470560.830400 5761377.715600 470550.660100 5761354.882800 470539.486100 5761329.797000 470526.602300 5761334.519300 470524.737000 5761335.203100 470523.055700 5761335.819900 470506.844200 5761341.897700 470504.336200 5761339.646600 470503.235600 5761338.659100 470503.655500 5761339.913500 470506.096600 5761347.203600 470509.093600 5761355.445300 2802 4142 X00EJHO F568604 ISB 23001 884.984881512738070 14851.290009785070652 470481.184500 5761348.695400 470493.500100 5761377.793700 470492.430500 5761377.793700 470493.500100 5761377.333900 470481.184500 5761348.695400 470492.430500 5761377.793700 2803 4143 X00W3WW F310307 ISB 23001 63.534444055831685 18.147226237334486 470436.368800 5761622.830700 470557.195400 5761747.973300 470436.574900 5761655.576300 470439.435900 5761667.763400 470442.945800 5761680.806200 470445.764800 5761690.394400 470454.559600 5761706.964600 470482.198000 5761732.635000 470494.535200 5761739.750000 470498.248800 5761741.889100 470499.847200 5761742.288900 470504.138500 5761743.365400 470515.898900 5761746.312000 470522.531300 5761747.973300 470551.556700 5761747.585000 470555.808000 5761746.452300 470557.195400 5761742.777800 470555.848900 5761738.736400 470555.038200 5761736.301400 470553.311800 5761731.119500 470551.092500 5761724.459100 470551.077500 5761724.325200 470536.856500 5761683.261700 470524.609800 5761646.998300 470519.870700 5761648.593800 470518.781100 5761645.258100 470485.613400 5761656.352200 470474.310400 5761622.830700 470461.248700 5761629.245400 470451.320700 5761632.645200 470437.613200 5761639.482700 470436.368800 5761643.787000 470436.574900 5761655.576300 2804 4144 X012QGG F497016 ISB 23001 410.085512952513170 9010.433884028183456 470517.815300 5761613.159900 470523.347200 5761625.084000 470519.632600 5761616.373600 470523.347200 5761625.084000 470521.624800 5761619.926100 470520.189300 5761615.647800 470517.815300 5761613.159900 470519.632600 5761616.373600 2805 4147 X00W3X4 F310353 ISB 23001 26.550748506529331 5.344210510632564 470452.209200 5761339.167900 470805.742500 5761806.326600 470452.706000 5761359.811500 470457.094200 5761358.332000 470481.184500 5761348.695400 470493.500100 5761377.333900 470492.430500 5761377.793700 470492.620500 5761378.293500 470478.596100 5761383.701600 470479.305900 5761385.540800 470479.485800 5761386.020600 470492.920500 5761390.068800 470529.566200 5761401.103800 470532.555000 5761402.003400 470547.869000 5761406.631400 470565.362400 5761430.251700 470563.243600 5761450.133800 470561.164700 5761470.095900 470559.725500 5761484.050400 470563.204400 5761499.774100 470565.483500 5761501.603400 470570.301700 5761505.781600 470574.979900 5761510.229800 470579.398200 5761514.827900 470583.656600 5761519.635900 470587.605100 5761524.713800 470591.393700 5761529.921700 470594.882400 5761535.319500 470598.161200 5761540.857300 470601.375000 5761547.198700 470604.520900 5761554.023900 470607.247900 5761560.489300 470608.516400 5761562.654400 470610.048900 5761564.631600 470612.825800 5761567.978300 470613.893400 5761569.671600 470614.874100 5761571.983600 470616.041700 5761575.822100 470617.941000 5761582.591400 470621.403900 5761595.851100 470622.348600 5761600.218300 470648.592000 5761594.647100 470666.640400 5761626.872000 470667.261200 5761629.850800 470667.886000 5761632.850600 470679.308400 5761687.715700 470688.476400 5761731.748000 470689.699000 5761737.618700 470698.145300 5761778.187400 470660.925200 5761785.946000 470663.912300 5761799.942400 470664.018200 5761801.188900 470675.239900 5761806.326600 470684.772000 5761798.490600 470711.485000 5761778.563100 470748.055200 5761758.793300 470773.081100 5761747.615400 470785.984900 5761741.852400 470788.040100 5761740.934800 470795.689000 5761737.518000 470797.430300 5761736.742300 470797.327300 5761736.497400 470797.565000 5761725.605700 470802.343000 5761717.988700 470802.904800 5761717.094000 470805.742500 5761710.134700 470804.133100 5761707.594800 470800.070700 5761706.877100 470792.978600 5761707.874800 470787.600600 5761703.997400 470784.402800 5761697.067300 470780.769200 5761694.322400 470768.211100 5761692.351400 470767.781300 5761692.316400 470765.431200 5761692.127500 470764.463600 5761692.049600 470751.396700 5761688.501200 470739.147500 5761683.655300 470729.424300 5761676.888100 470718.444400 5761664.804100 470715.092700 5761658.761600 470713.877000 5761650.004100 470712.351500 5761643.410700 470707.105400 5761628.977500 470702.374000 5761615.400000 470702.331000 5761615.277000 470700.972500 5761612.162300 470692.648600 5761599.156600 470684.609600 5761585.885000 470683.528000 5761581.363800 470684.368500 5761575.215200 470687.101400 5761569.798300 470687.157300 5761569.592400 470688.517700 5761564.620400 470688.363700 5761559.924200 470685.179800 5761551.609600 470684.403100 5761549.581400 470684.312100 5761549.343500 470677.201800 5761542.367400 470675.625400 5761538.889800 470677.211700 5761536.610700 470687.739600 5761535.491900 470688.182400 5761533.998500 470686.966800 5761532.034300 470680.925100 5761527.452200 470674.313700 5761524.554500 470670.465200 5761520.500200 470668.743800 5761516.779700 470666.381700 5761514.472600 470664.112600 5761514.573600 470655.990900 5761519.009000 470642.631300 5761526.739100 470639.819500 5761528.541500 470637.988200 5761529.714000 470636.264900 5761530.818600 470630.046400 5761533.462700 470624.392700 5761534.274500 470613.612000 5761535.822000 470606.484800 5761535.507300 470601.570700 5761531.906800 470595.868800 5761522.303700 470587.412900 5761507.074800 470575.316400 5761490.255700 470572.144600 5761482.555800 470572.032600 5761482.284900 470570.909000 5761477.957700 470573.180500 5761442.475700 470573.654300 5761437.838500 470572.335700 5761432.687600 470565.487200 5761421.328200 470544.286200 5761393.576600 470537.515800 5761385.020100 470528.358200 5761372.882100 470519.702500 5761365.716000 470511.119800 5761360.089400 470507.999000 5761356.063100 470504.800100 5761347.723400 470502.353000 5761340.423400 470501.932100 5761339.167900 470500.293800 5761339.804600 470497.908800 5761340.734300 470452.209200 5761358.539000 470452.706000 5761359.811500 2806 4149 X00VAHH F568610 ISB 23001 1466.232160658116527 21210.643378659442533 470660.623800 5761801.188900 470675.239900 5761817.332500 470664.018200 5761801.188900 470664.082200 5761801.942600 470663.777400 5761803.936800 470662.798800 5761806.238900 470661.806200 5761807.984200 470661.112500 5761809.315700 470660.623800 5761810.735100 470660.692700 5761811.698700 470661.853400 5761817.332500 470675.239900 5761806.326600 470664.018200 5761801.188900 2807 4151 X00V9L7 F281676 ISB 23001 46.675660731084598 110.075438838711449 470702.374000 5761614.647300 470807.200000 5761736.742300 470712.351500 5761643.410700 470713.877000 5761650.004100 470715.092700 5761658.761600 470718.444400 5761664.804100 470729.424300 5761676.888100 470739.147500 5761683.655300 470751.396700 5761688.501200 470764.463600 5761692.049600 470765.431200 5761692.127500 470767.781300 5761692.316400 470768.211100 5761692.351400 470780.769200 5761694.322400 470784.402800 5761697.067300 470787.600600 5761703.997400 470792.978600 5761707.874800 470800.070700 5761706.877100 470804.133100 5761707.594800 470805.742500 5761710.134700 470802.904800 5761717.094000 470802.343000 5761717.988700 470797.565000 5761725.605700 470797.327300 5761736.497400 470797.430300 5761736.742300 470798.506800 5761736.261500 470798.465800 5761736.164500 470799.198400 5761726.256400 470804.088300 5761718.005600 470807.200000 5761710.341600 470804.941800 5761706.244300 470799.968700 5761704.857900 470793.452300 5761706.181500 470789.535800 5761702.512000 470785.739200 5761695.553800 470781.514900 5761692.414100 470767.886200 5761690.042300 470766.990600 5761690.130300 470764.797500 5761690.346200 470764.139700 5761690.411200 470751.614600 5761687.441600 470739.821200 5761682.246900 470730.203000 5761676.041500 470719.454000 5761664.014400 470716.503100 5761658.355700 470716.246200 5761655.865700 470715.602300 5761649.632200 470713.977900 5761642.991900 470708.017000 5761628.730600 470704.218300 5761614.647300 470702.374000 5761615.400000 470707.105400 5761628.977500 470712.351500 5761643.410700 2808 4153 X00UA41 F176116 ISB 23001 374.533131402461265 286.382901147313760 470704.218300 5761592.074400 470948.017500 5761736.261500 470737.476000 5761601.237300 470704.218300 5761614.647300 470708.017000 5761628.730600 470713.977900 5761642.991900 470715.602300 5761649.632200 470716.013700 5761653.614800 470716.246200 5761655.865700 470716.503100 5761658.355700 470719.454000 5761664.014400 470730.203000 5761676.041500 470739.821200 5761682.246900 470751.614600 5761687.441600 470764.139700 5761690.411200 470764.797500 5761690.346200 470766.990600 5761690.130300 470767.886200 5761690.042300 470781.514900 5761692.414100 470785.739200 5761695.553800 470789.535800 5761702.512000 470793.452300 5761706.181500 470799.968700 5761704.857900 470804.941800 5761706.244300 470807.200000 5761710.341600 470804.088300 5761718.005600 470799.198400 5761726.256400 470798.465800 5761736.164500 470798.506800 5761736.261500 470800.805900 5761735.236800 470911.787100 5761691.115600 470930.549500 5761682.074800 470948.017500 5761672.912200 470945.214500 5761667.873200 470943.149200 5761664.160800 470941.929700 5761664.827500 470936.818800 5761667.621500 470834.610000 5761704.048700 470804.060600 5761672.515700 470799.872600 5761668.192600 470789.673100 5761657.663800 470775.366300 5761631.394500 470765.765800 5761613.765600 470764.603300 5761611.262600 470755.589500 5761592.074400 470749.479000 5761595.412200 470747.607800 5761596.434800 470742.394900 5761599.281700 470737.687800 5761601.153100 470737.476000 5761601.237300 2809 4154 X00UA44 F176120 ISB 23001 668.866017765707852 9007.792401748660268 470803.085200 5761749.390200 470853.211900 5761846.226000 470805.132500 5761755.357800 470806.532000 5761761.387400 470806.293300 5761769.118300 470806.729200 5761774.631100 470809.252300 5761779.844000 470811.930300 5761788.060700 470815.229100 5761792.870700 470820.735000 5761797.473800 470828.416000 5761803.127400 470832.493500 5761808.622200 470841.413200 5761822.883400 470845.497700 5761829.466700 470849.185400 5761839.602600 470850.712900 5761845.749200 470850.915800 5761846.226000 470853.211900 5761845.248300 470853.015900 5761844.794500 470851.282500 5761838.544000 470846.464300 5761828.853900 470842.116900 5761822.369600 470833.324200 5761807.972400 470829.209700 5761802.266800 470821.363700 5761796.621100 470815.796900 5761792.177000 470812.559100 5761787.686800 470809.968000 5761779.525100 470807.405900 5761774.252200 470807.198900 5761769.203200 470807.828500 5761761.190400 470806.019100 5761754.789000 470805.405300 5761752.615900 470805.357400 5761752.445900 470804.077800 5761749.390200 470803.085200 5761749.834000 470804.530700 5761752.764800 470804.613700 5761753.123700 470805.132500 5761755.357800 2810 4155 X00UA48 F176122 ISB 23001 226.750263596801005 125.941532197490147 470239.686100 5762941.327100 470243.324600 5762946.265200 470240.195900 5762946.265200 470240.525800 5762944.156000 470241.485400 5762942.606600 470243.324600 5762941.327100 470239.686100 5762942.576600 470240.195900 5762946.265200 2835 4186 X00W2T1 F308963 ISB 23001 13.768551569351706 3.733071535001808 470853.793800 5761851.996600 470884.150900 5761924.633300 470854.000700 5761853.479000 470867.093900 5761878.191000 470868.990300 5761887.822200 470880.902900 5761911.436600 470882.713400 5761923.976600 470884.118900 5761924.633300 470884.150900 5761924.539300 470882.096500 5761911.010800 470870.520700 5761887.562200 470868.597300 5761877.840100 470856.323700 5761852.453400 470856.125800 5761851.996600 470853.793800 5761852.993200 470854.000700 5761853.479000 2812 4158 X0160E3 F552799 ISB 23001 160.056363530209438 126.385739456697706 470550.437200 5761952.135400 470583.534400 5761998.465800 470566.440900 5761985.381300 470583.534400 5761998.465800 470573.723500 5761952.135400 470550.437200 5761977.324800 470564.111700 5761974.475700 470566.440900 5761985.381300 2813 4159 X00UA33 F176094 ISB 23001 128.307937981269674 549.271448618429531 470513.664400 5761938.293600 470533.243400 5761958.602800 470514.013300 5761957.181400 470515.390800 5761958.602800 470518.632400 5761955.432000 470520.872500 5761953.239800 470533.243400 5761941.139400 470532.702600 5761938.293600 470513.664400 5761956.822500 470514.013300 5761957.181400 2814 4160 X014TZB F536280 ISB 23001 56.916726081838590 63.059273457796301 470506.932500 5761840.259100 470566.766600 5761941.139400 470565.109000 5761894.886300 470550.735900 5761908.745000 470546.599500 5761904.442800 470549.134500 5761901.948700 470550.649800 5761899.962500 470551.474500 5761897.606400 470551.525400 5761895.100400 470550.787700 5761892.702400 470549.354200 5761890.654200 470546.052500 5761887.251600 470550.370700 5761883.088200 470553.675400 5761886.499800 470555.669700 5761888.006100 470558.045700 5761888.819800 470560.535700 5761888.866700 470562.926800 5761888.147000 470564.056300 5761887.352300 470557.472200 5761840.259100 470554.523400 5761846.066800 470550.615000 5761849.225600 470544.077700 5761851.254900 470526.281800 5761853.724200 470513.499900 5761855.493700 470506.932500 5761856.343500 470509.043800 5761867.419100 470512.370800 5761884.802100 470518.238400 5761883.682500 470520.607700 5761896.237400 470524.526100 5761895.487700 470528.799800 5761917.864700 470532.702600 5761938.293600 470533.243400 5761941.139400 470555.860100 5761917.546400 470566.766600 5761906.740500 470565.109000 5761894.886300 2815 4161 X012QJP F497078 ISB 23001 330.491151173215087 3084.459853136174388 470594.790500 5762440.111100 470690.615800 5762526.094900 470616.523800 5762526.094900 470623.454000 5762523.417800 470627.005600 5762522.047300 470631.378800 5762520.357900 470673.883700 5762503.948700 470687.849000 5762498.557700 470685.688800 5762492.965900 470687.810900 5762492.146200 470690.615800 5762491.065600 470690.021000 5762488.753500 470686.043300 5762473.362700 470673.268900 5762440.111100 470658.761700 5762445.560200 470610.973000 5762463.519800 470604.650500 5762465.897000 470594.790500 5762469.605700 470595.118400 5762470.447300 470599.818700 5762482.660400 470614.345600 5762520.433200 470614.665400 5762521.270800 470616.523800 5762526.094900 2816 4163 X015G1L F547969 ISB Erbb_Teileig 23002 286.000231270348252 4978.914216754807967 470631.378800 5762503.948700 470686.176300 5762552.153100 470643.672400 5762552.153100 470686.176300 5762535.728900 470673.883700 5762503.948700 470631.378800 5762520.357900 470643.672400 5762552.153100 2817 4164 X015G2U F547971 ISB Erbb_Teileig 23002 159.293052232266632 1552.929250710495126 470601.710800 5762529.651600 470657.869600 5762663.366800 470649.688700 5762656.676500 470650.357500 5762658.395800 470652.382800 5762663.366800 470652.849600 5762663.190900 470657.869600 5762661.300500 470655.936200 5762656.276600 470623.170900 5762570.953000 470621.243600 5762565.931000 470607.301500 5762529.651600 470601.710800 5762531.809800 470615.677800 5762568.152200 470649.688700 5762656.676500 2818 4165 X015G1R F547973 ISB Erbb_Teileig 23002 293.862019515867132 843.632634864755346 470607.301500 5762523.417800 470674.155000 5762661.300500 470621.243600 5762565.931000 470623.170900 5762570.953000 470655.936200 5762656.276600 470657.869600 5762661.300500 470674.155000 5762655.168700 470623.454000 5762523.417800 470616.523800 5762526.094900 470609.147800 5762528.938900 470607.301500 5762529.651600 470621.243600 5762565.931000 2819 4166 X015G1U F547975 ISB Erbb_Teileig 23002 316.911762530375256 2448.881894651147377 470652.382800 5762655.168700 470693.499300 5762723.110700 470676.763100 5762723.110700 470693.499300 5762716.604000 470674.155000 5762655.168700 470657.869600 5762661.300500 470652.849600 5762663.190900 470652.382800 5762663.366800 470673.206300 5762714.394200 470676.763100 5762723.110700 2820 4167 X015G38 F547977 ISB Erbb_Teileig 23002 170.156884547863712 1327.341330702021196 470683.743000 5762393.607800 470742.304200 5762424.699900 470734.366000 5762401.295500 470733.039500 5762398.588600 470730.989300 5762396.378500 470728.415300 5762394.822200 470725.553400 5762393.861600 470722.553600 5762393.607800 470689.305800 5762395.452600 470686.346000 5762395.997400 470683.743000 5762397.364900 470694.236300 5762424.699900 470742.304200 5762422.032200 470734.366000 5762401.295500 2821 4168 X015G2O F547981 ISB Erbb_Teileig 23002 153.941052005982129 1401.032550512824173 470713.401500 5762456.060400 470768.235800 5762497.428600 470715.214900 5762479.008000 470722.337300 5762497.428600 470768.235800 5762479.828800 470759.066100 5762456.060400 470717.277900 5762472.098700 470715.240700 5762473.030300 470713.401500 5762474.308900 470715.214900 5762479.008000 2822 4169 X015G45 F547983 ISB Erbb_Teileig 23002 148.659827717110232 1251.140662460783460 470717.781300 5762482.008700 470842.072000 5762660.491100 470718.014600 5762529.997700 470721.003500 5762537.767600 470722.485000 5762541.619000 470768.215700 5762660.491100 470831.625200 5762636.245700 470842.072000 5762632.250100 470836.336000 5762617.310100 470832.278400 5762606.741400 470801.754300 5762527.326400 470794.865700 5762509.392600 470791.469900 5762500.564200 470784.342500 5762482.008700 470725.171300 5762504.779600 470717.781300 5762507.622600 470725.354600 5762527.171700 470718.014600 5762529.997700 2823 4170 X015G47 F547985 ISB Erbb_Teileig 23002 479.988437780154243 12561.099003785318928 470676.763100 5762716.604000 470743.347700 5762860.822100 470730.761800 5762855.448300 470731.833400 5762858.075200 470732.955000 5762860.822100 470742.537100 5762857.177400 470743.347700 5762853.488900 470743.224800 5762852.618200 470742.581900 5762848.066000 470741.029400 5762840.182200 470739.253000 5762832.319300 470735.030400 5762815.715000 470733.389000 5762809.877300 470731.394700 5762804.153700 470729.141500 5762798.284000 470710.917900 5762750.819200 470708.527800 5762745.151400 470706.046700 5762739.496700 470703.471600 5762734.092900 470700.366800 5762728.217300 470697.097000 5762722.405700 470693.499300 5762716.604000 470676.763100 5762723.110700 470680.324800 5762731.839200 470681.741300 5762735.309800 470683.615600 5762739.906900 470709.430400 5762803.170400 470711.722600 5762808.787100 470721.588000 5762832.963400 470730.761800 5762855.448300 2824 4171 X015G3F F547989 ISB Erbb_Teileig 23002 327.133317836836341 2830.660714973016184 470753.228000 5762429.295900 470768.498100 5762444.949800 470757.611500 5762444.949800 470758.851000 5762444.474000 470764.775600 5762442.198800 470768.498100 5762440.771300 470764.086700 5762429.295900 470760.383100 5762430.720400 470754.450500 5762433.000600 470753.228000 5762433.469400 470757.611500 5762444.949800 2825 4172 X015G5O F547997 ISB Erbb_Teileig 23002 47.876994098489462 143.143818528001987 470772.974500 5762447.779200 470796.458600 5762482.008700 470781.541500 5762474.724600 470784.342500 5762482.008700 470796.458600 5762477.344300 470785.096600 5762447.779200 470772.974500 5762452.425600 470781.541500 5762474.724600 2826 4174 X015G63 F548003 ISB 23001 89.330318949772774 411.348403446597501 470784.342500 5762477.344300 470814.148300 5762527.326400 470791.469900 5762500.564200 470794.865700 5762509.392600 470801.754300 5762527.326400 470814.148300 5762523.381800 470796.458600 5762477.344300 470784.342500 5762482.008700 470791.469900 5762500.564200 2827 4175 X015G65 F548005 ISB Erbb_Teileig 23002 123.856195648443816 635.329974302118444 470768.215700 5762636.245700 470834.657400 5762688.470800 470778.979900 5762688.470800 470834.371600 5762667.287300 470834.568500 5762664.360500 470834.657400 5762660.966800 470834.633300 5762657.631100 470834.436400 5762654.330500 470834.190400 5762651.142700 470833.874500 5762648.011000 470833.379600 5762644.616300 470832.481900 5762640.153100 470831.625200 5762636.245700 470768.215700 5762660.491100 470778.979900 5762688.470800 2828 4176 X015G6D F548007 ISB Erbb_Teileig 23002 188.468481597399858 1932.315229174380875 470047.381600 5762888.661000 470053.749100 5762892.659500 470047.931400 5762892.659500 470053.749100 5762891.579900 470053.199200 5762888.661000 470047.381600 5762889.770700 470047.931400 5762892.659500 2829 4177 X0020YA F176462 ISB 23001 17.750415968498508 17.495476250309785 470052.250000 5762914.730600 470058.657500 5762918.569200 470052.819900 5762918.569200 470058.657500 5762917.709400 470058.287600 5762915.740200 470058.067700 5762914.730600 470052.250000 5762915.550400 470052.819900 5762918.569200 2830 4178 X0020YC F176466 ISB 23001 17.884789737387134 17.992702871737134 470076.558400 5762780.582700 470135.025200 5762799.605400 470113.363900 5762799.605400 470135.025200 5762794.637000 470134.005500 5762788.379500 470132.675900 5762780.582700 470121.350500 5762782.582000 470076.558400 5762789.969800 470077.837900 5762795.507600 470113.363900 5762799.605400 2831 4179 X00210R F176614 ISB 23001 134.816214917703633 694.154315054714289 470348.582200 5762896.122900 470389.156700 5762951.091200 470373.982900 5762947.492500 470384.318700 5762943.793800 470389.156700 5762942.054400 470373.172300 5762896.122900 470356.559000 5762901.910900 470354.030000 5762900.681400 470348.582200 5762902.590700 470363.806900 5762950.641400 470363.956900 5762951.091200 470373.982900 5762947.492500 2832 4181 X00217N F176940 ISB 23001 152.461032670980131 1285.497756722267241 470421.704700 5762990.314500 470453.752600 5763041.574100 470423.284100 5762995.652600 470424.713500 5762996.242300 470425.523200 5762997.511800 470440.537900 5763037.705600 470440.717800 5763039.325000 470439.968200 5763040.774400 470438.798600 5763041.574100 470453.752600 5763035.996100 470452.223200 5763036.066100 470450.833800 5763035.786200 470449.894100 5763034.286800 470434.949400 5762994.133000 470434.839400 5762992.583600 470435.499100 5762991.224200 470436.698600 5762990.314500 470421.704700 5762995.772600 470423.284100 5762995.652600 2833 4183 X00W1TP F306767 ISB 23001 136.269849997582952 496.352582796808520 470475.545000 5763102.799200 470492.108600 5763112.655300 470485.761100 5763109.216500 470482.692300 5763108.936700 470479.633500 5763107.587300 470477.044500 5763105.548100 470475.545000 5763102.799200 470478.464000 5763110.686100 470479.193800 5763112.655300 470492.108600 5763108.946500 470485.761100 5763109.216500 2834 4185 X00219W F177044 ISB 23001 43.151533587397545 33.657475134240578 470763.735100 5762680.466200 470825.065500 5762766.776400 470824.872600 5762681.087000 470825.065500 5762680.466200 470782.210800 5762696.865400 470774.554900 5762699.794400 470778.254500 5762709.525500 470763.735100 5762755.988200 470798.196600 5762766.776400 470824.872600 5762681.087000 2836 4187 X015G6F F548009 ISB Erbb_Teileig 23002 239.677870914757875 2790.159969294095390 470593.707900 5763059.144400 470633.662000 5763100.418100 470609.561100 5763059.144400 470601.090000 5763074.200300 470594.797400 5763085.384200 470593.707900 5763088.802900 470593.748000 5763092.491400 470595.247400 5763095.870100 470597.596500 5763098.499000 470600.735300 5763100.078300 470604.373900 5763100.418100 470609.361900 5763099.858200 470617.908500 5763098.518600 470633.662000 5763088.192500 470621.116800 5763073.108700 470609.561100 5763059.144400 2837 4188 X002XIY F177068 ISB 23001 122.025956582182644 929.751677258924587 470808.915800 5763105.070900 470826.537900 5763116.837100 470811.359900 5763110.287800 470814.853500 5763113.193600 470819.224900 5763116.837100 470820.219400 5763115.834500 470826.537900 5763111.228200 470818.643900 5763105.977400 470816.831600 5763105.249800 470814.997300 5763105.070900 470813.138100 5763105.540700 470808.915800 5763108.950400 470811.359900 5763110.287800 2838 4189 X014XXU F537769 ISB 23001 42.873897427067106 103.902151284082194 469976.034500 5762549.116900 470001.535100 5762603.175400 469989.539900 5762603.175400 469990.489500 5762602.875500 470001.535100 5762599.726600 469988.089600 5762550.456300 469988.009600 5762549.116900 469976.214400 5762553.765200 469976.034500 5762553.835200 469976.534300 5762554.944700 469989.539900 5762603.175400 2839 4190 X009XX6 F177210 ISB 23001 128.936671328000614 642.110180545065759 470314.200800 5762589.655500 470316.400000 5762593.863800 470315.810200 5762589.655500 470314.200800 5762589.905400 470316.400000 5762593.863800 470315.810200 5762589.655500 2840 4191 X00W2TJ F309039 ISB 23001 10.406405902653303 3.460114521009955 470745.108400 5762755.988200 470798.196600 5762861.894100 470773.699500 5762845.468600 470795.822600 5762774.404400 470798.196600 5762766.776400 470763.735100 5762755.988200 470761.350100 5762763.620300 470745.108400 5762815.597900 470753.123900 5762854.794200 470754.730200 5762855.147000 470757.042400 5762858.297700 470767.548300 5762861.894100 470773.699500 5762845.468600 2841 4194 X015G4M F548013 ISB Erbb_Teileig 23002 255.183938601972073 3208.597272703359067 470670.165600 5762346.765100 470737.229000 5762350.054800 470678.692300 5762350.054800 470737.229000 5762347.634800 470737.069000 5762346.765100 470677.882600 5762347.875600 470675.753400 5762347.915700 470670.165600 5762348.345600 470675.253600 5762348.155600 470678.692300 5762350.054800 2842 4195 X00W2U1 F309113 ISB 23001 135.421560955768769 94.373488877997858 472415.006300 5763747.101600 472515.797000 5763869.932000 472458.969500 5763828.349200 472505.071800 5763869.932000 472515.797000 5763836.045300 472494.095000 5763793.062700 472472.623100 5763770.222100 472450.891400 5763747.101600 472415.006300 5763788.805700 472458.969500 5763828.349200 2843 4196 X012AHJ F487828 ISB 23001 323.006942210032207 5337.557094359987786 470826.537900 5763109.377900 470858.423600 5763135.030300 470856.364400 5763135.030300 470858.423600 5763132.871100 470829.817500 5763110.056600 470828.968900 5763109.377900 470826.537900 5763111.228200 470827.217600 5763111.777000 470856.364400 5763135.030300 2844 4198 X014XYQ F537775 ISB 23001 81.874817428170260 112.581292114439805 470772.324600 5762763.140700 470841.522500 5762878.447500 470799.372300 5762844.275600 470812.505900 5762829.638200 470820.919400 5762820.261800 470829.003100 5762813.560300 470841.522500 5762773.507000 470840.726800 5762773.260200 470808.207500 5762763.140700 470790.494500 5762820.048400 470772.324600 5762878.447500 470799.372300 5762844.275600 2845 4200 X015G6J F548015 ISB Erbb_Teileig 23002 283.960747680669613 2720.064980442722117 471642.688100 5762221.402300 471766.652400 5762329.984200 471751.632000 5762306.000600 471759.286000 5762263.214800 471761.121100 5762252.955800 471766.652400 5762221.402300 471759.491200 5762222.480000 471744.432200 5762224.746300 471711.678300 5762229.675900 471705.642700 5762230.584600 471692.223100 5762232.873900 471678.536600 5762236.145900 471665.565800 5762240.536300 471653.083800 5762246.670100 471642.688100 5762253.207700 471659.561800 5762277.857600 471650.993500 5762288.429800 471659.068200 5762296.504200 471699.104500 5762317.362600 471706.413700 5762329.984200 471751.632000 5762306.000600 2846 4202 X014W1O F537098 ISB 23001 380.999653281364999 8575.764115213731202 470801.754300 5762523.381800 470854.200100 5762632.250100 470832.278400 5762606.741400 470836.336000 5762617.310100 470842.072000 5762632.250100 470851.393200 5762628.682400 470854.200100 5762627.612700 470846.802700 5762608.669400 470814.148300 5762523.381800 470801.754300 5762527.326400 470832.278400 5762606.741400 2847 4203 X015G6B F548019 ISB Erbb_Teileig 23002 250.055919578298472 1448.041500058314796 470750.404600 5762389.757400 470916.683000 5762753.772500 470846.802700 5762608.669400 470854.200100 5762627.612700 470864.954300 5762655.594500 470876.464200 5762685.546400 470902.775600 5762753.772500 470912.214900 5762741.907400 470916.683000 5762734.218400 470865.417200 5762601.416000 470833.001700 5762517.375800 470826.756200 5762519.368200 470777.722600 5762389.757400 470750.404600 5762393.675900 470772.974500 5762452.425600 470785.111600 5762447.615800 470814.148300 5762523.381800 470846.802700 5762608.669400 2848 4204 X015G7J F548021 ISB 23001 833.193549350976014 7476.970627100307865 470831.625200 5762632.250100 470852.823200 5762667.287300 470842.072000 5762632.250100 470831.625200 5762636.245700 470832.481900 5762640.153100 470833.379600 5762644.616300 470833.874500 5762648.011000 470834.190400 5762651.142700 470834.436400 5762654.330500 470834.633300 5762657.631100 470834.657400 5762660.966800 470834.568500 5762664.360500 470834.371600 5762667.287300 470852.823200 5762660.233800 470842.072000 5762632.250100 2849 4205 X015G7S F548023 ISB Erbb_Teileig 23002 92.215360160746243 437.796276719844400 470842.072000 5762627.612700 470864.954300 5762660.233800 470854.200100 5762627.612700 470851.393200 5762628.682400 470842.072000 5762632.250100 470852.823200 5762660.233800 470864.954300 5762655.594500 470854.200100 5762627.612700 2850 4206 X015G7Q F548025 ISB Erbb_Teileig 23002 85.927555005621002 389.315995191658260 470852.699700 5762689.186300 470860.621600 5762727.760000 470853.890300 5762694.377300 470855.226000 5762709.701100 470855.816100 5762727.760000 470860.621600 5762691.638200 470852.699700 5762689.186300 470853.890300 5762694.377300 2851 4207 X015G80 F548027 ISB Erbb_Teileig 23002 83.508945367057891 126.554289858150170 470852.823200 5762655.594500 470876.464200 5762690.201700 470856.052000 5762668.641400 470864.345100 5762690.201700 470876.464200 5762685.546400 470864.954300 5762655.594500 470852.823200 5762660.233800 470856.052000 5762668.641400 2852 4208 X015G82 F548029 ISB 23001 90.164228253927789 416.840211034758909 470864.345100 5762685.546400 470879.299200 5762699.736900 470868.000800 5762699.736900 470879.299200 5762692.926400 470876.464200 5762685.546400 470864.345100 5762690.201700 470868.000800 5762699.736900 2853 4209 X015G87 F548031 ISB Erbb_Teileig 23002 44.292523798806322 117.633191024987440 470815.156400 5762683.086100 470855.816100 5762751.134800 470848.512300 5762751.134800 470855.816100 5762727.760000 470855.226000 5762709.701100 470853.890300 5762694.377300 470852.699700 5762689.186300 470833.122300 5762683.086100 470815.156400 5762740.783500 470848.512300 5762751.134800 2854 4212 X015G7Y F548033 ISB Erbb_Teileig 23002 179.126292980692540 1874.130398332767982 470185.898800 5763273.980000 470202.843100 5763277.906100 470202.762100 5763277.906100 470202.843100 5763277.506300 470185.924800 5763273.980000 470185.898800 5763274.114900 470202.762100 5763277.906100 2855 4216 X00XQ7H F400746 ISB 23001 35.111408834942381 4.711498496266245 470868.000800 5762692.926400 470882.925900 5762709.169100 470871.625500 5762709.169100 470882.925900 5762702.363600 470879.299200 5762692.926400 470868.000800 5762699.736900 470871.625500 5762709.169100 2856 4217 X015G8E F548037 ISB Erbb_Teileig 23002 46.598503970122835 131.290214783334449 470808.207500 5762740.783500 470848.512300 5762773.507000 470840.726800 5762773.260200 470841.522500 5762773.507000 470848.512300 5762751.134800 470815.156400 5762740.783500 470808.207500 5762763.140700 470840.726800 5762773.260200 2857 4218 X015G6M F548039 ISB Erbb_Teileig 23002 116.666586038930120 817.744602812117705 470480.661800 5763636.696000 470598.016700 5763752.489900 470571.306200 5763673.871000 470555.451900 5763636.696000 470496.735400 5763646.063200 470480.661800 5763645.283800 470480.732000 5763664.156300 470482.901500 5763682.928800 470487.190100 5763701.331500 470493.138000 5763717.445000 470493.717800 5763719.014300 470499.025900 5763731.179400 470542.978100 5763712.006300 470562.820900 5763752.489900 470598.016700 5763737.205400 470571.306200 5763673.871000 2858 4219 X00VR48 F292567 ISB 23001 404.898782969683339 8148.920425945933857 470417.680200 5763220.363000 470463.212600 5763270.493400 470427.326900 5763269.373900 470432.834700 5763270.493400 470438.612300 5763266.404900 470463.212600 5763269.823100 470445.928700 5763220.363000 470437.252200 5763225.761000 470417.680200 5763237.236800 470427.326900 5763269.373900 2859 4221 X00W1UT F306859 ISB 23001 156.388623667492766 1374.520239859649109 469898.821400 5767283.988800 469902.178000 5767286.158000 469902.170100 5767285.788100 469902.178000 5767283.988800 469898.971300 5767284.148800 469898.821400 5767286.158000 469902.170100 5767285.788100 2860 4222 X013ITI F510706 ISB 23001 10.393858303032905 6.220655668756559 470871.625500 5762702.363600 470902.866800 5762766.106100 470882.634600 5762737.841500 470890.945600 5762759.450800 470891.407500 5762760.652300 470893.502700 5762766.106100 470902.866800 5762754.000800 470894.799700 5762733.112200 470882.925900 5762702.363600 470871.625500 5762709.169100 470882.634600 5762737.841500 2861 4224 X015G8G F548057 ISB Erbb_Teileig 23002 144.844963534414205 758.793793086772780 470202.762100 5763277.506300 470218.452000 5763281.408500 470218.312000 5763281.408500 470218.452000 5763280.750700 470202.843100 5763277.506300 470202.762100 5763277.906100 470218.312000 5763281.408500 2862 4225 X00XQ98 F400750 ISB 23001 32.962428373302046 8.611147412063371 470684.284700 5763249.547200 470711.883700 5763259.083800 470685.064400 5763259.083800 470697.229600 5763258.263900 470711.883700 5763258.633600 470710.044300 5763249.547200 470707.455400 5763250.286900 470699.858400 5763252.436200 470692.111500 5763254.345600 470684.284700 5763255.855100 470685.064400 5763259.083800 2864 4228 X002XOM F177956 ISB 23001 65.981237058162364 151.310667117907826 470362.433400 5763318.315500 470368.211200 5763322.093900 470365.312300 5763318.315500 470362.433400 5763320.194800 470368.211200 5763322.093900 470365.312300 5763318.315500 2865 4229 X00W2UL F309221 ISB 23001 14.282247062696708 8.162769264758294 471761.121100 5762217.384400 471793.308700 5762252.955800 471785.311400 5762249.416900 471785.768200 5762247.587600 471793.308700 5762217.384400 471766.652400 5762221.402300 471761.121100 5762252.955800 471785.311400 5762249.416900 2866 4237 X014W2Z F537104 ISB 23001 116.455566883896751 782.726238320033076 470674.322100 5763462.363900 470707.574300 5763504.587300 470682.701100 5763489.779300 470691.117000 5763504.587300 470694.583500 5763502.598000 470707.574300 5763495.163700 470701.938300 5763482.906700 470696.604100 5763462.363900 470686.566200 5763468.067800 470674.322100 5763475.028300 470682.701100 5763489.779300 2867 4239 X014IOM F527091 ISB 23001 113.305766027783008 732.066377879193055 472691.878400 5761387.162800 472930.945300 5761868.141300 472876.096700 5761585.815400 472794.056800 5761593.746300 472787.544300 5761582.024200 472786.241800 5761572.907100 472794.056200 5761554.346900 472803.824000 5761515.273000 472812.615300 5761494.433500 472829.872600 5761484.664800 472838.013100 5761487.920800 472845.828100 5761501.270800 472862.109000 5761510.387900 472881.971800 5761528.296300 472883.894000 5761540.652300 472898.238300 5761543.209200 472914.351900 5761546.067800 472922.168800 5761547.507200 472930.135700 5761548.886500 472930.945300 5761544.328300 472928.426200 5761536.871300 472900.917000 5761531.283900 472896.343700 5761526.255000 472888.801600 5761517.959400 472860.602300 5761486.912200 472817.578600 5761439.571700 472800.934400 5761390.261500 472799.894800 5761387.162800 472766.878100 5761402.027400 472745.206900 5761411.224100 472723.705600 5761421.270500 472700.335000 5761433.076200 472694.647300 5761435.945100 472691.878400 5761436.564900 472729.344200 5761476.978300 472773.247400 5761513.543000 472762.951900 5761537.043900 472762.292500 5761557.815600 472766.561000 5761574.948800 472778.696600 5761598.269300 472797.859600 5761635.064400 472785.109700 5761639.148000 472796.350700 5761665.122500 472803.918000 5761683.265200 472806.487000 5761689.912500 472808.916200 5761696.849700 472816.053700 5761718.201100 472821.461800 5761735.934000 472823.841000 5761745.210300 472825.180600 5761752.727300 472825.860500 5761760.614100 472825.970800 5761782.735300 472825.431400 5761808.175200 472825.591500 5761817.681500 472826.421400 5761828.767000 472827.381100 5761835.984200 472829.240500 5761846.120100 472831.179900 5761853.337200 472831.119900 5761853.687100 472832.599400 5761858.165300 472832.829300 5761858.895000 472835.768300 5761868.141300 472844.054900 5761864.012800 472844.604600 5761859.024700 472857.117600 5761730.895400 472858.287000 5761721.059300 472869.131200 5761630.015300 472869.930900 5761630.075200 472873.439100 5761604.845200 472874.232700 5761599.163400 472876.096700 5761585.815400 472799.138800 5761620.340200 472801.887900 5761630.276200 472805.266700 5761637.813200 472811.494300 5761645.510000 472813.683600 5761650.927800 472813.503900 5761667.711200 472815.783100 5761673.438900 472822.890500 5761689.042600 472829.908100 5761713.332800 472834.946400 5761732.005300 472835.628200 5761733.182800 472835.976000 5761733.784600 472837.645500 5761740.941700 472837.575600 5761748.328800 472835.396800 5761765.632000 472837.166100 5761767.471200 472847.542000 5761769.490200 472850.071100 5761773.098800 472848.822000 5761801.077700 472847.822600 5761810.494000 472848.332500 5761816.091700 472846.933200 5761830.176200 472844.614500 5761849.898400 472845.024400 5761852.807200 472844.524600 5761853.816800 472843.465000 5761853.227100 472843.265000 5761849.698500 472845.503800 5761829.606400 472846.343300 5761816.111800 472845.513500 5761810.534000 472846.273000 5761801.047700 472847.202200 5761772.798900 472846.202600 5761771.399500 472840.315900 5761770.471000 472836.636400 5761769.890300 472832.288100 5761768.760800 472832.767500 5761748.188900 472834.926600 5761740.901800 472834.916500 5761734.724200 472832.307500 5761733.824600 472828.028900 5761713.512800 472820.591400 5761689.782300 472812.974200 5761674.218600 472811.274800 5761667.911100 472811.824300 5761651.117800 472809.885000 5761646.119800 472803.337500 5761639.562500 472800.358500 5761630.476200 472797.759400 5761621.080000 472792.661300 5761614.042800 472788.622800 5761604.486700 472777.808800 5761589.784700 472774.388100 5761585.134600 472775.567500 5761577.327700 472779.085900 5761564.832600 472785.023400 5761558.994800 472789.111600 5761543.970700 472792.750000 5761536.383700 472795.288800 5761525.388000 472795.248800 5761519.820200 472791.090400 5761518.051000 472792.899600 5761514.082500 472796.258200 5761512.932900 472797.557800 5761514.342300 472797.289900 5761516.537500 472797.168000 5761517.531100 472797.867800 5761525.397900 472794.789200 5761536.983400 472790.790900 5761544.640400 472786.562800 5761559.324600 472780.145500 5761565.852200 472777.356800 5761578.347200 472777.216900 5761579.660700 472776.847100 5761583.115400 472789.602400 5761604.126800 472789.654300 5761604.237800 472793.850800 5761613.273100 472799.138800 5761620.340200 2868 4240 X0150HM F541122 ISB 23001 2212.548906724252902 26403.359794178886659 467195.360200 5763209.001800 467211.801400 5763236.309100 467204.905200 5763227.845300 467209.743300 5763224.088700 467210.592900 5763223.240000 467211.242600 5763222.240400 467211.661500 5763221.000900 467211.801400 5763219.512500 467211.380500 5763217.404300 467208.168700 5763210.329200 467205.887500 5763209.001800 467206.550300 5763209.989400 467209.454200 5763214.314600 467209.295300 5763215.499100 467211.122600 5763217.834200 467211.154100 5763217.930100 467211.183900 5763218.026600 467211.212100 5763218.123600 467211.238600 5763218.221000 467211.263400 5763218.318900 467211.286500 5763218.417200 467211.307800 5763218.515900 467211.327400 5763218.615000 467211.345400 5763218.714300 467211.361600 5763218.814000 467211.376100 5763218.913900 467211.388900 5763219.014100 467211.400000 5763219.114500 467211.409300 5763219.215000 467211.416900 5763219.315700 467211.422700 5763219.416500 467211.426800 5763219.517400 467211.429100 5763219.618400 467211.429700 5763219.719300 467211.428600 5763219.820400 467211.425700 5763219.921200 467211.421000 5763220.022100 467211.414600 5763220.123000 467211.406500 5763220.223600 467211.396700 5763220.324100 467211.385100 5763220.424300 467211.371800 5763220.524500 467211.356700 5763220.624400 467211.339900 5763220.723900 467211.321400 5763220.823200 467211.301200 5763220.922100 467211.279300 5763221.020700 467211.255600 5763221.118900 467211.230300 5763221.216600 467211.203300 5763221.313900 467211.174700 5763221.410800 467211.144500 5763221.506600 467211.112600 5763221.602100 467211.079100 5763221.696800 467211.043900 5763221.791100 467211.007100 5763221.884700 467210.968800 5763221.977600 467210.928900 5763222.069900 467210.887400 5763222.161500 467210.844200 5763222.252300 467210.799600 5763222.342500 467210.753300 5763222.431800 467210.705700 5763222.520300 467210.656400 5763222.608000 467210.605600 5763222.694800 467210.553400 5763222.780700 467210.499600 5763222.865700 467210.444500 5763222.949800 467210.387900 5763223.032900 467210.329800 5763223.115000 467210.270400 5763223.196200 467210.209600 5763223.276200 467210.147400 5763223.355200 467210.083800 5763223.433200 467210.018900 5763223.510000 467209.952800 5763223.585700 467209.885300 5763223.660300 467209.816500 5763223.733700 467209.746600 5763223.805800 467209.675300 5763223.876800 467204.578400 5763227.703400 467195.360200 5763236.309100 467204.905200 5763227.845300 2869 4246 X013MGI F512594 ISB 23001 72.732882222006452 13.451042153818625 470024.116600 5763247.798900 470036.391700 5763249.328100 470029.514400 5763247.798900 470029.434500 5763248.618500 470027.655200 5763248.198700 470024.116600 5763248.128800 470036.391700 5763249.328100 470029.514400 5763247.798900 2870 4247 X002Y09 F178620 ISB 23001 25.569737062387802 3.743295178208624 470174.375400 5763754.935200 470180.962500 5763772.158300 470177.354200 5763772.158300 470180.962500 5763755.574900 470178.053600 5763754.935200 470177.613800 5763756.924400 470174.805200 5763769.589400 470174.375400 5763771.518600 470177.354200 5763772.158300 2871 4249 X002Y1G F178716 ISB 23001 39.982955583950535 51.125448108283322 470163.583400 5763960.823300 470231.186100 5764025.797300 470224.818800 5763984.093500 470231.186100 5763972.917800 470228.597100 5763971.298500 470223.099400 5763980.914700 470188.192900 5763960.823300 470166.482200 5763998.748600 470163.583400 5764003.786600 470201.068900 5764025.797300 470224.818800 5763984.093500 2872 4250 X002Y1O F178730 ISB 23001 208.243087116416120 2190.694075160524335 470168.402900 5763446.777100 470217.763200 5763492.899100 470184.127000 5763492.899100 470184.716800 5763492.399300 470182.037800 5763489.160600 470207.397400 5763468.298500 470210.026400 5763471.647100 470217.763200 5763465.299500 470202.568900 5763446.777100 470199.700100 5763448.276500 470168.402900 5763473.916900 470184.127000 5763492.899100 2873 4251 X00VXT8 F299431 ISB Erbb_Teileig 23002 144.381376527240832 933.270094944777156 470229.271700 5763572.696000 470505.234800 5763819.044500 470233.110300 5763664.320200 470234.689800 5763668.198700 470288.608600 5763681.652500 470298.224800 5763685.510800 470307.141400 5763690.368700 470315.858000 5763695.856400 470324.034800 5763702.163800 470331.422000 5763709.000900 470334.500800 5763706.112000 470331.631800 5763701.234000 470337.709400 5763699.554600 470340.378300 5763697.209500 470345.446200 5763692.757100 470358.890500 5763672.375000 470363.078900 5763675.283800 470366.777400 5763673.644400 470374.194500 5763672.484700 470378.372800 5763672.634600 470386.869600 5763680.561300 470389.748500 5763684.319800 470392.787400 5763689.837500 470420.007700 5763760.149200 470422.146900 5763764.007600 470424.196100 5763766.906400 470426.975100 5763770.065100 470430.583700 5763773.223800 470492.699800 5763818.414900 470495.098800 5763817.595200 470499.257200 5763819.044500 470505.234800 5763816.425500 470503.075500 5763810.957700 470500.056700 5763806.879400 470470.098200 5763783.449100 470440.689500 5763762.168100 470436.181200 5763758.409600 470431.902800 5763752.222200 470429.783600 5763747.384100 470424.795300 5763733.209800 470417.967800 5763716.376600 470408.381200 5763689.717300 470403.842800 5763678.691800 470399.304500 5763671.504700 470387.818800 5763659.649600 470383.890200 5763646.944700 470380.582400 5763643.419200 470379.182000 5763641.926800 470381.211100 5763638.088300 470382.000700 5763633.929900 470379.841500 5763629.131900 470378.552000 5763628.572100 470381.740700 5763622.434500 470376.217800 5763619.890600 470370.832700 5763617.410400 470370.664100 5763617.788500 470347.465400 5763607.099600 470347.654600 5763606.727200 470276.001800 5763573.735500 470271.683500 5763572.696000 470267.435200 5763573.335800 470263.826700 5763575.764900 470261.077900 5763579.513500 470229.271700 5763654.804100 470233.110300 5763664.320200 2874 4252 X012LIE F494100 ISB 23001 859.746061004348917 15469.938030253884790 470856.125800 5761850.890000 470896.539000 5761929.588200 470856.323700 5761852.453400 470868.597300 5761877.840100 470870.520700 5761887.562200 470882.096500 5761911.010800 470884.150900 5761924.539300 470884.118900 5761924.633300 470886.203100 5761925.608900 470888.210300 5761926.546500 470894.719700 5761929.588200 470896.539000 5761928.648500 470874.936900 5761884.236500 470858.712800 5761850.890000 470856.805500 5761851.705700 470856.125800 5761851.996600 470856.323700 5761852.453400 2894 4290 X0160E5 F552815 ISB 23001 181.573345574685732 410.047946801604098 470283.086700 5764892.365900 470293.942000 5764918.532200 470285.800400 5764918.532200 470287.442900 5764913.577500 470292.664600 5764897.293900 470293.942000 5764893.328400 470290.914200 5764892.365900 470285.126800 5764910.723700 470283.086700 5764917.453200 470285.800400 5764918.532200 2895 4294 X0135T3 F504827 ISB 23001 58.864198893267343 81.566115675712894 470378.552000 5763622.434500 470508.183600 5763816.425500 470379.841500 5763629.131900 470382.000700 5763633.929900 470381.211100 5763638.088300 470379.182000 5763641.926800 470380.582400 5763643.419200 470383.890200 5763646.944700 470387.818800 5763659.649600 470399.304500 5763671.504700 470403.842800 5763678.691800 470408.381200 5763689.717300 470417.967800 5763716.376600 470424.795300 5763733.209800 470429.783600 5763747.384100 470431.902800 5763752.222200 470436.181200 5763758.409600 470440.689500 5763762.168100 470470.098200 5763783.449100 470500.056700 5763806.879400 470503.075500 5763810.957700 470505.234800 5763816.425500 470508.183600 5763815.135900 470489.921400 5763790.478000 470486.347900 5763792.035500 470478.819800 5763785.972000 470472.213300 5763780.674200 470456.638300 5763769.961700 470441.221200 5763759.235200 470446.380200 5763756.986000 470442.150800 5763753.433500 470439.346800 5763749.369200 470436.878700 5763743.746400 470431.242700 5763729.221300 470428.363700 5763721.354500 470425.348800 5763713.588600 470410.920000 5763677.512100 470409.987300 5763675.213100 470409.040600 5763672.824000 470405.986700 5763665.218100 470407.551000 5763660.145100 470411.719100 5763646.627400 470415.207600 5763635.316800 470413.503200 5763634.799100 470403.682100 5763631.550500 470393.995900 5763627.792200 470390.428300 5763626.240800 470384.729500 5763623.763900 470381.740700 5763622.434500 470378.552000 5763628.572100 470379.841500 5763629.131900 2875 4254 X012LKY F494110 ISB 23001 512.170894531128965 2062.211586036628887 470182.037800 5763468.298500 470216.553900 5763500.515900 470184.716800 5763492.399300 470191.414200 5763500.515900 470216.553900 5763479.913700 470210.026400 5763471.647100 470207.397400 5763468.298500 470182.037800 5763489.160600 470184.716800 5763492.399300 2876 4255 X012POV F496734 ISB Erbb_Teileig 23002 94.857709424851166 482.022675493972372 470462.733900 5763938.337600 470556.497100 5764013.356800 470469.311600 5763973.393800 470539.844200 5764013.356800 470547.800800 5763999.449100 470549.459100 5763996.550300 470556.497100 5763984.248000 470472.579700 5763938.337600 470465.937500 5763950.395900 470464.326200 5763953.320800 470462.733900 5763956.210700 470475.039100 5763963.217700 470469.311600 5763973.393800 2877 4256 X012SB6 F497737 ISB 23001 256.501096714273899 2965.936403004322074 470414.923000 5763339.446200 470424.059400 5763348.322600 470418.691600 5763348.192700 470421.160600 5763348.322600 470424.059400 5763347.502900 470419.201200 5763339.446200 470417.491900 5763340.475800 470414.923000 5763342.015300 470418.691600 5763348.192700 2878 4257 X00VXUP F299445 ISB 23001 27.119512372800603 42.547462442856883 470705.673900 5763646.571600 470722.081500 5763686.707700 470705.779800 5763671.576700 470706.428700 5763677.575400 470706.869600 5763681.658700 470706.985500 5763682.720300 470707.416400 5763686.707700 470716.037900 5763682.937100 470720.892000 5763680.819800 470722.081500 5763680.300000 470719.716300 5763674.772300 470719.317500 5763673.840600 470707.521700 5763646.571600 470707.411900 5763651.996500 470706.131600 5763665.643100 470705.673900 5763670.596100 470705.779800 5763671.576700 2879 4262 X014SZE F535050 ISB 23001 93.052910952813860 326.523390235206534 469928.441000 5763933.937700 469955.794800 5763982.372100 469940.461300 5763964.183900 469940.689200 5763963.776100 469945.308400 5763954.569400 469955.075100 5763936.736600 469955.794800 5763935.437100 469955.105000 5763935.047300 469953.225800 5763933.937700 469937.542400 5763962.726600 469928.441000 5763979.475000 469933.642700 5763982.372100 469932.624000 5763979.296000 469933.155000 5763977.114000 469940.461300 5763964.183900 2880 4264 X00BTP7 F179252 ISB 23001 113.696972904439889 161.808693550226678 471561.269400 5758389.331800 472056.467600 5758557.967100 471561.812300 5758537.138100 471614.501200 5758530.078000 471662.332500 5758542.947100 471729.979900 5758557.967100 471810.610400 5758529.476100 471961.795000 5758442.223300 472012.009500 5758406.675600 472056.467600 5758393.182200 472055.499900 5758389.331800 472009.920200 5758403.174000 471959.135000 5758439.149600 471809.446800 5758525.823600 471729.675900 5758553.759800 471662.598300 5758538.957700 471614.498200 5758526.019600 471561.269400 5758532.801800 471561.812300 5758537.138100 2881 4266 X012Q1F F497198 ISB 23001 1087.907714206831542 2140.072069436254424 470851.115800 5761852.993200 470882.713400 5761923.976600 470880.902900 5761911.436600 470868.990300 5761887.822200 470867.093900 5761878.191000 470854.000700 5761853.479000 470853.793800 5761852.993200 470853.105000 5761853.288100 470851.115800 5761854.138800 470863.500400 5761885.157300 470878.146200 5761921.841500 470878.652000 5761922.077400 470882.713400 5761923.976600 470880.902900 5761911.436600 2882 4268 X00DXHX F552813 ISB 23001 158.283098393653461 365.921548596264529 470645.607500 5764006.641000 470725.272800 5764054.911600 470659.821000 5764040.786900 470671.187600 5764047.021300 470678.187900 5764050.866600 470685.433000 5764048.655400 470694.523400 5764051.135300 470703.208000 5764054.911600 470711.362600 5764044.355700 470713.308800 5764041.836700 470725.272800 5764026.345600 470699.421800 5764012.349600 470688.910900 5764006.641000 470679.428000 5764024.002300 470656.925700 5764011.973400 470655.443300 5764014.731300 470645.607500 5764032.988300 470659.821000 5764040.786900 2883 4269 X014KYG F529126 ISB 23001 210.251026109151866 2132.532676052710485 470775.183600 5763535.390400 470802.070800 5763572.611900 470776.502200 5763572.611900 470786.642100 5763568.332400 470802.070800 5763561.818800 470790.868900 5763535.390400 470775.487100 5763541.994100 470776.630700 5763544.645000 470777.690300 5763547.126000 470778.785900 5763549.647000 470779.852500 5763552.154000 470780.926100 5763554.651900 470782.049700 5763557.271900 470783.175300 5763559.908800 470784.269900 5763562.466800 470785.395500 5763565.074700 470779.600800 5763567.573800 470775.183600 5763569.480200 470776.502200 5763572.611900 2884 4270 X014J6X F527397 ISB 23001 112.834350752015339 516.028123249306304 470776.502200 5763532.486700 470846.633700 5763575.372800 470777.670700 5763575.372800 470803.212400 5763564.668600 470821.670900 5763552.206300 470846.633700 5763535.345600 470845.347200 5763532.486700 470802.070800 5763561.818800 470786.642100 5763568.332400 470776.502200 5763572.611900 470777.670700 5763575.372800 2885 4271 X014J7D F527399 ISB 23001 166.255614652997707 243.498869060657256 470502.756000 5763823.152700 471033.859600 5764114.299000 470520.239400 5763851.821200 470523.348200 5763856.199400 470524.357900 5763861.497300 470523.068500 5763866.285400 470509.954100 5763889.586400 470510.034100 5763894.974200 470511.943400 5763897.833100 470514.472400 5763900.182100 470544.600700 5763916.475100 470631.100200 5763963.252200 470633.380300 5763964.484600 470659.674100 5763978.703600 470673.135900 5763985.983500 470699.155800 5764000.054500 470889.476900 5764102.975500 470895.424500 5764105.334500 470900.612500 5764105.884200 470907.429800 5764103.655000 470913.847200 5764105.374200 470919.904800 5764103.894700 470926.602100 5764101.435600 470951.832200 5764109.771800 470972.274200 5764112.910300 471018.725700 5764114.299000 471026.922500 5764113.459200 471032.730100 5764109.740600 471032.830100 5764109.330700 471033.759600 5764105.782100 471033.859600 5764105.522200 471031.140600 5764102.273500 470978.351500 5764099.375500 470963.267500 5764097.586500 470946.234200 5764093.628300 470934.078900 5764089.040400 470931.020100 5764085.641800 470927.191400 5764074.446300 470924.112600 5764072.407100 470921.743400 5764064.890100 470918.304800 5764061.351600 470905.239800 5764052.535300 470895.983400 5764047.177600 470826.940200 5764009.823500 470798.451200 5763994.410100 470765.096200 5763976.367800 470568.840400 5763870.213100 470552.966500 5763858.658000 470534.093700 5763839.905700 470519.919100 5763824.332100 470517.929900 5763825.141800 470515.180900 5763823.152700 470507.404100 5763826.531400 470506.584400 5763826.891300 470509.483300 5763829.990000 470506.152600 5763831.920300 470502.756000 5763833.888600 470520.239400 5763851.821200 2886 4272 X012SBW F497757 ISB 23001 1286.454203810889339 26002.709030509984586 469921.133000 5763929.979400 469953.225800 5763979.475000 469937.542400 5763962.726600 469953.225800 5763933.937700 469946.408400 5763929.979400 469930.905000 5763958.528300 469930.499000 5763958.284000 469928.155900 5763962.605200 469921.133000 5763975.557000 469928.441000 5763979.475000 469937.542400 5763962.726600 2887 4273 X00W8XH F319518 ISB 23001 120.630069997426176 417.166537212572166 469955.075100 5763935.437100 469959.177700 5763936.736600 469955.794800 5763935.437100 469955.075100 5763936.736600 469959.177700 5763935.621100 469955.794800 5763935.437100 2888 4274 X00W8XJ F319520 ISB 23001 9.124934966157934 2.264251673779771 470797.521600 5763994.410100 470826.940200 5764009.823500 470798.451200 5763994.410100 470797.521600 5763996.329400 470826.940200 5764009.823500 470798.451200 5763994.410100 2889 4276 X012SE4 F497763 ISB 23001 66.889664845984214 34.503617162323636 470220.558500 5763855.914400 470227.345700 5763860.182700 470221.718000 5763858.773200 470223.437300 5763857.903600 470225.466500 5763857.783600 470227.345700 5763858.393300 470222.987400 5763855.914400 470220.558500 5763860.182700 470221.718000 5763858.773200 2890 4277 X00W8XW F319548 ISB 23001 17.685177889171563 5.714194954537090 470855.159200 5764008.402900 471042.075900 5764090.818000 470920.360900 5764057.108300 470942.215400 5764069.957800 470951.161900 5764074.515800 470963.167200 5764078.943900 470973.613100 5764081.882600 470985.208600 5764084.271400 470988.544100 5764073.431700 470989.456700 5764070.466800 470989.686600 5764070.579800 470993.090200 5764072.251100 471006.030200 5764078.603300 471001.822000 5764086.740200 471020.554600 5764089.648700 471031.070500 5764090.768100 471037.807800 5764090.818000 471039.147200 5764085.819900 471040.676500 5764080.871900 471042.075900 5764076.033800 471014.454600 5764063.016400 470950.851400 5764033.042300 470908.717800 5764013.180900 470898.581700 5764008.402900 470866.634500 5764015.740500 470857.228300 5764017.899800 470855.159200 5764021.208600 470903.470400 5764047.177500 470920.360900 5764057.108300 2891 4281 X012SES F497781 ISB 23001 444.013670374467551 5433.220462336043056 470179.465900 5763883.963300 470266.291100 5763964.201200 470183.354400 5763934.094000 470236.074000 5763964.201200 470238.063100 5763960.742500 470239.052700 5763959.033200 470266.291100 5763911.671500 470218.009900 5763883.963300 470215.241000 5763888.571500 470213.571700 5763891.360400 470205.414900 5763886.682400 470198.967600 5763897.888100 470182.934500 5763925.847200 470181.635000 5763928.106400 470179.465900 5763931.874900 470183.354400 5763934.094000 2892 4282 X00LENB F179802 ISB 23001 251.597603046282103 3874.828915526556102 470388.130300 5763103.998200 470535.842100 5763225.931300 470509.321700 5763103.998200 470388.130300 5763138.816300 470414.291300 5763225.931300 470428.175700 5763217.294500 470431.294400 5763215.345300 470442.120000 5763209.647400 470453.845300 5763203.469600 470466.030300 5763197.641700 470476.636100 5763192.563600 470489.840700 5763186.685700 470498.377200 5763181.627600 470504.764500 5763171.031700 470513.251100 5763165.303800 470518.758900 5763164.584000 470525.736100 5763164.873800 470535.842100 5763163.174300 470509.321700 5763103.998200 2893 4285 X00NP06 F179930 ISB 23001 422.453954768634219 9846.621007325804385 471373.031100 5754932.929900 471390.068400 5754937.079900 471381.644700 5754934.509100 471373.031100 5754932.929900 471390.068400 5754937.079900 471381.644700 5754934.509100 3103 4630 X00RMHP F192080 ISB 23001 35.099874267334258 4.420567924887234 470479.280500 5764732.512100 470600.602900 5764813.328300 470483.698600 5764763.619900 470493.034400 5764734.251400 470494.193900 5764733.551600 470490.775300 5764732.512100 470491.525000 5764733.811600 470481.509500 5764765.419200 470479.280500 5764772.446400 470489.716400 5764775.894900 470496.323800 5764778.073900 470502.831300 5764780.223000 470509.378700 5764782.392000 470516.056100 5764784.601000 470522.683500 5764786.790000 470529.240900 5764788.949100 470538.407300 5764791.987700 470549.573000 5764795.666100 470556.100400 5764797.825100 470562.657800 5764799.994100 470569.265200 5764802.173200 470575.912600 5764804.372200 470582.450100 5764806.531200 470588.967500 5764808.690300 470598.913600 5764811.978800 470599.553400 5764813.328300 470600.602900 5764809.859600 470599.313400 5764810.379400 470568.185600 5764800.124000 470564.357100 5764798.864600 470538.937100 5764790.488300 470534.908700 5764789.158900 470510.018400 5764780.962500 470506.139900 5764779.683100 470482.159300 5764771.786600 470481.529600 5764770.427200 470483.698600 5764763.619900 2896 4295 X001J3U F180344 ISB 23001 342.266161669943358 266.060350608821636 473981.299100 5760952.129400 474039.009200 5760976.100800 473981.827000 5760974.105700 473983.408400 5760975.560100 473985.476500 5760976.100800 474019.065200 5760973.961100 474039.009200 5760972.689300 474036.653800 5760952.329400 473981.399800 5760952.129400 473981.379800 5760955.981900 473981.299100 5760972.055500 473981.827000 5760974.105700 2897 4296 X00Y61G F414470 ISB 23001 155.720902053095671 1256.969596886626732 470622.425100 5764824.873100 470635.309400 5764859.669500 470633.870000 5764824.873100 470631.511000 5764832.640100 470629.092100 5764840.587000 470626.633200 5764848.643800 470623.674600 5764858.410000 470622.425100 5764859.079700 470624.804100 5764859.669500 470629.142200 5764845.325100 470635.309400 5764825.223000 470633.870000 5764824.873100 2898 4299 X001J52 F180408 ISB 23001 76.415275455933070 52.606149543304447 470550.338500 5764504.929200 470567.445200 5764542.022700 470551.138200 5764540.007500 470552.883500 5764542.022700 470567.445200 5764504.929200 470551.043200 5764534.556700 470550.338500 5764537.268600 470551.138200 5764540.007500 2899 4300 X00VXJU F298659 ISB 23001 82.035139017900491 95.200733382158376 470521.203200 5764722.455500 470580.849800 5764756.351200 470578.870700 5764755.361600 470580.849800 5764751.813000 470578.730700 5764752.452800 470529.109900 5764724.564600 470528.490100 5764722.455500 470521.203200 5764735.380500 470522.012900 5764737.229700 470541.565300 5764743.137100 470576.721500 5764756.351200 470578.870700 5764755.361600 2900 4302 X001J74 F180494 ISB 23001 142.601102884361723 543.393203598983519 470083.858300 5764796.083200 470135.987200 5764838.256000 470095.033900 5764831.329200 470105.879700 5764833.938000 470119.094500 5764837.116600 470123.842600 5764838.256000 470125.541900 5764833.357900 470133.918100 5764809.097400 470135.987200 5764803.109800 470095.553200 5764796.083200 470089.785700 5764812.156900 470083.858300 5764828.660500 470095.033900 5764831.329200 2901 4304 X001FVK F180186 ISB 23001 153.957747530507561 1460.437382652192127 470515.158500 5764910.780900 470529.463900 5764918.277700 470515.158500 5764912.640200 470528.763200 5764918.277700 470529.463900 5764916.507400 470515.688300 5764910.780900 470515.158500 5764912.640200 2902 4308 X011QMQ F479067 ISB 23001 33.482162825343877 28.340734716667768 470790.789900 5764950.300600 470842.469400 5764994.512500 470792.389300 5764965.344800 470794.648400 5764962.046100 470834.752900 5764989.864400 470832.443900 5764993.173100 470834.403100 5764994.512500 470835.492700 5764993.642900 470836.012400 5764993.223000 470837.022000 5764991.113900 470842.469400 5764963.014900 470841.859600 5764960.985700 470841.289800 5764959.216400 470840.070300 5764957.987000 470838.251000 5764957.287300 470803.554600 5764950.300600 470800.176000 5764950.720500 470797.747000 5764952.679700 470791.549600 5764961.656300 470790.789900 5764964.165300 470792.389300 5764965.344800 2903 4309 X001JB5 F180766 ISB 23001 157.330353865329414 1116.914414157182136 470845.579000 5765014.751500 470908.286200 5765058.198000 470902.274300 5765053.500100 470889.882900 5765044.847300 470874.006500 5765033.760900 470866.787100 5765028.719600 470862.204800 5765025.519900 470857.471700 5765022.218600 470848.827600 5765016.254200 470846.649900 5765014.751500 470845.579000 5765016.283700 470848.547000 5765016.717000 470907.977000 5765058.198000 470908.286200 5765057.786900 470902.274300 5765053.500100 2904 4310 X001JCU F180878 ISB 23001 153.032246846235381 45.699814317988626 469969.614500 5764241.205200 469986.427500 5764260.517700 469975.622100 5764260.517700 469986.277700 5764246.023300 469986.427500 5764241.205200 469983.718700 5764246.083300 469978.281000 5764254.650000 469976.261800 5764256.309400 469974.232600 5764257.618900 469971.963500 5764257.259100 469970.034300 5764256.419500 469969.614500 5764256.229500 469975.062400 5764260.117900 469975.622100 5764260.517700 2905 4312 X001JF8 F180976 ISB 23001 55.808535488110614 41.494149255844263 469999.346600 5764485.038200 470013.790700 5764503.210900 470010.342200 5764502.011300 470010.942000 5764500.072100 470013.790700 5764490.825700 470009.892200 5764488.386700 470006.293600 5764486.127700 470004.564300 5764485.038200 469999.346600 5764499.132600 470009.972400 5764503.210900 470010.342200 5764502.011300 2906 4314 X001JFQ F181008 ISB 23001 50.262546924189813 153.680341381585293 470882.753000 5765124.106300 470978.070200 5765191.133300 470891.138800 5765133.363500 470892.436300 5765134.271100 470973.624000 5765191.133300 470978.070200 5765190.375500 470971.857600 5765186.048300 470956.162700 5765175.125900 470955.104100 5765174.387200 470917.313700 5765148.103200 470915.259500 5765146.685800 470899.647500 5765135.808400 470897.415300 5765134.273100 470884.807200 5765125.501700 470882.808000 5765124.106300 470882.753000 5765124.292300 470882.939000 5765126.875200 470884.451400 5765128.676500 470891.138800 5765133.363500 2907 4315 X011AHQ F472302 ISB 23001 234.560852200418140 338.529952911955206 470907.816000 5764441.087000 470916.941500 5764444.245800 470913.922600 5764442.880200 470916.941500 5764443.290000 470907.816000 5764441.087000 470910.075200 5764444.245800 470910.883900 5764442.910300 470913.922600 5764442.880200 2908 4317 X00W5AB F311557 ISB 23001 20.917908270869585 7.057747735088356 470934.212600 5765047.924600 470944.900200 5765063.353000 470944.709200 5765047.924600 470934.212600 5765062.170100 470935.824300 5765063.353000 470944.900200 5765054.726900 470944.709200 5765047.924600 2909 4318 X011AHM F472314 ISB 23001 39.020428541651434 49.380240083509030 470882.335900 5764456.106300 470899.228800 5764489.882100 470884.025200 5764487.103200 470885.154700 5764485.253900 470895.220500 5764468.680300 470897.267600 5764465.315600 470899.228800 5764462.092800 470894.906400 5764456.106300 470894.830400 5764456.365200 470892.451500 5764463.832300 470889.872600 5764471.309300 470887.123900 5764478.646500 470884.055200 5764485.913600 470882.335900 5764489.882100 470884.025200 5764487.103200 2910 4319 X011Y6W F484225 ISB 23001 75.969364392340296 96.992540434027532 469984.683000 5764502.061500 469998.287000 5764539.007100 469984.683000 5764538.837100 469985.092900 5764539.007100 469998.287000 5764502.061500 469984.683000 5764538.837100 2911 4320 X001JFU F181016 ISB 23001 78.885771385554946 8.693499208044189 470158.729800 5764242.751500 470179.480900 5764280.217000 470174.902900 5764253.367400 470176.552200 5764250.028700 470178.171500 5764246.739900 470179.480900 5764243.441200 470178.491300 5764242.751500 470158.729800 5764280.217000 470174.902900 5764253.367400 2912 4322 X001JJX F181286 ISB 23001 85.847148427193559 45.223632519756357 470178.491300 5764225.208400 470182.649400 5764243.441200 470181.550000 5764237.253700 470182.429600 5764231.286000 470182.649400 5764225.208400 470182.119700 5764231.256000 470180.700400 5764237.073700 470178.491300 5764242.751500 470179.480900 5764243.441200 470181.550000 5764237.253700 2913 4323 X001JJY F181290 ISB 23001 37.995763369680525 10.867858770562432 470161.918500 5764237.213600 470187.177800 5764283.545600 470186.098200 5764238.743000 470183.799100 5764237.213600 470183.619200 5764237.993300 470181.290200 5764244.120900 470161.918500 5764280.536800 470162.448300 5764282.705900 470163.697900 5764283.545600 470183.669300 5764246.100100 470185.048700 5764243.501100 470187.177800 5764239.472700 470186.098200 5764238.743000 2914 4324 X001JJZ F181294 ISB 23001 106.343302628764135 152.508326875892408 470528.763200 5764916.507400 470545.418700 5764924.974800 470544.886900 5764924.974800 470545.418700 5764923.145500 470529.463900 5764916.507400 470528.763200 5764918.277700 470544.886900 5764924.974800 2915 4329 X011QMS F479071 ISB 23001 38.548820295835682 32.976350638130320 470541.328500 5764934.728000 470562.451300 5764946.378000 470547.146300 5764940.779500 470556.365600 5764943.883100 470562.451300 5764946.378000 470560.700900 5764942.436600 470542.138100 5764934.728000 470541.328500 5764937.549900 470547.335200 5764940.273700 470547.146300 5764940.779500 2916 4330 X011QMV F479075 ISB 23001 50.788372808315145 67.807826266239999 470278.886400 5764386.503600 470293.482000 5764426.563900 470280.137900 5764426.563900 470291.844700 5764391.361700 470293.482000 5764386.503600 470292.225500 5764386.998400 470284.114100 5764410.802100 470278.886400 5764426.141100 470280.137900 5764426.563900 2917 4331 X011J3C F475508 ISB 23001 86.248897664663289 48.789185968402442 468726.829500 5765733.601200 468783.320000 5765798.354900 468762.335500 5765798.267900 468765.367300 5765798.047000 468768.276100 5765797.357200 468771.065000 5765796.207600 468775.413200 5765793.738500 468779.541500 5765790.839600 468783.320000 5765787.460900 468769.755200 5765774.528200 468746.927900 5765752.765200 468726.829500 5765733.601200 468730.275400 5765746.467000 468730.771200 5765749.430800 468733.126700 5765771.308100 468735.298100 5765789.213000 468736.216800 5765792.612600 468737.602300 5765795.034600 468740.018300 5765796.912800 468742.875200 5765797.818400 468746.524800 5765798.199200 468750.327300 5765798.349100 468759.341700 5765798.354900 468762.335500 5765798.267900 2918 4335 X013K28 F511548 ISB 23001 190.428398624816168 1677.092874382600712 470735.452400 5764374.900100 470748.567200 5764378.688400 470735.452400 5764374.900100 470744.768700 5764377.688800 470748.567200 5764378.688400 470735.452400 5764374.900100 2919 4342 X002Y9R F181848 ISB 23001 27.303527847618454 0.640151731457362 470618.169500 5764966.711100 470630.378700 5764974.017000 470618.292500 5764969.502000 470627.010100 5764973.097400 470628.757400 5764973.818100 470629.240200 5764974.017000 470630.378700 5764971.277100 470619.299000 5764966.711100 470618.169500 5764969.451000 470618.292500 5764969.502000 2943 4384 X011QO7 F479129 ISB 23001 29.889606905382507 35.525184611730573 470757.039600 5764228.248100 470869.041300 5764310.800400 470772.957300 5764299.490400 470774.652600 5764299.690300 470778.584100 5764300.154100 470808.325300 5764303.657200 470838.116500 5764307.166300 470868.993300 5764310.800400 470869.041300 5764308.423300 470859.403100 5764307.231000 470859.704900 5764304.128200 470825.190200 5764276.015900 470798.004600 5764253.875100 470816.319000 5764231.378800 470812.498400 5764228.248100 470797.242800 5764247.332700 470794.825800 5764250.364600 470794.426000 5764250.865400 470791.465200 5764254.559000 470785.138900 5764262.470900 470775.607800 5764274.392300 470767.894000 5764284.042600 470765.168200 5764287.451300 470757.039600 5764297.616400 470772.957300 5764299.490400 2920 4343 X014PEM F530898 ISB 23001 330.270257174998051 2966.637084270440482 470643.205800 5764742.255400 470667.905100 5764795.214700 470665.566100 5764742.255400 470666.245800 5764743.514900 470664.066800 5764750.862000 470661.448000 5764759.708500 470656.470100 5764767.915400 470652.071900 5764775.102600 470648.173600 5764781.460100 470646.394300 5764784.369000 470645.254800 5764787.997600 470643.205800 5764794.525000 470644.515300 5764795.214700 470647.583900 5764785.198600 470653.511400 5764775.542400 470662.658500 5764760.202300 470664.088900 5764755.892000 470667.905100 5764743.185000 470665.566100 5764742.255400 2921 4345 X016B7Z F556817 ISB 23001 119.329861206185228 81.918107390345241 470917.230000 5764305.604500 470960.142300 5764370.838600 470917.429900 5764360.792800 470918.209700 5764363.581600 470919.679100 5764366.070600 470921.678400 5764368.149800 470924.107400 5764369.709100 470926.906300 5764370.608700 470929.755200 5764370.838600 470932.594100 5764370.398700 470935.313000 5764369.229100 470937.592000 5764367.499800 470939.391300 5764365.210600 470958.683000 5764328.245000 470959.922500 5764324.946300 470960.142300 5764321.417700 470959.232700 5764318.488900 470957.613300 5764315.820000 470955.424100 5764313.630900 470952.735100 5764311.971600 470929.514200 5764305.734400 470926.555400 5764305.604500 470923.796500 5764306.504200 470921.487500 5764308.303500 470920.038100 5764310.852500 470917.230000 5764357.893900 470917.429900 5764360.792800 2922 4347 X00W8R6 F317512 ISB 23001 175.958607557078608 1980.935473574975049 470571.346600 5764934.230700 470582.096300 5764940.128200 470574.265400 5764937.169500 470581.392700 5764940.128200 470582.096300 5764938.407900 470572.057300 5764934.230700 470571.346600 5764935.960000 470574.265400 5764937.169500 2923 4352 X011QNU F479103 ISB 23001 25.478145157121663 20.264422951624830 470581.392700 5764938.407900 470592.045500 5764944.266400 470589.059700 5764943.316800 470591.348800 5764944.266400 470592.045500 5764942.545100 470582.096300 5764938.407900 470581.392700 5764940.128200 470589.059700 5764943.316800 2924 4353 X011QNW F479107 ISB 23001 25.272551661106849 20.032751308337382 469937.453400 5764600.993000 469953.756300 5764640.337600 469941.451700 5764634.210000 469942.051500 5764632.980400 469944.060600 5764629.511800 469945.390000 5764625.983200 469953.756300 5764601.302800 469952.916600 5764600.993000 469944.510400 5764625.683300 469943.290900 5764629.151900 469941.341700 5764632.550600 469940.392100 5764634.200000 469937.453400 5764639.777800 469938.453000 5764640.337600 469941.451700 5764634.210000 2925 4354 X00G8G6 F182236 ISB 23001 85.954444274737554 38.719985672650651 470565.728000 5764946.089000 470586.536800 5764956.002800 470571.216900 5764950.731200 470580.523200 5764953.989700 470585.598200 5764956.002800 470586.536800 5764953.165000 470569.497500 5764946.089000 470565.728000 5764947.738400 470571.216900 5764950.731200 2926 4355 X011QNS F479111 ISB 23001 47.125448692874215 65.414833612243243 470585.598200 5764953.165000 470600.761300 5764961.884300 470588.321200 5764957.076400 470598.039400 5764961.144600 470599.847700 5764961.884300 470600.761300 5764959.071400 470586.536800 5764953.165000 470585.598200 5764956.002800 470588.321200 5764957.076400 2927 4356 X011QO1 F479113 ISB 23001 36.764646517408238 45.408351168634503 470591.348800 5764942.545100 470604.466600 5764949.496100 470603.866900 5764949.496100 470604.466600 5764947.637900 470592.045500 5764942.545100 470591.348800 5764944.266400 470603.866900 5764949.496100 2928 4357 X011QNY F479117 ISB 23001 30.800740022406323 25.662988844871087 470599.847700 5764959.071400 470619.299000 5764969.451000 470603.003400 5764963.196700 470618.169500 5764969.451000 470619.299000 5764966.711100 470600.761300 5764959.071400 470599.847700 5764961.884300 470603.003400 5764963.196700 2929 4358 X011QO3 F479121 ISB 23001 45.794158051454509 59.019054407418650 470337.194500 5764621.868500 470363.004300 5764632.923700 470338.893800 5764625.537000 470344.091800 5764627.056300 470362.264700 5764632.923700 470363.004300 5764630.594600 470360.155500 5764629.685000 470350.339300 5764626.566400 470338.623900 5764621.868500 470337.194500 5764625.607000 470338.623900 5764626.156800 470338.893800 5764625.537000 2930 4359 X00HQ0Q F182292 ISB 23001 59.078169999776513 69.558379027941371 470779.811600 5764124.288200 470822.283900 5764177.117900 470781.011100 5764177.117900 470822.283900 5764125.127800 470820.984400 5764124.288200 470779.811600 5764176.108300 470781.011100 5764177.117900 2931 4360 X00W8ZI F317526 ISB 23001 135.681309176198170 102.970023346719501 471572.019900 5764961.013900 471937.195600 5765011.618000 471744.991600 5764988.060400 471935.526300 5765011.618000 471937.195600 5765007.709500 471824.879000 5764993.872800 471745.561300 5764984.102000 471711.954500 5764979.594300 471684.287500 5764975.856200 471675.306000 5764974.642900 471605.530600 5764965.214700 471574.438800 5764961.013900 471572.019900 5764966.241900 471744.991600 5764988.060400 2932 4361 X0142QU F519791 ISB 23001 742.094339863814980 1599.574671531423974 470472.239000 5764503.453300 470491.713000 5764516.835000 470488.972500 5764515.598200 470490.962000 5764516.835000 470491.713000 5764515.707000 470489.738500 5764514.395700 470472.908700 5764503.453300 470472.239000 5764504.512900 470487.183200 5764514.418700 470488.972500 5764515.598200 2933 4362 X00HQ1Q F182366 ISB 23001 47.468037835473211 30.211951911021607 470603.866900 5764947.637900 470619.571700 5764955.702400 470618.844000 5764955.702400 470619.571700 5764953.936100 470604.466600 5764947.637900 470603.866900 5764949.496100 470618.844000 5764955.702400 2934 4372 X011QO5 F479125 ISB 23001 36.440543993564873 31.407851795384488 470097.674500 5764922.972800 470254.492900 5764977.868600 470116.877000 5764937.326800 470126.133400 5764940.185500 470125.143800 5764943.094400 470153.742600 5764951.820500 470159.470300 5764953.569700 470208.111300 5764968.413000 470208.671000 5764968.592900 470251.504200 5764977.868600 470251.727100 5764977.160800 470252.066900 5764976.078300 470252.789600 5764973.781200 470253.387400 5764971.879900 470254.492900 5764968.362300 470223.924800 5764959.346400 470212.899200 5764956.087800 470208.560900 5764954.818400 470193.186900 5764950.290400 470177.872900 5764945.772500 470162.528900 5764941.254500 470147.164900 5764936.726600 470131.890900 5764932.218600 470100.513200 5764922.972800 470099.394700 5764926.293500 470098.753000 5764928.198700 470098.395200 5764929.262300 470098.024400 5764930.361900 470097.674500 5764931.399500 470116.877000 5764937.326800 2935 4374 X0116JT F469916 ISB 23001 343.402779675932550 1888.002273556635373 471491.636800 5765147.505200 471827.873100 5765265.392700 471499.651600 5765152.889000 471558.232600 5765170.567000 471564.714100 5765175.508900 471589.429600 5765194.354000 471602.706500 5765203.415200 471686.244300 5765260.426300 471688.671300 5765261.242900 471697.122000 5765264.085600 471774.755200 5765264.671100 471787.265300 5765265.392700 471826.816500 5765262.507200 471827.873100 5765259.971200 471790.018100 5765261.821000 471707.433900 5765262.339200 471697.344900 5765262.402300 471695.127800 5765261.728600 471687.808600 5765259.503600 471637.440100 5765223.783600 471619.008200 5765210.713100 471608.167300 5765203.024300 471586.914500 5765187.952600 471565.095900 5765172.480100 471559.218200 5765168.311900 471493.381000 5765147.505200 471491.636800 5765151.657600 471499.651600 5765152.889000 2936 4375 X00WIOC F519793 ISB 23001 741.524925892233341 990.895296425947095 470275.303500 5764884.755100 470282.480400 5764899.030400 470278.296300 5764899.030400 470282.480400 5764885.864600 470279.531600 5764884.755100 470278.866900 5764886.848200 470276.216100 5764895.282900 470275.303500 5764898.174800 470278.296300 5764899.030400 2937 4376 X00JOLT F182650 ISB 23001 34.148004796686344 43.642095140913085 470876.995400 5764965.395400 470949.048900 5765021.931300 470941.489300 5764975.071500 470941.076400 5764972.993400 470939.565900 5764965.395400 470903.210400 5764968.412800 470904.546100 5764981.728500 470890.563700 5764987.791300 470876.995400 5765007.230800 470880.435100 5765009.841700 470882.170400 5765007.352700 470889.044600 5765006.192000 470906.855700 5765018.404900 470916.949700 5765013.933500 470919.217800 5765019.152400 470920.401400 5765021.931300 470949.048900 5765013.168300 470941.489300 5764975.071500 2938 4377 X011AGY F484237 ISB 23001 223.143545267453788 2556.177388599553979 470143.730200 5765482.885800 470155.165700 5765493.371500 470151.707100 5765493.371500 470152.437800 5765492.286000 470155.165700 5765488.283500 470150.800400 5765485.324800 470147.198700 5765482.885800 470143.730200 5765488.003800 470151.707100 5765493.371500 2939 4378 X0133E5 F503013 ISB 23001 31.572868289324532 59.310548630041168 470642.275900 5765089.179000 470662.695100 5765106.132300 470659.816300 5765106.132300 470662.695100 5765100.964400 470645.431600 5765089.179000 470642.275900 5765094.204300 470659.816300 5765106.132300 2940 4379 X00L9L5 F182724 ISB 23001 53.964191789074178 124.465406447686718 470142.599700 5765416.585300 470277.245500 5765536.293500 470212.055900 5765536.293500 470250.734600 5765480.727000 470251.164400 5765480.107200 470277.245500 5765442.632700 470271.666700 5765443.252500 470200.931400 5765417.205000 470197.662600 5765416.585300 470194.393900 5765417.025200 470191.465100 5765418.564600 470189.255000 5765420.922700 470147.198700 5765482.885800 470150.800400 5765485.324800 470155.165700 5765488.283500 470152.437800 5765492.286000 470151.707100 5765493.371500 470143.730200 5765488.003800 470142.599700 5765489.663200 470150.587600 5765495.020900 470175.668900 5765511.863800 470212.055900 5765536.293500 2941 4380 X0133E7 F503015 ISB 23001 394.214924135273293 8456.409964865379152 470830.707400 5765104.057100 470839.867800 5765111.668000 470838.092500 5765111.668000 470839.867800 5765109.148000 470836.761000 5765107.019900 470832.435700 5765104.057100 470830.707400 5765106.487200 470835.891400 5765110.124600 470838.092500 5765111.668000 2942 4381 X00L9PA F182770 ISB 23001 24.094184797504333 27.336207178048518 470362.454000 5767075.234300 470382.876100 5767094.716400 470362.454000 5767075.234300 470370.051300 5767094.716400 470382.876100 5767087.419100 470362.454000 5767075.234300 2982 4476 X00RLJI F185578 ISB 23001 59.447481023129242 152.646906673796934 473922.541300 5760860.358100 473964.501000 5760922.558500 473924.160800 5760907.395100 473930.208400 5760906.335400 473936.066000 5760906.095400 473942.353600 5760907.434800 473949.710700 5760910.873300 473954.798800 5760916.071100 473959.307100 5760922.558500 473956.917800 5760911.073100 473956.057800 5760890.911100 473955.578000 5760886.792800 473954.998100 5760881.804700 473960.305800 5760867.180500 473964.501000 5760860.358100 473952.119100 5760872.468500 473935.675900 5760887.962600 473932.297300 5760890.691600 473924.230600 5760897.179100 473922.541300 5760898.688600 473924.160800 5760907.395100 473938.015000 5760889.931800 473941.673500 5760890.281600 473945.092200 5760890.261600 473952.349300 5760887.832400 473952.499200 5760889.041900 473952.999100 5760892.830400 473948.411000 5760895.689300 473946.391800 5760899.148000 473938.015000 5760889.931800 2944 4413 X0144V1 F521313 ISB 23001 213.752778673495044 786.143072220170552 470240.299200 5764994.172200 470247.805900 5765010.715700 470243.947500 5764994.172200 470242.798000 5764997.820800 470243.287800 5764997.970700 470242.478100 5765000.579700 470242.008300 5765000.429800 470241.588500 5765001.809200 470242.598100 5765002.219000 470240.299200 5765009.856000 470242.978100 5765010.715700 470247.805900 5764995.401700 470243.947500 5764994.172200 2945 4414 X00R130 F183184 ISB 23001 40.989474564172689 54.040548664653429 470564.998100 5764860.443300 470617.626000 5764887.857500 470589.041700 5764882.558900 470600.336200 5764885.290700 470610.946100 5764887.857500 470614.518400 5764873.517100 470617.626000 5764861.039000 470615.212900 5764860.443300 470615.949700 5764861.682800 470610.070400 5764885.087600 470608.859900 5764885.823300 470597.789200 5764883.151600 470591.266800 5764881.577300 470584.901300 5764880.041000 470578.500800 5764878.495700 470571.973400 5764876.920500 470565.319000 5764875.314200 470564.998100 5764876.742600 470576.695500 5764879.572300 470589.041700 5764882.558900 2946 4415 X00S0AM F183230 ISB 23001 150.642307770795725 109.912651899791413 471210.820200 5765289.426500 471328.966300 5765416.399000 471325.883500 5765394.824700 471319.834700 5765383.934100 471290.134600 5765330.517800 471267.291000 5765289.426500 471259.138400 5765294.709500 471253.452200 5765329.252900 471253.405500 5765329.873000 471253.348400 5765330.492100 471253.280900 5765331.110300 471253.202700 5765331.727100 471253.114300 5765332.342600 471253.015300 5765332.956500 471252.906100 5765333.568600 471252.786400 5765334.178800 471252.656400 5765334.786800 471252.516100 5765335.392600 471252.365600 5765335.996000 471252.205000 5765336.596600 471252.034100 5765337.194500 471251.853100 5765337.789400 471251.662100 5765338.381100 471251.461100 5765338.969500 471251.250200 5765339.554400 471251.029300 5765340.135600 471250.798700 5765340.713100 471250.558300 5765341.286600 471250.308200 5765341.855900 471250.048500 5765342.420800 471249.779400 5765342.981300 471249.500700 5765343.537200 471249.212700 5765344.088300 471248.915300 5765344.634400 471248.608800 5765345.175400 471248.293100 5765345.711100 471247.968400 5765346.241400 471247.634800 5765346.766100 471247.290300 5765347.287600 471246.937000 5765347.803100 471246.574900 5765348.312500 471246.204300 5765348.815700 471245.825000 5765349.312500 471245.437500 5765349.802700 471245.041600 5765350.286200 471244.637400 5765350.763000 471244.225300 5765351.232700 471243.805200 5765351.695500 471243.377100 5765352.150900 471242.941500 5765352.599000 471242.498300 5765353.039700 471242.047600 5765353.472600 471241.589600 5765353.897800 471241.124500 5765354.315300 471240.652200 5765354.724600 471240.173100 5765355.125900 471239.687200 5765355.518900 471239.194600 5765355.903600 471238.695600 5765356.279800 471238.190200 5765356.647500 471237.678700 5765357.006600 471237.161000 5765357.356700 471236.637500 5765357.698100 471236.108200 5765358.030500 471235.573400 5765358.353900 471235.033200 5765358.667900 471234.487600 5765358.972800 471233.936900 5765359.268400 471233.381300 5765359.554500 471232.820900 5765359.831100 471232.315100 5765360.085000 471236.227100 5765398.296800 471223.531200 5765399.117700 471210.820200 5765399.933600 471212.669800 5765416.399000 471232.253900 5765413.521800 471252.014100 5765410.494700 471271.795200 5765407.618500 471291.599300 5765404.916300 471311.430300 5765402.446900 471325.981500 5765400.751400 471328.966300 5765400.403500 471325.883500 5765394.824700 2947 4416 X010NA1 F459612 ISB 23001 408.746070751090656 6706.931108494082764 470072.803900 5764895.224200 470101.612500 5764917.625000 470096.714700 5764917.625000 470101.612500 5764903.130600 470100.682900 5764902.850800 470096.814400 5764901.701300 470085.698700 5764898.402800 470074.962900 5764895.224200 470072.803900 5764902.361400 470087.198400 5764914.426400 470096.714700 5764917.625000 2948 4417 X00S3ZR F183320 ISB 23001 79.375394533252305 348.812096484922449 471259.369500 5765429.166900 471277.170400 5765431.686200 471277.131400 5765429.166900 471259.369500 5765431.686200 471277.170400 5765429.377800 471277.131400 5765429.166900 2949 4418 X010NCU F459616 ISB 23001 36.104102652799085 1.922118715788361 470905.859100 5765256.807100 470921.452800 5765264.604000 470908.628000 5765263.914400 470911.776700 5765264.574100 470914.835500 5765264.604000 470917.674400 5765263.584400 470920.313300 5765261.905000 470921.452800 5765260.615500 470915.835000 5765256.807100 470914.105700 5765259.586000 470910.067300 5765256.917200 470905.859100 5765262.585000 470908.628000 5765263.914400 2950 4420 X001G28 F183426 ISB 23001 39.172627668682757 75.167543024277919 470905.859100 5765259.515900 470922.422400 5765267.293000 470914.095900 5765267.293000 470916.594900 5765266.843100 470918.424100 5765265.463600 470922.422400 5765259.515900 470921.452800 5765260.615500 470920.313300 5765261.905000 470917.674400 5765263.584400 470914.835500 5765264.604000 470911.776700 5765264.574100 470908.628000 5765263.914400 470905.859100 5765262.585000 470911.596900 5765266.553300 470914.095900 5765267.293000 2951 4421 X001G2C F183432 ISB 23001 40.258275824544882 25.626631669438250 470096.814400 5764876.941000 470109.818800 5764903.130600 470100.682900 5764902.850800 470101.612500 5764903.130600 470109.818800 5764878.880100 470103.271400 5764876.941000 470104.600900 5764879.330000 470098.753500 5764896.113500 470096.934300 5764901.371400 470096.814400 5764901.701300 470100.682900 5764902.850800 2952 4426 X00S66Y F183338 ISB 23001 63.858061989109572 127.231235669739476 470750.778900 5764645.476200 470768.301700 5764672.285800 470759.826300 5764659.510700 470768.301700 5764646.516700 470766.664400 5764645.476200 470753.897900 5764664.960400 470750.778900 5764672.285800 470755.085200 5764667.308600 470759.826300 5764659.510700 2953 4427 X00VXQ7 F298757 ISB 23001 64.417232958048913 56.221623510029175 472221.545900 5764017.017700 472435.523000 5764232.012700 472397.578600 5764124.112800 472415.991000 5764107.669100 472430.984900 5764094.294100 472433.084000 5764092.354900 472435.523000 5764090.235700 472433.603700 5764087.816700 472426.429400 5764078.806400 472422.333000 5764073.661500 472402.395500 5764048.622700 472392.376300 5764036.036900 472377.234000 5764017.017700 472374.919900 5764019.013900 472370.706600 5764022.648500 472365.149900 5764027.441700 472300.129600 5764083.511500 472281.771200 5764099.496500 472254.430400 5764123.301500 472221.708900 5764151.792700 472221.545900 5764151.933600 472240.241800 5764172.776100 472241.031500 5764173.655700 472243.570600 5764176.484500 472248.858600 5764182.382100 472251.957300 5764179.513200 472260.823900 5764189.369100 472262.323300 5764188.019600 472272.809400 5764200.034700 472272.815400 5764200.041700 472288.443400 5764217.947300 472291.042500 5764222.325600 472292.701900 5764226.963700 472293.430700 5764232.012700 472332.480600 5764196.596100 472356.673700 5764174.653400 472358.215000 5764173.255000 472365.072200 5764167.036300 472358.694600 5764158.829700 472374.967900 5764144.285200 472396.029200 5764125.492300 472397.578600 5764124.112800 2954 4430 X0149MF F570024 ISB 23001 624.948983773272516 20028.415280763263581 471710.949500 5764581.521300 471720.245000 5764594.936900 471712.298100 5764588.919400 471717.995900 5764594.936900 471720.245000 5764589.828900 471718.915500 5764589.539000 471715.487800 5764584.360100 471710.949500 5764581.521300 471712.298100 5764588.919400 2955 4433 X00WINF F326345 ISB 23001 34.312551832038281 52.813194595324575 470682.425500 5765113.297800 470774.659700 5765181.234500 470719.790100 5765146.909900 470740.411100 5765160.933000 470770.257600 5765181.234500 470774.659700 5765172.103000 470688.025100 5765113.297800 470685.727100 5765116.620500 470682.425500 5765121.494600 470719.790100 5765146.909900 2956 4437 X012G1O F490980 ISB 23001 230.994468722868191 1052.343651905244315 472789.124500 5764804.226500 472794.801900 5764824.358600 472789.594300 5764824.358600 472794.801900 5764804.336400 472794.372100 5764804.226500 472789.124500 5764824.228600 472789.594300 5764824.358600 2957 4438 X00WL8D F333614 ISB 23001 42.298433757492816 9.628515691789318 470660.762100 5765620.288800 470669.507200 5765627.534300 470666.370000 5765626.754300 470669.507200 5765627.534300 470661.945400 5765620.288800 470660.762100 5765621.556500 470666.370000 5765626.754300 2958 4440 X010WEW F464493 ISB 23001 23.085872777307014 15.046035090222357 471490.355300 5765153.287900 472250.619600 5765269.018200 471498.991900 5765155.617900 471558.118700 5765173.020000 471589.446700 5765197.869700 471684.690000 5765264.341700 471697.215100 5765268.260000 471704.182300 5765268.249900 471775.264100 5765268.168800 471787.089400 5765269.018200 471854.652500 5765264.129100 471922.146700 5765261.493000 471925.834200 5765261.349000 471938.039300 5765260.869000 472007.721600 5765258.139000 472034.161100 5765257.109000 472048.935300 5765256.059100 472063.535400 5765255.022300 472079.343100 5765253.899500 472103.733400 5765252.149800 472165.558600 5765233.296300 472210.090700 5765219.721000 472232.351900 5765221.360000 472236.972000 5765220.944000 472239.198200 5765220.744100 472250.619600 5765219.715300 472250.287700 5765218.124000 472239.915900 5765219.136700 472237.640800 5765219.358700 472232.102000 5765219.900500 472209.810800 5765218.581400 472196.398200 5765222.666000 472103.743400 5765250.880300 472069.160200 5765253.045000 472060.381700 5765253.593900 472050.468600 5765254.214900 472042.009000 5765254.744800 472031.232300 5765255.419700 472030.281600 5765255.454700 471938.029300 5765258.869800 471934.470700 5765259.000800 471922.557500 5765259.440800 471909.860500 5765259.909900 471853.772800 5765262.319800 471787.689100 5765267.478800 471775.054100 5765266.239500 471697.215000 5765266.390700 471693.232600 5765265.052300 471690.980500 5765264.295600 471686.089400 5765262.652400 471588.756900 5765195.590600 471561.628400 5765174.344400 471558.188700 5765171.650600 471514.839700 5765158.892300 471499.401700 5765154.348400 471490.952100 5765153.287900 471490.355300 5765154.709400 471498.991900 5765155.617900 2959 4441 X0142CE F519801 ISB 23001 1598.740003348275877 1310.416061423333304 471739.814200 5764456.541500 471775.756900 5764540.199200 471759.672400 5764470.388700 471767.561300 5764474.992700 471756.952000 5764503.451600 471746.011800 5764532.798100 471744.159600 5764537.691200 471743.210100 5764540.199200 471744.295600 5764537.739200 471746.453600 5764532.845100 471773.716800 5764470.967200 471775.756900 5764466.336000 471771.812500 5764463.975000 471743.082800 5764456.804300 471742.044200 5764456.541500 471739.814200 5764465.508900 471759.672400 5764470.388700 2960 4442 X014DZ0 F525405 ISB 23001 224.424131863448793 475.700727649072633 470774.659700 5765125.294200 470798.073600 5765172.786700 470775.667300 5765172.786700 470798.073600 5765126.127900 470796.823100 5765125.294200 470791.211600 5765137.337600 470782.824200 5765155.334500 470774.659700 5765172.103000 470775.667300 5765172.786700 2961 4443 X012G1R F490984 ISB 23001 106.272945633075381 64.398970828154560 471949.667700 5764182.884700 472139.053800 5764539.086400 471959.417900 5764333.965600 472006.349600 5764417.662600 472007.398300 5764425.119600 472067.333400 5764539.086400 472069.204600 5764538.654600 472068.751800 5764535.936700 472069.732400 5764535.862700 472087.178400 5764534.494900 472070.094700 5764504.607100 472059.478600 5764486.174600 472054.220600 5764477.048300 472048.492700 5764467.122300 472044.714100 5764460.595000 472036.897000 5764447.020500 472024.771500 5764425.979000 472010.946600 5764401.938800 471992.009500 5764369.096100 471986.945400 5764360.345700 471985.986800 5764358.649400 472001.721300 5764344.807600 472015.159800 5764332.989100 472017.479800 5764330.944900 472032.483600 5764317.745900 472047.667400 5764304.388900 472062.858200 5764291.025000 472078.056900 5764277.654000 472093.088700 5764264.347100 472107.993600 5764251.152100 472123.069400 5764237.804100 472128.435200 5764233.052900 472137.918300 5764224.656100 472139.053800 5764223.651500 472084.122000 5764183.119500 472075.967200 5764182.884700 471977.314200 5764297.963600 471961.392800 5764315.993700 471949.667700 5764329.273600 471959.417900 5764333.965600 2962 4444 X00Z563 F523230 ISB 23001 942.979420050986505 15183.333149261097788 471857.376100 5755207.968300 472046.158600 5755362.646000 471972.689400 5755347.575800 471972.802000 5755347.569000 471990.915000 5755362.559000 471991.165700 5755362.646000 471999.049400 5755351.321700 472002.008100 5755347.071300 472008.337500 5755337.979800 472014.593800 5755328.992300 472020.812200 5755320.061800 472025.444300 5755313.407300 472026.968700 5755311.217200 472033.319000 5755302.095700 472046.158600 5755283.652800 471993.322100 5755254.114400 471891.608700 5755207.968300 471884.700600 5755217.926500 471876.564000 5755229.656000 471857.376100 5755257.317300 471944.125700 5755321.678300 471959.977600 5755336.050400 471965.669500 5755341.211200 471972.689400 5755347.575800 2963 4446 X00ZD14 F438574 ISB 23001 498.998189684202430 13333.404001179540501 472787.954300 5764654.811500 472814.572200 5764696.555200 472788.013300 5764659.635000 472788.298200 5764662.114000 472789.188000 5764669.766900 472789.194000 5764669.861900 472789.727800 5764674.417100 472791.506400 5764689.723000 472792.300200 5764696.555200 472811.023700 5764695.709300 472809.724100 5764688.342200 472814.572200 5764688.861900 472812.822700 5764675.867100 472812.541500 5764654.811500 472810.764200 5764655.125400 472787.954300 5764659.150200 472788.013300 5764659.635000 2964 4452 X015EU1 F546203 ISB 23001 127.892675125225026 884.765763336028158 470102.405900 5766990.472000 470166.912500 5767134.703800 470109.493200 5767002.067400 470110.852700 5767005.196100 470113.441800 5767011.123700 470117.420400 5767020.250000 470121.488900 5767029.596300 470124.068000 5767035.513900 470128.656300 5767046.039600 470135.144000 5767060.983600 470141.131800 5767074.768000 470146.669800 5767087.792800 470146.949700 5767088.452500 470147.299600 5767089.272200 470153.307400 5767103.376500 470153.797300 5767104.536000 470154.187100 5767105.735500 470158.375700 5767118.790300 470161.194700 5767127.536700 470163.523900 5767133.084500 470164.213600 5767134.703800 470166.912500 5767133.444300 470165.563000 5767130.255600 470163.993600 5767126.527100 470156.796100 5767104.136100 470156.576200 5767103.476400 470153.847100 5767097.108900 470153.347300 5767095.939400 470152.857500 5767094.809900 470150.488300 5767089.292100 470142.191300 5767069.969900 470139.032500 5767062.592900 470138.032800 5767060.283800 470131.455200 5767044.960000 470124.127800 5767028.136800 470123.128200 5767025.837700 470107.713700 5766990.472000 470102.405900 5766991.791600 470109.493200 5767002.067400 2965 4453 X012GKU F489936 ISB 23001 319.344694586056619 474.269130325563026 469943.585300 5766766.043200 469979.761100 5766806.857100 469947.204000 5766777.939000 469960.069200 5766795.231900 469968.146200 5766806.857100 469971.494800 5766802.588800 469974.393500 5766797.950600 469976.772500 5766793.032500 469978.331800 5766787.784500 469979.351300 5766782.406700 469979.761100 5766776.928800 469979.491100 5766771.461000 469978.731300 5766766.043200 469975.652500 5766766.393100 469956.989900 5766767.023100 469948.473300 5766766.543500 469946.124300 5766767.573100 469944.325000 5766769.452400 469943.585300 5766771.871400 469944.115200 5766774.270500 469947.204000 5766777.939000 2966 4454 X00RLBJ F184850 ISB 23001 124.704584752208632 909.826741592833628 469902.170100 5767283.299800 469920.492800 5767285.788100 469920.462800 5767283.299800 469902.178000 5767283.988800 469902.170100 5767285.788100 469920.492800 5767283.858600 469920.462800 5767283.299800 2967 4457 X013ITK F510710 ISB 23001 39.080713128778534 21.595503656813264 469946.078500 5767026.650100 469954.645100 5767030.078900 469954.395200 5767026.650100 469946.078500 5767027.439900 469948.767500 5767030.078900 469954.645100 5767027.000000 469954.395200 5767026.650100 2968 4458 X00RLC6 F184912 ISB 23001 19.186919880423069 13.448766426283576 469944.580200 5767097.872000 469946.629400 5767099.741300 469945.379900 5767099.741300 469946.629400 5767098.591700 469946.319500 5767097.872000 469944.580200 5767098.071900 469944.870100 5767098.691700 469945.379900 5767099.741300 2969 4459 X00RLCI F184942 ISB 23001 6.083329569223559 2.165334320463427 470230.733700 5766996.267500 470310.296400 5767184.771800 470245.849600 5767031.323600 470256.655700 5767061.131600 470267.132100 5767090.019900 470276.938600 5767117.059000 470287.344900 5767145.967400 470301.200100 5767184.771800 470310.296400 5767180.613300 470296.531200 5767141.668900 470286.274800 5767112.680600 470285.185200 5767109.571900 470245.119300 5766996.267500 470237.802200 5766996.427500 470230.733700 5767000.220000 470245.849600 5767031.323600 2970 4460 X012GLH F489960 ISB 23001 418.579177463779956 2141.408496386222851 470302.246500 5766991.988300 470389.394400 5767157.121800 470325.048500 5767054.862900 470351.269200 5767126.534100 470352.338900 5767129.452900 470362.465300 5767157.121800 470364.781400 5767156.079100 470366.036900 5767155.513300 470389.394400 5767144.996100 470382.436900 5767126.913400 470381.477200 5767124.404400 470372.710300 5767101.533700 470370.051300 5767094.716400 470362.454000 5767075.234300 470356.336300 5767070.366300 470351.688100 5767064.598700 470341.315900 5767046.937800 470340.404300 5767045.386500 470310.393300 5766994.287200 470302.246500 5766991.988300 470325.048500 5767054.862900 2971 4461 X012GLS F489962 ISB 23001 385.319204269546390 3685.739088864449059 470604.323500 5766711.063300 470891.104300 5766861.391200 470627.625200 5766857.806300 470621.378700 5766858.777000 470604.323500 5766861.391200 470627.407300 5766859.645600 470670.918000 5766856.444100 470671.113800 5766850.315600 470702.711300 5766847.392200 470721.994600 5766845.609600 470774.712600 5766843.306700 470812.817500 5766841.642700 470819.795700 5766842.571200 470873.989300 5766849.776500 470891.104300 5766711.063300 470881.917000 5766715.080800 470795.550900 5766752.853200 470636.791000 5766822.289200 470641.469700 5766855.675900 470627.625200 5766857.806300 2972 4462 X01347Z F502807 ISB 23001 765.261061202666497 19279.465038830890990 470873.989300 5766711.063300 470895.294600 5766850.257200 470877.618900 5766850.257200 470887.782600 5766770.796600 470894.479100 5766718.441300 470895.294600 5766712.069800 470891.104300 5766711.063300 470873.989300 5766849.776500 470877.618900 5766850.257200 2973 4463 X0134BN F502811 ISB 23001 287.049121295525424 554.241209040444687 470467.697000 5767683.525700 470496.016100 5767768.775200 470467.810100 5767688.332200 470468.524200 5767714.166900 470468.816200 5767724.665800 470470.462300 5767768.775200 470496.016100 5767766.941500 470493.829100 5767713.963600 470492.574100 5767683.525700 470467.697000 5767684.241800 470467.810100 5767688.332200 2974 4465 X0146GV F522316 ISB 23001 218.573290357432967 2129.987557090298196 470589.597800 5767628.541600 470655.373600 5767877.258200 470611.805000 5767634.307300 470619.881300 5767661.990200 470626.551000 5767684.852000 470629.395000 5767694.603100 470651.082400 5767691.300100 470629.421000 5767756.945400 470609.840700 5767816.102200 470589.597800 5767877.258200 470592.903400 5767876.777400 470616.541900 5767805.417300 470655.373600 5767688.175200 470651.768000 5767688.716100 470629.922800 5767691.977100 470621.393700 5767661.881200 470612.282800 5767629.730100 470610.123600 5767628.541600 470611.805000 5767634.307300 2975 4466 X0147HD F522602 ISB 23001 581.527001993888575 754.395363693669310 470491.484200 5767653.935200 470511.687900 5767766.941500 470492.574100 5767683.525700 470493.829100 5767713.963600 470496.016100 5767766.941500 470511.687900 5767765.766800 470509.767700 5767709.849000 470507.845600 5767653.935200 470491.484200 5767657.025200 470492.574100 5767683.525700 2976 4469 X013H5I F510145 ISB 23001 254.273668784305670 1784.999164265019544 468725.353900 5765721.170100 468789.067600 5765787.460900 468769.755200 5765774.528200 468783.320000 5765787.460900 468785.139200 5765785.661600 468789.067600 5765781.783000 468785.529000 5765780.703500 468772.084100 5765767.868800 468759.219000 5765755.593900 468736.057900 5765733.473100 468734.418500 5765729.674600 468725.353900 5765721.170100 468725.864900 5765729.008000 468725.941800 5765730.197500 468726.829500 5765733.601200 468746.927900 5765752.765200 468769.755200 5765774.528200 2977 4470 X013K25 F511552 ISB 23001 187.357778879416088 555.163668160729230 468735.164800 5765813.117600 468783.201300 5765854.244500 468783.201300 5765841.517000 468775.949900 5765813.117600 468774.427900 5765813.922500 468769.800800 5765815.787800 468765.012700 5765817.221400 468760.111700 5765818.235000 468756.146300 5765818.664900 468744.900800 5765819.164900 468741.984900 5765819.843700 468739.431000 5765821.341100 468737.633700 5765823.438300 468736.405200 5765825.837400 468735.597600 5765828.536300 468735.164800 5765831.504200 468735.287900 5765837.496800 468735.968700 5765846.190300 468771.955600 5765854.244500 468783.201300 5765841.517000 2978 4471 X013K2L F511554 ISB 23001 147.072552861176547 1424.251240215555299 470470.462300 5767756.945400 470629.421000 5767891.140600 470520.508300 5767887.391300 470543.324200 5767884.048300 470540.284900 5767851.354300 470556.243100 5767819.574700 470609.840700 5767816.102200 470629.421000 5767756.945400 470526.766900 5767764.638000 470511.687900 5767765.766800 470496.016100 5767766.941500 470470.462300 5767768.775200 470473.900400 5767797.951600 470474.294600 5767821.792100 470474.546600 5767828.240600 470474.109200 5767853.962400 470472.882300 5767891.140600 470520.508300 5767887.391300 2979 4472 X013H5S F510159 ISB 23001 537.249953131347183 13003.813775962664295 473483.699700 5761088.470000 473506.369700 5761163.040700 473489.008500 5761155.855500 473486.478500 5761155.693600 473483.699700 5761163.040700 473487.718100 5761162.850700 473490.448900 5761155.947400 473491.424500 5761153.483400 473499.323000 5761132.666500 473504.092900 5761120.093400 473506.369700 5761095.917000 473504.630200 5761088.470000 473503.690600 5761088.859800 473503.260800 5761093.508000 473501.322000 5761114.379700 473501.276000 5761114.625600 473500.552300 5761118.488100 473495.704500 5761131.293100 473497.943600 5761132.142700 473489.008500 5761155.855500 2980 4473 X016LQ7 F563023 ISB 23001 164.384174004868726 211.674595030800162 470285.185200 5767109.571900 470352.338900 5767129.452900 470320.001600 5767121.246700 470352.338900 5767129.452900 470351.269200 5767126.534100 470320.111500 5767118.537700 470285.185200 5767109.571900 470286.274800 5767112.680600 470320.001600 5767121.246700 2981 4475 X00RLJH F185576 ISB 23001 142.788866701060670 181.003260760306631 470381.477200 5767122.465000 470404.328200 5767126.913400 470389.314100 5767125.803700 470394.871900 5767124.914000 470404.328200 5767126.553200 470403.398500 5767123.944300 470394.542000 5767122.465000 470389.244100 5767123.254800 470381.477200 5767124.404400 470382.436900 5767126.913400 470389.314100 5767125.803700 2983 4477 X00RLJN F185588 ISB 23001 49.835080351770230 55.004594567911788 468769.091100 5765854.283000 468806.482100 5765871.697200 468772.135000 5765854.283000 468769.091100 5765857.552600 468786.270000 5765861.111600 468799.464900 5765871.697200 468802.973500 5765869.188100 468806.482100 5765866.679100 468790.158400 5765858.152700 468772.135000 5765854.283000 2984 4479 X013K2S F511556 ISB 23001 84.404488072190020 178.663125089275809 468740.205900 5765895.378400 468770.107500 5765940.277700 468750.504400 5765934.796900 468753.972100 5765940.277700 468758.029400 5765936.966300 468761.081200 5765934.053000 468767.768400 5765927.685500 468770.107500 5765925.456300 468758.011800 5765895.378400 468750.604700 5765897.077900 468740.205900 5765899.409100 468740.582800 5765903.925300 468741.521600 5765911.069500 468743.224000 5765918.373600 468745.196300 5765924.047300 468746.884700 5765927.978700 468750.504400 5765934.796900 2985 4480 X013K33 F511558 ISB 23001 116.324500450491357 816.114181330223801 470292.656700 5767268.005000 470752.964200 5768042.385700 470314.290600 5767761.912000 470317.293600 5767774.254000 470322.631600 5767788.971000 470324.731800 5767810.684700 470318.066800 5767807.511100 470316.268300 5767796.931900 470313.464600 5767788.733100 470310.276600 5767779.324000 470304.881200 5767775.304000 470302.832600 5767790.425900 470302.093600 5767804.587000 470300.282500 5767825.162600 470299.977800 5767841.690000 470297.826000 5767859.117200 470297.054400 5767863.568400 470296.414700 5767867.257900 470295.674000 5767871.531300 470294.099900 5767886.261400 470292.656700 5767899.101400 470292.820100 5767927.749000 470292.800300 5767939.979100 470293.694100 5767953.830600 470297.403000 5767975.538000 470300.891900 5767992.969000 470302.902400 5768011.556600 470303.060500 5768020.011200 470302.825800 5768029.883300 470307.169000 5768031.210700 470318.006800 5768034.525200 470343.710700 5768042.385700 470344.286500 5768041.739900 470347.188300 5768038.485200 470359.663100 5768024.492500 470380.235600 5768005.278800 470385.414400 5767996.753100 470386.704900 5767994.628900 470390.040500 5767989.138100 470433.770300 5767940.068800 470445.179600 5767925.611400 470460.108300 5767906.696700 470460.428200 5767905.738000 470461.425800 5767902.744200 470463.286900 5767897.165400 470465.111800 5767872.998900 470467.594800 5767873.020900 470467.698700 5767867.897900 470405.064500 5767866.889300 470404.374600 5767852.085200 470402.795000 5767837.211200 470399.746700 5767807.494000 470397.848200 5767789.271300 470395.959600 5767771.028500 470395.867600 5767770.035900 470393.211200 5767741.370400 470464.523600 5767742.473000 470464.732500 5767719.997700 470402.738100 5767719.089000 470401.719900 5767682.252700 470456.408900 5767661.498000 470458.390100 5767661.247100 470460.166400 5767661.024200 470462.182500 5767660.767200 470463.640000 5767660.583300 470491.748800 5767657.025200 470508.110200 5767653.935200 470525.095400 5767650.728200 470612.069600 5767634.307300 470610.388200 5767628.541600 470612.547400 5767629.730100 470621.658300 5767661.881200 470630.187400 5767691.977100 470652.032600 5767688.716100 470655.638200 5767688.175200 470661.770800 5767687.259500 470699.049900 5767681.692100 470715.094500 5767679.295800 470724.711600 5767677.859200 470726.430900 5767672.700200 470745.685400 5767620.616600 470746.010200 5767619.738900 470752.964200 5767600.921300 470713.574100 5767559.091500 470680.107800 5767519.965600 470656.816600 5767495.452700 470591.942100 5767413.781200 470563.735700 5767377.951900 470559.906100 5767373.083900 470546.068300 5767355.503100 470542.080800 5767346.325800 470540.293300 5767335.358100 470542.380300 5767327.543200 470545.383000 5767320.120100 470549.833200 5767313.231800 470534.185000 5767289.144600 470532.059800 5767285.873900 470520.452000 5767268.005000 470517.648600 5767269.909300 470514.051700 5767273.241800 470510.560700 5767277.367700 470497.654500 5767304.609200 470494.995400 5767315.207300 470492.879700 5767329.542000 470490.711100 5767334.461400 470483.320500 5767346.502900 470473.111700 5767357.769900 470464.278200 5767364.170400 470440.105100 5767374.591300 470414.397700 5767377.024900 470401.491200 5767379.722900 470386.997900 5767388.186300 470375.942800 5767395.909400 470370.653300 5767401.939500 470364.094400 5767406.012600 470354.837800 5767418.707700 470345.475400 5767430.027600 470340.753200 5767441.101700 470333.982900 5767458.557400 470328.126300 5767471.551100 470328.655300 5767475.677000 470326.910100 5767498.845300 470323.154900 5767521.379000 470321.818000 5767535.997000 470320.246100 5767552.746200 470315.644500 5767571.312700 470315.591700 5767577.713100 470317.284400 5767583.478800 470326.647200 5767595.697500 470331.408600 5767603.425000 470344.497600 5767620.970000 470349.869100 5767634.628400 470351.297500 5767648.540000 470348.715600 5767664.478000 470344.769600 5767676.153000 470338.517600 5767693.244000 470335.729600 5767704.669000 470330.474600 5767718.701000 470324.675600 5767729.107000 470318.084600 5767736.068000 470312.770600 5767745.644000 470312.970600 5767757.327000 470313.425600 5767758.129000 470326.106300 5767761.385800 470329.385900 5767766.887000 470329.227400 5767775.191600 470326.582600 5767777.413200 470324.678100 5767765.511700 470319.090600 5767762.295000 470314.290600 5767761.912000 2986 4482 052855-004-00652 F522614 ISB 23001 2545.813365524682922 140878.555738105525961 469585.579200 5768115.986900 469632.954300 5768120.831800 469596.354900 5768116.783200 469589.837500 5768117.653000 469585.579200 5768120.831800 469632.954300 5768115.986900 469596.354900 5768116.783200 2987 4483 X011UMU F484072 ISB 23001 96.119371631887034 78.304641376813905 470895.220500 5764462.092800 471050.801200 5764622.612400 470896.227100 5764470.051700 470922.780200 5764506.224900 470935.555400 5764523.627800 470938.524200 5764527.676200 470948.960300 5764541.910400 470959.936200 5764556.904200 470969.912500 5764570.528700 470981.838000 5764586.802000 470986.706200 5764593.449300 471008.094200 5764622.612400 471043.792000 5764621.386300 471050.801200 5764621.147300 471049.381700 5764615.099700 471043.216100 5764615.273700 471016.434700 5764616.029800 471012.946100 5764615.190200 471010.207200 5764613.461000 471007.558200 5764609.842400 470997.981800 5764596.767800 470988.395400 5764583.683100 470978.818900 5764570.598500 470969.222500 5764557.493800 470959.586200 5764544.339200 470949.969800 5764531.184600 470940.443300 5764518.159900 470938.524100 5764515.561000 470930.757000 5764504.975300 470920.980600 5764491.710700 470901.014100 5764464.523800 470899.228800 5764462.092800 470897.267600 5764465.315600 470895.220500 5764468.680300 470896.227100 5764470.051700 2988 4484 X012GNL F491028 ISB 23001 475.016478405499811 1616.081497398668489 470507.845600 5767650.728200 470526.766900 5767765.766800 470524.830800 5767650.728200 470507.845600 5767653.935200 470509.767700 5767709.849000 470511.687900 5767765.766800 470526.766900 5767764.638000 470524.830800 5767650.728200 2989 4485 X013H6V F522616 ISB 23001 258.230339096678676 1815.760883844392083 470524.830800 5767634.307300 470651.082400 5767764.638000 470651.082400 5767691.300100 470629.395000 5767694.603100 470611.805000 5767634.307300 470524.830800 5767650.728200 470526.766900 5767764.638000 470629.421000 5767756.945400 470651.082400 5767691.300100 2990 4486 X0148AO F522618 ISB 23001 459.252457642307547 12555.492247855516325 471959.031000 5766985.722400 472074.646400 5767103.559400 472062.954600 5767049.844900 472065.133700 5767047.465800 472059.315900 5767040.418700 472000.531400 5766986.182200 471999.741700 5766985.722400 471996.962800 5766988.731200 471967.426100 5767020.739000 471959.031000 5767033.414000 472035.019400 5767103.559400 472074.646400 5767060.696700 472062.954600 5767049.844900 2991 4494 X0136TM F504623 ISB 23001 333.853791323934786 6560.404961117862513 472307.442000 5769720.893600 472355.976800 5769763.934200 472316.239700 5769754.538200 472317.942100 5769755.156000 472318.105000 5769755.223900 472320.416100 5769753.304700 472324.135500 5769750.191800 472324.597400 5769750.718600 472328.134000 5769754.981900 472324.628500 5769757.925800 472339.164800 5769763.934200 472351.562800 5769760.712200 472343.576300 5769751.255400 472355.976800 5769742.548400 472338.250800 5769739.782800 472329.620100 5769734.940800 472325.924500 5769732.870700 472322.281900 5769726.573300 472320.825400 5769721.205400 472319.131100 5769720.893600 472307.610900 5769736.380600 472307.442000 5769739.712300 472316.239700 5769754.538200 2992 4495 X0135BE F502615 ISB 23001 163.238078885857334 947.509756606586052 472488.592900 5755045.009800 472728.351900 5755274.585900 472511.559700 5755274.585900 472546.921500 5755262.626100 472641.540000 5755203.357100 472677.623300 5755180.831400 472702.249300 5755165.960900 472718.970500 5755161.247500 472728.351900 5755164.496100 472687.729500 5755134.491700 472680.157400 5755124.278800 472670.585000 5755113.760200 472556.645200 5755049.984300 472527.421700 5755045.009800 472499.224500 5755079.700500 472488.592900 5755095.859200 472500.737600 5755190.368500 472511.559700 5755274.585900 2993 4496 X014W5C F537385 ISB 23001 729.483709351969310 29662.905693462940690 472324.409400 5769762.861300 472360.551400 5769809.219400 472359.481900 5769772.337500 472360.551400 5769771.436800 472353.366100 5769762.861300 472342.977300 5769765.511500 472324.648700 5769770.290900 472325.788300 5769774.330200 472326.528000 5769778.358600 472326.768000 5769782.616900 472326.558200 5769786.656300 472324.409400 5769809.219400 472359.481900 5769772.337500 2994 4497 X0135BK F502623 ISB 23001 132.412436129940119 796.859323663707869 471370.976100 5766691.640200 471420.826900 5766731.043500 471378.305200 5766731.043500 471386.721800 5766726.744100 471395.858100 5766721.085200 471420.826900 5766704.661300 471419.747300 5766703.521700 471414.239400 5766697.605200 471375.481700 5766691.640200 471370.976100 5766730.573800 471378.305200 5766731.043500 2995 4498 X0134JR F502875 ISB 23001 145.489041479312760 1159.755726554990360 470471.293200 5769852.820400 470540.736900 5769944.854700 470504.734300 5769916.367300 470512.388600 5769934.849800 470516.785000 5769943.535300 470517.453800 5769944.854700 470518.944100 5769943.175400 470528.442300 5769938.439100 470532.970500 5769939.828500 470535.010700 5769937.930200 470535.593300 5769928.534900 470531.884700 5769926.575800 470519.789500 5769922.746500 470518.640900 5769918.849000 470521.981500 5769915.260400 470529.460400 5769910.894000 470537.828100 5769911.114800 470540.736900 5769908.525800 470535.868500 5769889.282500 470534.256900 5769871.127700 470525.920200 5769871.786600 470520.561300 5769867.187500 470517.221500 5769860.269300 470509.542500 5769858.379200 470507.485200 5769854.174900 470507.262300 5769853.718100 470506.823500 5769852.820400 470504.263500 5769854.859700 470496.586700 5769860.956400 470473.722000 5769876.828400 470471.293200 5769892.882100 470491.358400 5769903.370600 470504.734300 5769916.367300 2996 4499 X00OWFG F186482 ISB 23001 281.502812782543742 3254.698015112282064 470471.825700 5769996.405600 470495.816200 5770029.657600 470474.485800 5770003.791000 470475.502400 5770006.120100 470485.779700 5770029.657600 470494.605700 5770000.424000 470495.816200 5769996.405600 470488.993900 5769997.973100 470484.569700 5769998.993800 470471.825700 5769997.704500 470474.485800 5770003.791000 2997 4500 X00OWFI F186484 ISB 23001 93.950285354413651 368.630246639477832 471343.887000 5752331.481000 471352.363700 5752354.204000 471344.167000 5752347.404700 471346.026300 5752351.343100 471348.959200 5752354.204000 471352.363700 5752347.105500 471348.674900 5752331.481000 471345.156400 5752338.838100 471343.887000 5752343.016500 471344.167000 5752347.404700 3064 4582 X00QVV7 F189734 ISB 23001 49.298372537949817 111.086569540463955 471611.380400 5769264.665000 471854.280100 5769572.056300 471613.388900 5769396.621700 471617.372800 5769422.685200 471621.854300 5769444.736400 471626.092000 5769463.469900 471628.914000 5769475.642000 471630.855400 5769484.018700 471655.167100 5769568.172900 471656.017800 5769572.056300 471672.571100 5769563.608400 471696.109600 5769552.682400 471698.637500 5769547.316500 471735.021100 5769548.411400 471765.496000 5769549.423600 471806.276800 5769548.039400 471819.630600 5769550.642200 471830.771200 5769553.685800 471835.703200 5769552.525200 471835.807200 5769552.427200 471850.271200 5769538.809400 471850.993800 5769529.455100 471853.426500 5769511.499200 471854.280100 5769505.201700 471850.981700 5769462.053900 471849.648900 5769444.611800 471847.383700 5769434.524800 471846.578900 5769430.942300 471844.813500 5769423.081400 471844.672500 5769422.440700 471844.026800 5769419.512800 471841.355600 5769407.394700 471828.122900 5769347.355700 471827.477100 5769344.426900 471826.565400 5769340.289600 471822.441800 5769323.858200 471761.740100 5769337.099900 471751.974000 5769339.230200 471743.503900 5769310.633700 471743.341900 5769309.060300 471740.820500 5769284.700000 471740.479400 5769264.665000 471738.079300 5769266.127400 471735.221500 5769267.867800 471734.405800 5769268.364600 471735.215900 5769294.121400 471735.650000 5769307.928900 471735.692000 5769309.272400 471736.084000 5769321.736400 471736.519100 5769335.543900 471736.953100 5769349.351400 471737.264200 5769359.242500 471737.415200 5769364.070600 471737.575200 5769369.133600 471738.030200 5769383.600800 471738.568300 5769400.726000 471739.107400 5769417.851200 471707.383000 5769418.848300 471706.126500 5769418.888300 471703.135700 5769418.982300 471701.887200 5769419.021300 471695.532700 5769419.221400 471689.538100 5769419.409400 471670.915500 5769419.995500 471670.308400 5769400.716100 471639.202800 5769401.694200 471633.235800 5769382.599900 471632.340700 5769354.142200 471614.382100 5769371.636600 471612.107100 5769373.852700 471611.380400 5769374.560400 471613.388900 5769396.621700 2998 4501 X015PST F548593 ISB 23001 1130.800341665714768 39776.227338600947405 469799.113300 5769886.379600 470517.453800 5770094.175300 469809.579200 5769913.907400 469823.274000 5769925.373700 469836.110000 5769934.530800 469844.666700 5769939.319800 469854.972800 5769948.527000 469862.869700 5769950.916900 469872.486000 5769959.034500 469884.010600 5769968.762500 469886.788600 5769980.218900 469917.855700 5770006.103100 469931.670400 5770013.381000 469932.038200 5770015.820000 469932.689100 5770020.179300 469934.158600 5770029.986400 469940.756900 5770025.647000 469967.797300 5770030.606600 469986.432000 5770034.294800 470022.119900 5770039.444200 470055.829500 5770041.362900 470110.731900 5770049.809600 470125.272200 5770054.268600 470134.523500 5770057.106400 470152.338600 5770061.854200 470152.708400 5770060.523700 470153.620000 5770057.247000 470161.295500 5770029.606800 470278.307200 5770039.420100 470306.941900 5770041.827600 470344.230100 5770044.954800 470385.213100 5770058.426800 470391.188800 5770067.452100 470452.071000 5770089.122500 470459.008300 5770091.590400 470466.262500 5770094.175300 470485.779700 5770029.657600 470475.502400 5770006.120100 470474.485800 5770003.791000 470471.825700 5769997.704500 470484.569700 5769998.993800 470488.993900 5769997.973100 470495.816200 5769996.405600 470498.005300 5769995.437000 470499.516600 5769991.248600 470504.109700 5769988.053800 470512.392400 5769982.294000 470515.337100 5769977.711700 470516.300600 5769966.995000 470517.189200 5769963.005500 470515.340800 5769958.597300 470515.573600 5769949.152100 470516.864000 5769945.514500 470517.453800 5769944.854700 470516.785000 5769943.535300 470512.388600 5769934.849800 470504.734300 5769916.367300 470491.358400 5769903.370600 470471.293200 5769892.882100 470455.987400 5769896.898800 470451.033300 5769897.309700 470442.631700 5769898.006500 470431.626100 5769897.655900 470429.560900 5769896.108500 470416.571800 5769886.379600 470413.793000 5769888.638700 470414.964600 5769892.075300 470415.768300 5769894.431400 470417.191800 5769898.604700 470388.007500 5769904.897700 470350.575500 5769912.989100 470331.965900 5769915.738300 470299.999600 5769916.726400 470293.123300 5769917.456200 470289.994600 5769917.396300 470289.652700 5769918.833700 470274.891600 5769980.479500 470244.784500 5769977.943000 470250.918100 5769918.213600 470251.081000 5769916.607200 470230.658100 5769916.198700 470204.208600 5769916.490100 470150.199100 5769921.998700 470093.929500 5769921.867700 470077.665900 5769919.188000 470049.006200 5769915.328000 470023.425300 5769914.477800 470022.332800 5769914.611700 469998.953100 5769917.485000 469988.986100 5769919.364400 469944.072000 5769921.790100 469921.740800 5769918.469800 469895.580100 5769915.079600 469880.086200 5769911.899100 469877.477200 5769911.369400 469870.310000 5769909.900100 469838.559600 5769905.361400 469838.149700 5769905.391400 469804.411200 5769907.500100 469799.113300 5769907.290200 469809.579200 5769913.907400 2999 4502 X00YG1X F419708 ISB 23001 1838.326657369771283 80070.111431948054815 470060.047200 5769501.279200 470079.089600 5769503.786900 470079.069600 5769503.786900 470079.089600 5769502.977200 470060.057100 5769501.279200 470060.047200 5769502.108900 470079.069600 5769503.786900 3000 4503 X00TOBK F186992 ISB 23001 39.844066409457113 15.622036362172823 470014.789300 5769701.129600 470023.655800 5769703.149600 470023.615900 5769703.149600 470023.655800 5769701.180400 470014.789300 5769701.129600 470014.799400 5769703.108800 470023.615900 5769703.149600 3001 4504 X00TOEF F187060 ISB 23001 21.632069884645176 17.455571711545232 470079.069600 5769502.977200 470086.885500 5769504.425500 470084.547500 5769504.276600 470086.885500 5769504.425500 470085.027300 5769503.506900 470079.089600 5769502.977200 470079.069600 5769503.786900 470084.547500 5769504.276600 3002 4505 X00TOFI F187096 ISB 23001 16.686565247295007 5.570324103126854 470121.172000 5769506.932900 470126.899700 5769507.993400 470123.311100 5769507.682600 470126.880700 5769507.993400 470126.899700 5769507.232700 470123.461100 5769506.932900 470121.172000 5769507.471700 470123.311100 5769507.682600 3003 4506 X00TOG2 F187124 ISB 23001 12.296813804698390 3.489753307159685 470047.139400 5769725.678600 470099.132200 5769787.570900 470098.036400 5769772.497900 470094.631000 5769725.678600 470061.923200 5769738.044200 470058.074700 5769738.034200 470047.139400 5769756.056300 470075.608400 5769773.312000 470099.132200 5769787.570900 470098.036400 5769772.497900 3004 4507 X00TOEX F565864 ISB 23001 182.749969944973145 1775.950743369561906 470070.859000 5769692.063200 470100.749600 5769725.678600 470072.138500 5769695.292000 470094.331000 5769716.672100 470094.631000 5769725.678600 470097.570900 5769724.559000 470100.749600 5769723.359400 470100.589600 5769718.531300 470094.189000 5769712.369800 470091.452000 5769709.735900 470074.497500 5769693.412700 470073.138000 5769692.063200 470070.859000 5769694.002500 470072.138500 5769695.292000 3005 4508 X016S5J F565866 ISB 23001 94.144035418748516 148.830000840977533 470094.631000 5769724.559000 470103.600800 5769807.941800 470098.036400 5769772.497900 470099.132200 5769787.570900 470100.602000 5769807.781900 470103.600800 5769807.941800 470100.997300 5769771.939100 470097.570900 5769724.559000 470094.631000 5769725.678600 470098.036400 5769772.497900 3006 4509 X016S5U F565870 ISB 23001 172.069612854067941 248.560443961822074 470097.570900 5769723.359400 470103.600800 5769807.941800 470102.381700 5769771.677200 470101.762700 5769753.335500 470100.749600 5769723.359400 470097.570900 5769724.559000 470100.997300 5769771.939100 470103.600800 5769807.941800 470102.381700 5769771.677200 3007 4511 X00TOF9 F565878 ISB 23001 171.628511490388917 136.293403753235708 470085.533900 5769665.854400 470092.710800 5769677.549800 470087.952900 5769676.340200 470091.821200 5769669.213000 470092.710800 5769666.873900 470091.161400 5769665.854400 470089.542100 5769669.542900 470087.653000 5769673.111500 470085.533900 5769676.520200 470087.083300 5769677.549800 470087.952900 5769676.340200 3008 4512 X00TOIK F187208 ISB 23001 27.896397680166874 22.587056685985996 470091.161400 5769636.776700 470104.726600 5769666.873900 470092.710800 5769666.873900 470094.540000 5769662.095800 470096.289200 5769654.678700 470097.049800 5769647.082700 470097.049700 5769643.474100 470097.979300 5769640.985100 470099.608700 5769638.855900 470102.037700 5769637.306500 470104.726600 5769636.776700 470099.578600 5769636.916700 470094.890600 5769639.985600 470095.079600 5769645.093500 470094.849700 5769650.330500 470094.120100 5769655.578400 470092.900700 5769660.716400 470091.161400 5769665.854400 470092.710800 5769666.873900 3009 4513 X00TOIO F187214 ISB 23001 73.903907267905680 65.522484669278782 470126.880700 5769507.232700 470133.875900 5769508.604100 470133.870000 5769508.604100 470133.875900 5769507.852400 470126.899700 5769507.232700 470126.880700 5769507.993400 470133.870000 5769508.604100 3010 4514 X00TOJK F187244 ISB 23001 15.532260135170947 5.288014794987182 470133.870000 5769507.852400 470140.873200 5769509.219700 470140.873200 5769508.471000 470133.875900 5769507.852400 470133.870000 5769508.604100 470140.873200 5769509.219700 470140.873200 5769508.471000 3011 4515 X00TOJS F187252 ISB 23001 15.555218142398175 5.253407992722064 470140.873200 5769508.471000 470147.861400 5769509.829400 470147.860400 5769509.100700 470140.873200 5769508.471000 470140.873200 5769509.219700 470147.861400 5769509.829400 470147.860400 5769509.100700 3012 4516 X00TOK0 F187260 ISB 23001 15.507665039419530 5.161504130522766 470147.860400 5769509.100700 470154.857600 5769510.439000 470154.841700 5769510.439000 470154.857600 5769509.720300 470147.860400 5769509.100700 470147.861400 5769509.829400 470154.841700 5769510.439000 3013 4517 X00TOK9 F187268 ISB 23001 15.479023753223832 5.062337138266207 470154.841700 5769509.720300 470161.877900 5769511.056700 470161.844900 5769510.338900 470154.857600 5769509.720300 470154.841700 5769510.439000 470161.877900 5769511.056700 470161.844900 5769510.338900 3014 4518 X00TOKI F187276 ISB 23001 15.515325092701159 5.030904254521698 470161.844900 5769510.338900 470171.550100 5769511.898200 470171.530100 5769511.248400 470163.074400 5769510.448900 470161.844900 5769510.338900 470161.877900 5769511.056700 470171.550100 5769511.898200 470171.530100 5769511.248400 3015 4519 X00TOKU F187286 ISB 23001 20.805226725232568 6.621523436696273 471985.616400 5769035.536000 472009.693200 5769062.076200 471986.795900 5769036.755500 471985.616400 5769035.536000 471988.134600 5769052.600200 471989.394200 5769055.888800 471991.883300 5769058.957600 471995.211000 5769061.276600 471999.939100 5769062.076200 472002.127200 5769061.875300 472002.837000 5769061.855200 472009.693200 5769060.445700 471986.795900 5769036.755500 3016 4520 X011Z4K F481314 ISB 23001 78.123855955714888 257.218987057222762 470211.246500 5769584.097800 470217.234100 5769585.926100 470217.204100 5769584.097800 470215.544800 5769584.097800 470213.205700 5769584.567700 470211.246500 5769585.926100 470217.234100 5769585.916100 470217.204100 5769584.097800 3017 4521 X016S6X F565904 ISB 23001 14.235342280574333 8.089028313431752 471356.722300 5752370.275500 471358.305700 5752371.674900 471356.902300 5752371.674900 471358.305700 5752371.259000 471356.722300 5752370.275500 471356.902300 5752371.674900 3065 4584 X00QVVC F189748 ISB 23001 4.738640220641924 1.019389981354798 470406.626500 5769811.906100 470506.823500 5769898.006500 470429.560900 5769896.108500 470431.626100 5769897.655900 470442.631700 5769898.006500 470451.033300 5769897.309700 470455.987400 5769896.898800 470471.293200 5769892.882100 470473.722000 5769876.828400 470496.586700 5769860.956400 470504.263500 5769854.859700 470506.823500 5769852.820400 470505.033100 5769849.151900 470505.582900 5769844.963600 470500.443800 5769839.644800 470489.745800 5769822.449800 470480.241400 5769814.785000 470480.691200 5769811.906100 470469.603700 5769820.233000 470438.777300 5769843.384300 470406.626500 5769867.529200 470413.793000 5769888.638700 470416.571800 5769886.379600 470429.560900 5769896.108500 3018 4522 X00TOVJ F187548 ISB 23001 285.769346237341608 4654.708209259911200 469567.582300 5770167.260800 469584.317600 5770222.190700 469579.869300 5770221.511100 469582.078500 5770221.830900 469584.317600 5770222.190700 469582.768100 5770215.343500 469572.020600 5770167.960400 469569.951400 5770167.630600 469567.582300 5770167.260800 469579.869300 5770221.511100 3019 4524 X00YIIW F420520 ISB 23001 120.224509870463820 232.583112588798599 470244.060400 5770548.798200 470257.401700 5770572.921900 470244.520200 5770572.921900 470257.401700 5770549.622900 470255.713400 5770548.798200 470244.070400 5770572.652000 470244.060400 5770572.692000 470244.520200 5770572.921900 3020 4525 X00OWGK F187688 ISB Erbb_Teileig 23002 55.600727597797317 31.925825354496119 470255.713400 5770490.275500 470317.526000 5770550.447500 470270.839100 5770530.240400 470273.383000 5770525.863100 470278.710800 5770518.694800 470290.495900 5770506.329500 470293.394700 5770504.490200 470293.629600 5770504.389300 470317.526000 5770494.383800 470316.177500 5770492.288700 470314.777000 5770490.275500 470293.714500 5770501.301500 470289.306300 5770503.280800 470272.864000 5770515.768100 470266.502800 5770528.001300 470256.073200 5770548.058500 470255.713400 5770548.798200 470257.401700 5770549.622900 470259.091100 5770550.447500 470270.839100 5770530.240400 3021 4526 X00OWGY F187694 ISB Erbb_Teileig 23002 179.218509919102104 371.076036425321206 470314.777000 5770206.420000 470407.240900 5770492.288700 470377.367300 5770249.737000 470378.916700 5770251.141400 470380.642000 5770252.705800 470387.326600 5770266.482200 470391.611000 5770271.489100 470396.703000 5770272.707600 470405.714500 5770276.830800 470406.003400 5770279.632700 470403.836700 5770304.536800 470403.630800 5770306.903900 470402.244700 5770327.492700 470400.521400 5770330.842400 470397.666500 5770330.670500 470395.646500 5770338.917300 470397.442800 5770342.463900 470396.446200 5770345.752600 470394.017200 5770345.893600 470379.789200 5770365.952800 470371.628600 5770374.441600 470363.718900 5770387.084700 470354.520700 5770394.708800 470350.251500 5770401.936000 470348.021500 5770411.298300 470348.960500 5770431.664200 470346.036800 5770439.855000 470335.544200 5770458.212900 470326.475000 5770471.450800 470323.978100 5770476.064000 470318.156600 5770486.816800 470314.777000 5770490.275500 470316.177500 5770492.288700 470320.163800 5770488.181300 470327.967500 5770472.186500 470336.965700 5770459.199500 470342.299400 5770450.765800 470347.982000 5770440.458800 470349.801200 5770431.951100 470349.290000 5770411.422300 470351.340100 5770402.217900 470355.162400 5770395.443500 470365.172300 5770387.606500 470372.478200 5770375.422200 470380.847800 5770367.533200 470394.069200 5770348.295600 470396.286400 5770348.401500 470397.497900 5770348.325500 470398.801300 5770345.914500 470399.300100 5770344.266100 470397.998600 5770341.186400 470397.096900 5770339.414100 470398.416200 5770332.242900 470401.553000 5770332.096900 470403.649100 5770328.651200 470405.245100 5770306.831900 470405.416000 5770304.500800 470407.240900 5770279.673600 470407.027900 5770276.200000 470402.399700 5770273.422200 470396.770900 5770271.590000 470393.025400 5770269.884700 470388.400100 5770265.088700 470381.299600 5770251.530700 470373.733600 5770244.010300 470380.483700 5770229.693900 470382.246900 5770221.201200 470387.226700 5770209.866700 470388.348300 5770208.754100 470387.685500 5770206.420000 470385.446400 5770208.645200 470380.599500 5770220.731400 470379.235200 5770227.909600 470371.395600 5770244.322200 470377.367300 5770249.737000 3022 4527 X00OWGZ F187704 ISB Erbb_Teileig 23002 677.791956866077953 529.884549016747314 470229.669800 5770603.431900 470233.906900 5770654.512700 470229.841000 5770633.371100 470230.682000 5770654.042900 470232.365400 5770654.512700 470231.590300 5770633.366100 470231.476000 5770613.553900 470233.329200 5770605.330200 470233.906900 5770603.721800 470232.907300 5770603.431900 470231.908700 5770604.941300 470229.669800 5770613.389000 470229.841000 5770633.371100 3023 4531 X016W0C F568286 ISB Erbb_Teileig 23002 105.121689367793266 87.229258038246741 470179.037300 5770701.229900 470206.132000 5770853.295200 470180.588900 5770714.793600 470188.955300 5770762.712400 470202.302300 5770839.159900 470203.911800 5770851.365000 470203.915900 5770853.295200 470205.003400 5770853.265200 470206.132000 5770853.233200 470206.021000 5770851.305000 470204.817300 5770840.430300 470204.641300 5770838.839900 470191.438300 5770762.505500 470182.838000 5770712.784300 470181.438300 5770701.229900 470179.037300 5770701.249000 470180.588900 5770714.793600 3024 4535 X00YT18 F426026 ISB 23001 312.778566050163704 375.156086795981821 469934.221100 5772232.117300 470024.185700 5772249.788000 470006.235700 5772243.381700 469995.457000 5772241.737500 469968.305700 5772237.593600 469934.221100 5772232.117300 469935.397800 5772237.256200 469967.444100 5772242.341700 470005.114300 5772248.480700 470015.324200 5772249.788000 470024.185700 5772245.582500 470006.235700 5772243.381700 3025 4536 X00KORV F188020 ISB 23001 186.963633707768054 428.897445022287968 470031.166800 5772242.269700 470048.790900 5772247.855300 470041.469800 5772247.855300 470048.790900 5772244.759400 470031.166800 5772242.269700 470032.321400 5772246.814900 470041.469800 5772247.855300 3026 4537 X00KOWB F188058 ISB 23001 39.644793674746651 56.584927845016260 469934.221100 5772228.751600 470031.166800 5772245.582500 469968.305700 5772237.593600 469995.457000 5772241.737500 470006.235700 5772243.381700 470024.185700 5772245.582500 470031.166800 5772242.269700 469996.177600 5772237.276300 469936.113300 5772228.751600 469934.221100 5772232.117300 469968.305700 5772237.593600 3027 4538 X00YYIC F428822 ISB 23001 198.573555167647953 396.675356148354069 470032.321400 5772246.814900 470041.469800 5772251.247100 470033.447100 5772251.247100 470041.469800 5772247.855300 470032.321400 5772246.814900 470033.447100 5772251.247100 3028 4539 X00YYM7 F428828 ISB 23001 22.490514758488725 19.688180098726320 470068.828100 5772252.271000 470085.860400 5772257.364800 470075.619400 5772257.065100 470085.860400 5772257.364800 470083.660200 5772252.424800 470078.416200 5772252.271000 470068.828100 5772256.470500 470075.619400 5772257.065100 3029 4540 X00KOWR F188080 ISB 23001 38.184183442521444 54.861348456542309 470083.660200 5772247.011200 470149.059100 5772257.557700 470092.452800 5772257.557700 470101.348200 5772256.926800 470101.501100 5772256.662900 470147.268900 5772249.155100 470149.059100 5772247.821600 470134.818800 5772247.011200 470110.560500 5772251.101900 470091.768900 5772252.663600 470083.660200 5772252.424800 470085.860400 5772257.364800 470092.452800 5772257.557700 3030 4541 X00KOWU F188088 ISB 23001 135.670285498686326 259.518793841864294 470103.600400 5772940.118500 470118.291600 5772948.720100 470111.595300 5772947.277600 470114.468200 5772948.717000 470118.291600 5772944.674500 470110.426600 5772940.118500 470103.600400 5772946.734900 470108.641500 5772948.720100 470110.556700 5772946.757800 470111.595300 5772947.277600 3031 4542 X00KOWI F188106 ISB 23001 36.694648060276258 67.401482193995676 470080.998800 5772946.734900 470108.641500 5772972.701900 470102.431000 5772955.086600 470108.641500 5772948.720100 470103.600400 5772946.734900 470080.998800 5772968.640600 470085.248200 5772972.701900 470102.431000 5772955.086600 3032 4543 X00KOWK F188112 ISB 23001 76.273062960093171 176.103733181593981 470186.265200 5772408.920500 470475.104400 5772493.906300 470190.095800 5772493.906300 470222.575900 5772490.524100 470291.214500 5772483.376800 470339.299300 5772478.370000 470366.528500 5772475.534700 470430.067100 5772463.567400 470475.104400 5772412.938800 470469.730500 5772408.920500 470427.486000 5772456.723200 470364.616200 5772470.057900 470289.698000 5772477.849000 470186.265200 5772488.605400 470186.737100 5772489.258200 470190.095800 5772493.906300 3033 4544 X00KOXO F188242 ISB 23001 630.429446979031809 1859.494794694653820 470356.056600 5772577.059600 470508.275400 5772710.284000 470428.328500 5772694.884700 470459.592300 5772710.284000 470498.638600 5772630.933900 470508.275400 5772611.349500 470497.637600 5772606.827500 470434.164300 5772579.846200 470429.297200 5772577.777100 470415.417700 5772577.059600 470396.568600 5772600.965400 470375.744300 5772630.943900 470356.056600 5772659.287000 470428.328500 5772694.884700 3034 4545 X00KOYX F188336 ISB 23001 426.847560571141344 11468.512949453250258 470441.688900 5772611.349500 470594.395800 5772938.559100 470452.984800 5772883.628300 470479.408200 5772938.559100 470484.221100 5772926.397900 470518.580000 5772839.562800 470551.891400 5772755.377700 470594.395800 5772647.956600 470554.026600 5772630.797100 470536.118600 5772623.184400 470517.663800 5772615.339800 470508.275400 5772611.349500 470498.638600 5772630.933900 470459.592300 5772710.284000 470494.401800 5772727.430700 470441.688900 5772860.145800 470452.984800 5772883.628300 3035 4546 X00KOZ5 F188370 ISB 23001 784.984215506067130 21921.495520458865940 471643.662600 5752630.977300 471709.127200 5752691.572400 471649.250500 5752634.965700 471643.662600 5752630.977300 471650.759900 5752639.004000 471659.106800 5752648.450200 471667.453600 5752657.896300 471677.609800 5752669.401500 471679.059200 5752671.050900 471697.192400 5752691.572400 471709.127200 5752665.152700 471649.250500 5752634.965700 3036 4547 X00PV9H F188510 ISB 23001 183.764367373109565 1033.428794817302332 471840.519000 5752907.714300 471868.088100 5752916.210500 471849.955300 5752912.422300 471855.912900 5752913.261900 471862.370400 5752914.541200 471868.088100 5752916.210500 471841.188700 5752907.714300 471840.519000 5752912.172500 471843.927700 5752912.102500 471849.955300 5752912.422300 3037 4548 X00PVAF F188582 ISB 23001 60.718859404791388 41.037312590594453 471410.578300 5752819.916100 471445.544400 5752833.250300 471443.935200 5752833.250300 471445.544400 5752826.872800 471412.027600 5752819.916100 471410.578300 5752825.673800 471419.924600 5752827.792800 471443.935200 5752833.250300 3038 4550 X00PVC0 F188682 ISB 23001 80.952363637610233 213.929393697587557 471378.746100 5752521.604800 471393.830000 5752529.421800 471390.071600 5752522.474500 471386.323100 5752523.084300 471382.544600 5752523.484200 471378.746100 5752523.524300 471384.943700 5752529.421800 471386.982900 5752527.672500 471393.830000 5752521.604800 471390.071600 5752522.474500 3039 4551 X00PVCF F188712 ISB 23001 35.644426593675028 45.503189661259434 471461.036900 5752729.620800 471505.440200 5752804.380900 471500.035400 5752802.909400 471502.731300 5752801.471900 471505.440200 5752800.042400 471499.072500 5752781.180000 471491.605200 5752766.496000 471484.747700 5752752.991500 471484.257900 5752751.712000 471477.940100 5752735.168600 471478.619800 5752731.170200 471477.820100 5752729.620800 471473.940600 5752731.555100 471465.891900 5752735.658600 471461.036900 5752738.167700 471464.215700 5752744.405200 471469.503600 5752742.825700 471476.181100 5752755.980400 471479.919800 5752763.337400 471483.658400 5752770.694400 471487.397000 5752778.071500 471490.775800 5752784.718800 471491.035700 5752785.478500 471497.403500 5752804.380900 471500.035400 5752802.909400 3040 4552 X00PVD9 F188776 ISB 23001 184.626830661474969 758.023739807014636 471441.403500 5752660.848100 471481.968200 5752725.032800 471468.083800 5752725.032800 471481.968200 5752717.955400 471480.967700 5752660.848100 471480.158000 5752661.377900 471475.679800 5752663.677100 471471.081700 5752665.626400 471466.243600 5752667.145800 471461.375600 5752668.295500 471456.387600 5752669.005300 471451.399600 5752669.215300 471446.321600 5752669.075400 471441.403500 5752668.465700 471467.123400 5752672.613700 471467.603600 5752699.063100 471468.083800 5752725.032800 3041 4553 X00PVEC F188842 ISB 23001 192.315501842560082 852.618612734488465 471028.114900 5752788.994400 471036.466200 5752814.984200 471030.898800 5752813.044900 471036.466200 5752790.973600 471033.827300 5752788.994400 471028.479700 5752810.456000 471028.114900 5752811.918400 471030.409000 5752814.984200 471030.898800 5752813.044900 3042 4554 X00QVMD F189020 ISB 23001 55.515603357238867 72.728904681115083 471029.923300 5752435.094500 471140.720400 5752551.227300 471078.058800 5752485.727100 471078.594600 5752486.173900 471059.762500 5752508.755300 471071.987700 5752513.753100 471072.907300 5752514.132900 471089.021000 5752520.710000 471085.442600 5752530.546200 471106.774300 5752541.241600 471126.696600 5752551.227300 471131.904300 5752538.242400 471140.160700 5752517.650400 471140.720400 5752516.251000 471136.682000 5752514.111900 471132.943500 5752511.642900 471129.244900 5752508.844100 471125.746200 5752505.795400 471057.312200 5752435.094500 471046.516600 5752441.422200 471044.137500 5752437.313900 471036.320700 5752441.902200 471029.923300 5752445.650800 471029.943300 5752445.670800 471041.638800 5752455.416700 471055.473500 5752466.921900 471068.156600 5752477.483500 471078.058800 5752485.727100 3043 4557 X00QVMR F189048 ISB 23001 369.105111749071853 4380.355983860617926 471084.491200 5752895.060700 471132.813300 5753039.468200 471129.965600 5752947.268000 471124.956900 5752961.474500 471115.483000 5752984.940300 471100.860300 5753015.538400 471089.959800 5753027.545800 471084.491200 5753038.791400 471085.939600 5753039.468200 471091.101400 5753029.063200 471091.749100 5753028.351500 471102.586600 5753016.358100 471116.920400 5752985.890900 471126.553200 5752962.469100 471131.746900 5752947.365000 471132.813300 5752935.059800 471132.458300 5752922.596800 471131.700100 5752895.060700 471129.857900 5752895.703500 471130.120900 5752903.807300 471131.133000 5752935.094900 471129.965600 5752947.268000 3044 4558 X00QVOJ F189204 ISB 23001 314.270938343157638 275.534953643358222 471175.105300 5753011.382500 471261.220600 5753043.911000 471224.155500 5753026.437100 471246.096800 5753023.022100 471251.554500 5753018.809700 471261.220600 5753015.201000 471260.580800 5753011.382500 471247.885900 5753015.621000 471233.936500 5753017.830400 471222.636000 5753019.619800 471200.309000 5753026.197600 471196.746400 5753027.247200 471196.309600 5753027.433200 471195.822900 5753028.031800 471195.326700 5753028.622600 471194.821100 5753029.205500 471194.306400 5753029.780300 471193.782700 5753030.346700 471193.250000 5753030.904900 471192.708500 5753031.454500 471192.158300 5753031.995400 471191.561100 5753032.562200 471190.954200 5753033.118900 471190.338100 5753033.665100 471189.712700 5753034.200800 471189.078400 5753034.725700 471188.435300 5753035.239900 471187.783400 5753035.743000 471187.123100 5753036.235000 471186.454600 5753036.715600 471185.778000 5753037.185000 471185.093500 5753037.642700 471184.401400 5753038.088700 471183.701800 5753038.523000 471175.105300 5753043.911000 471198.805700 5753033.934500 471224.155500 5753026.437100 3045 4559 X00QVQC F189364 ISB 23001 188.874112401918580 487.034912923365710 471166.872700 5752680.125500 471179.188500 5752738.072400 471178.059200 5752737.592500 471179.188500 5752725.917100 471173.430400 5752701.456900 471169.971500 5752681.235000 471166.872700 5752680.125500 471167.482500 5752684.603700 471170.511600 5752702.116700 471176.229700 5752726.147100 471175.000400 5752738.072400 471178.059200 5752737.592500 3046 4560 X00QVRJ F189448 ISB 23001 122.744340171494144 173.041430461472089 471238.896000 5752786.791800 471252.400500 5752826.667100 471240.151500 5752798.627300 471241.020100 5752794.483900 471243.639000 5752790.440500 471247.511400 5752787.795500 471252.400500 5752786.791800 471248.422000 5752786.891800 471244.693500 5752788.321300 471241.784700 5752791.120200 471239.655600 5752794.598900 471238.896000 5752798.337400 471243.504600 5752826.586100 471244.831100 5752826.667100 471240.151500 5752798.627300 3047 4562 X00QVRS F189476 ISB 23001 97.013243153789162 52.917630776718426 471243.504600 5752826.586100 471249.048800 5752850.240600 471247.933200 5752848.737300 471249.048800 5752850.240600 471248.465900 5752846.362600 471244.831100 5752826.667100 471243.504600 5752826.586100 471245.367100 5752837.989600 471246.953600 5752846.578100 471247.933200 5752848.737300 3048 4563 X00QVRV F189484 ISB 23001 49.810075943049114 32.915439874028209 471227.669000 5752704.914700 471296.391900 5752744.158100 471229.608600 5752733.253400 471287.554800 5752743.849300 471289.245200 5752744.158100 471296.391900 5752717.588500 471227.669000 5752704.914700 471229.608600 5752733.253400 3049 4566 X00QVSX F189556 ISB 23001 186.426128258511824 1792.703146716907668 471292.594300 5752750.005600 471306.068600 5752784.851800 471298.681500 5752750.005600 471292.594300 5752773.656300 471294.033700 5752773.976200 471293.683900 5752775.715500 471293.534000 5752777.544800 471293.723900 5752779.184100 471294.353700 5752780.723500 471295.353300 5752781.983000 471296.732800 5752783.012600 471298.162300 5752783.942200 471299.641700 5752784.851800 471305.878700 5752752.324600 471306.068600 5752751.345000 471298.681500 5752750.005600 3050 4567 X00QVT1 F189564 ISB 23001 81.215402490425475 260.040938074280916 471251.732200 5752872.319800 471254.302300 5752885.782500 471251.842100 5752877.695700 471253.171800 5752885.782500 471254.302300 5752885.614500 471252.327900 5752872.319800 471252.092000 5752873.037500 471251.732200 5752875.316600 471251.842100 5752877.695700 3051 4568 X00QVT7 F189576 ISB 23001 28.223253422746811 14.232124316870971 471253.171800 5752885.614500 471257.310400 5752905.434600 471256.360800 5752905.384600 471257.310400 5752905.434600 471256.791600 5752902.382800 471254.302300 5752885.614500 471253.171800 5752885.782500 471256.360800 5752905.384600 3052 4569 X00QVT9 F189582 ISB 23001 42.001288207813474 20.132069860320613 471117.280700 5752517.650400 471178.715700 5752589.471600 471163.172700 5752589.471600 471164.832000 5752589.071700 471166.361400 5752588.262000 471167.670900 5752587.082400 471168.630500 5752585.643000 471169.190200 5752583.963600 471178.715700 5752539.821000 471176.006700 5752533.563500 471140.160700 5752517.650400 471131.904300 5752538.242400 471126.696600 5752551.227300 471125.567100 5752554.026200 471117.280700 5752574.668200 471144.040200 5752584.793700 471151.387300 5752587.332600 471155.735600 5752588.472100 471160.173900 5752589.291700 471161.483400 5752589.461600 471163.172700 5752589.471600 3053 4570 X00QVPB F189266 ISB 23001 209.736699026136364 2855.538411979561715 471071.620000 5752641.852200 471111.744200 5752663.223100 471101.228400 5752660.484400 471108.745500 5752663.223100 471108.905400 5752662.823300 471111.744200 5752655.776100 471073.587100 5752641.852200 471071.620000 5752649.709100 471078.287400 5752652.138000 471100.238800 5752660.124500 471101.228400 5752660.484400 3054 4571 X00QVPK F189284 ISB 23001 96.254315638876221 322.081184832727160 471108.745500 5752655.776100 471167.482500 5752684.603700 471131.956400 5752671.669400 471134.295500 5752672.529000 471135.425100 5752672.938900 471145.941000 5752676.767200 471156.566800 5752680.635500 471165.113500 5752683.744100 471167.482500 5752684.603700 471166.872700 5752680.125500 471163.873500 5752658.314200 471159.265300 5752656.635000 471154.007700 5752671.189300 471111.744200 5752655.776100 471108.905400 5752662.823300 471108.745500 5752663.223100 471131.956400 5752671.669400 3055 4572 X00QVPS F189304 ISB 23001 162.437244006286676 621.439630568579219 471241.081700 5752563.240600 471280.326000 5752586.021700 471248.208500 5752563.240600 471245.339800 5752571.357400 471241.081700 5752586.021700 471280.326000 5752577.334500 471248.208500 5752563.240600 3056 4573 X00QVSP F189538 ISB 23001 99.146947698740490 419.810858571012432 471231.236500 5752632.883100 471308.675900 5752650.425000 471308.546000 5752650.425000 471308.675900 5752649.405400 471305.197200 5752644.777300 471235.664600 5752632.883100 471231.336400 5752636.191900 471231.236500 5752637.181500 471308.546000 5752650.425000 3057 4574 X00QVSS F189546 ISB 23001 162.238453440307950 375.959687844646055 471301.539400 5752690.209300 471303.658600 5752693.168200 471301.919300 5752690.209300 471301.539400 5752693.168200 471303.658600 5752690.419200 471301.919300 5752690.209300 3058 4575 X00QVUH F189672 ISB 23001 8.206132384029919 2.613077888351472 471305.197200 5752644.777300 471309.415600 5752650.535000 471306.396700 5752644.977200 471305.728000 5752644.865300 471305.197200 5752644.777300 471308.675900 5752649.405400 471308.546000 5752650.425000 471309.185700 5752650.535000 471309.415600 5752649.545300 471306.396700 5752644.977200 3059 4576 X00QVUI F189676 ISB 23001 15.174245593199736 4.622007712873293 471307.766400 5752650.425000 471309.185700 5752656.772500 471308.546000 5752650.425000 471307.766400 5752656.772500 471309.185700 5752650.535000 471308.546000 5752650.425000 3060 4577 X00QVUJ F189680 ISB 23001 13.441222935357876 2.073125875369137 471289.245200 5752717.588500 471296.451900 5752744.527900 471290.304700 5752741.289200 471296.451900 5752717.598500 471296.391900 5752717.588500 471289.245200 5752744.158100 471291.284300 5752744.527900 471290.304700 5752741.289200 3061 4578 X00QVUN F189690 ISB 23001 57.506012273767787 7.686007332087577 471299.701000 5752704.793400 471310.426100 5752747.076700 471305.238800 5752747.076700 471310.426100 5752704.793400 471308.580000 5752711.658700 471308.477000 5752712.100500 471299.701000 5752746.067200 471305.238800 5752747.076700 3062 4579 X00QVUP F189696 ISB 23001 90.874303240286949 120.789452268547066 471308.580000 5752696.866500 471311.395600 5752711.658700 471310.426100 5752704.793400 471311.395600 5752696.866500 471310.166200 5752704.863400 471308.580000 5752711.658700 471310.426100 5752704.793400 3063 4580 X00QVUQ F189698 ISB 23001 30.163970134321914 1.823700391918969 471368.010300 5752521.235300 471411.043700 5752558.579900 471403.506700 5752554.321600 471407.765100 5752558.579900 471411.043700 5752554.231500 471402.367100 5752545.975000 471393.887300 5752537.919300 471384.943700 5752529.421800 471378.746100 5752523.524300 471375.077500 5752523.174500 471371.528900 5752522.374800 471368.010300 5752521.235300 471403.506700 5752554.321600 3068 4587 X00QVWP F189894 ISB 23001 115.580003127789453 267.484986469550222 471464.391100 5752437.227000 471479.784700 5752460.657800 471468.679300 5752456.819300 471479.784700 5752446.903000 471470.618200 5752437.227000 471464.391100 5752460.657800 471468.679300 5752456.819300 3069 4588 X00QVY3 F190036 ISB 23001 58.216271080995966 137.463423775947945 471157.415100 5752597.918300 471159.657200 5752598.388100 471159.514300 5752598.328100 471157.505100 5752597.918300 471157.415100 5752598.388100 471159.657200 5752598.352100 471159.514300 5752598.328100 3070 4589 X00RQ08 F190094 ISB 23001 4.916199334791757 0.519879481321041 471205.235900 5752238.233200 471251.932000 5752277.917400 471216.939300 5752277.917400 471220.436000 5752277.566400 471222.801000 5752275.758100 471226.724400 5752271.888600 471230.170900 5752267.574300 471233.112700 5752262.949000 471234.693000 5752260.604000 471236.400300 5752258.476800 471238.345500 5752256.502500 471240.458600 5752254.687200 471242.770700 5752253.175800 471245.192700 5752251.815300 471247.756700 5752250.742700 471250.390600 5752249.941900 471251.932000 5752249.587000 471249.320000 5752248.794400 471214.546700 5752238.233200 471214.217800 5752239.172800 471218.632100 5752241.355900 471222.949400 5752243.728800 471223.834100 5752244.533500 471224.513800 5752245.537100 471224.809700 5752246.702600 471224.633800 5752247.901200 471222.935500 5752251.849600 471220.971400 5752255.616200 471218.713300 5752259.230800 471216.113400 5752262.641400 471213.192600 5752265.845200 471210.091900 5752268.899100 471205.235900 5752272.925500 471216.939300 5752277.917400 3071 4590 X00RQ0A F190098 ISB 23001 146.327953835695070 641.819700792527783 470905.854300 5753729.722000 471019.536100 5753796.235800 470964.484500 5753766.706400 471018.225700 5753796.235800 471019.536100 5753792.327400 470966.380700 5753762.582000 470907.660500 5753729.722000 470905.854300 5753734.490100 470964.484500 5753766.706400 3072 4591 X00PV5E F190128 ISB 23001 265.640342212511200 583.306626764589737 471018.225700 5753792.327400 471091.976000 5753835.441200 471082.598800 5753835.441200 471091.976000 5753835.198200 471019.536100 5753792.327400 471018.225700 5753796.235800 471082.598800 5753835.441200 3073 4592 X00PVFX F190136 ISB 23001 173.049795388891113 361.290770754570758 471214.638400 5754026.691200 471217.777200 5754062.941700 471217.664800 5754062.941700 471217.756300 5754033.576400 471217.762300 5754031.810100 471217.777200 5754027.289900 471214.638400 5754026.691200 471214.735000 5754062.711900 471215.712600 5754062.775100 471216.689300 5754062.851800 471217.664800 5754062.941700 3074 4593 X00PVH4 F190212 ISB 23001 77.807176724858664 108.696110806915954 471191.423600 5753773.644800 471428.904600 5753843.474600 471211.435600 5753836.547700 471235.236200 5753835.845600 471236.468700 5753835.809600 471235.368200 5753843.474600 471275.871900 5753826.816500 471276.680600 5753826.483700 471280.779900 5753823.218900 471308.040700 5753801.507100 471331.716100 5753790.892900 471338.418500 5753791.281600 471343.802400 5753794.590200 471366.312500 5753794.504900 471382.912900 5753796.296900 471396.832400 5753797.800100 471423.764800 5753800.607600 471428.904600 5753793.167400 471399.732100 5753790.529900 471383.796400 5753789.182700 471371.569300 5753788.148300 471346.908100 5753788.281700 471341.545200 5753786.058700 471337.806600 5753783.297800 471335.549500 5753781.630500 471333.167400 5753777.334300 471327.482600 5753773.644800 471319.290100 5753790.348300 471313.270400 5753788.242200 471306.435100 5753788.068400 471304.559000 5753793.620300 471284.456300 5753817.137200 471279.447400 5753820.205100 471275.082100 5753822.879100 471274.239500 5753823.230000 471264.292500 5753827.374500 471261.335700 5753827.578500 471244.027600 5753830.635500 471211.159700 5753831.810600 471193.684600 5753832.434600 471191.423600 5753837.137800 471211.435600 5753836.547700 3075 4594 X00PVH0 F190248 ISB 23001 540.474479127491463 1692.520476416410474 471334.871500 5754090.969600 471345.197700 5754138.153800 471342.698400 5754137.634100 471345.197400 5754138.153800 471345.197700 5754094.028300 471342.698600 5754092.109100 471341.219200 5754090.969600 471341.238800 5754130.856800 471334.871500 5754136.024800 471342.698400 5754137.634100 3076 4595 X00PVHT F190254 ISB 23001 107.774837396158958 200.087220884573128 471288.451100 5753093.239500 471517.807400 5753248.720100 471393.270300 5753159.807800 471288.451100 5753093.239500 471297.394400 5753146.235400 471379.462700 5753198.404300 471458.621000 5753248.720100 471517.807400 5753239.005000 471393.270300 5753159.807800 3077 4596 X00PVBM F190260 ISB 23001 576.522934879853892 9247.392656476560660 471423.764800 5753790.354400 471440.248100 5753800.676500 471434.532300 5753791.838900 471429.281500 5753793.201400 471428.904600 5753793.167400 471423.764800 5753800.607600 471425.329100 5753800.676500 471431.296800 5753799.138000 471434.516500 5753798.306300 471440.248100 5753790.354400 471434.532300 5753791.838900 3078 4599 X00PVHY F190284 ISB 23001 41.607730643538275 72.571786501935975 471434.516500 5753786.209700 471456.217600 5753798.306300 471443.834700 5753795.901100 471450.929900 5753794.069700 471456.217600 5753786.209700 471447.667100 5753788.429000 471440.248100 5753790.354400 471434.516500 5753798.306300 471443.834700 5753795.901100 3079 4600 X00PVI0 F190308 ISB 23001 52.725275036936296 104.918840585262927 471462.773900 5753787.346400 471490.143700 5753796.349200 471490.143700 5753796.349200 471489.831400 5753794.915800 471485.681100 5753788.838700 471469.980700 5753787.346400 471467.424800 5753787.552800 471462.773900 5753794.455100 471469.556300 5753794.656900 471490.143700 5753796.349200 3080 4601 X00PVI3 F190310 ISB 23001 62.926748795429255 166.440949812351306 471199.164400 5754003.643300 471839.848200 5754280.563400 471446.867900 5754128.565000 471463.636300 5754132.950000 471482.617800 5754137.919700 471504.618200 5754143.690100 471507.117200 5754144.339800 471544.610400 5754149.941900 471581.592800 5754154.074700 471618.576200 5754158.197500 471655.559600 5754162.330200 471673.585500 5754164.340100 471691.543400 5754166.343100 471702.078200 5754167.523400 471712.723000 5754170.284100 471719.630300 5754173.433800 471755.733600 5754211.343200 471757.213000 5754212.672600 471758.712500 5754214.023000 471782.092500 5754235.097300 471787.660400 5754240.115200 471802.906600 5754253.855500 471832.542200 5754280.563400 471836.259700 5754277.045800 471839.848200 5754273.717000 471822.125000 5754257.192900 471800.994100 5754238.087800 471784.111500 5754222.882100 471764.929900 5754206.246000 471757.232800 5754198.768100 471744.408700 5754185.801500 471742.649300 5754182.832700 471740.919800 5754171.957000 471738.311700 5754162.789700 471735.682700 5754158.011700 471730.994500 5754154.292200 471718.120600 5754154.800200 471673.331300 5754149.976800 471621.914600 5754144.083000 471580.384000 5754138.200000 471540.012000 5754134.197300 471505.077700 5754126.525900 471471.433000 5754118.084800 471435.699000 5754110.545300 471406.591400 5754101.486400 471348.786000 5754078.213600 471346.962700 5754077.409900 471317.429200 5754064.400500 471278.074600 5754047.691800 471255.333400 5754037.129400 471217.408200 5754020.853400 471224.476200 5754005.931300 471219.188200 5754003.643300 471199.164400 5754014.352300 471208.408800 5754022.008100 471215.483100 5754025.099800 471222.976100 5754028.012500 471279.232200 5754053.918300 471299.487300 5754063.013400 471333.212200 5754077.577100 471332.811300 5754078.163800 471332.360500 5754078.821600 471298.966600 5754064.301900 471278.754400 5754055.117900 471222.495300 5754029.218000 471217.777200 5754027.289900 471217.762300 5754031.810100 471217.756300 5754033.576400 471248.235400 5754047.275500 471279.723100 5754061.425300 471311.210900 5754075.587200 471326.594900 5754082.503200 471335.321500 5754086.421500 471341.219200 5754090.969600 471342.698600 5754092.109100 471345.197700 5754094.028300 471367.408000 5754103.065400 471384.681300 5754110.103300 471424.153800 5754122.600700 471446.867900 5754128.565000 471737.012600 5754184.851000 471732.674000 5754165.188900 471731.804300 5754163.318600 471731.544400 5754163.038700 471730.204900 5754161.609300 471543.820600 5754140.794600 471504.248200 5754134.302800 471489.794900 5754130.732400 471475.561500 5754126.993200 471455.820200 5754121.502700 471410.649900 5754109.324200 471370.366700 5754094.877600 471351.794900 5754086.681200 471346.575000 5754085.304800 471346.601000 5754084.443100 471346.618900 5754083.822400 471352.314700 5754085.390700 471370.881500 5754093.592100 471411.209700 5754107.940800 471455.883200 5754120.011200 471475.757400 5754125.504700 471490.012800 5754129.049100 471504.441100 5754132.817400 471544.015500 5754139.330200 471730.391800 5754160.126900 471732.746900 5754162.283000 471733.553600 5754164.223200 471737.818300 5754183.959300 471741.753800 5754190.338700 471835.941800 5754275.412400 471835.010200 5754276.136200 471740.950100 5754191.229400 471737.012600 5754184.851000 471334.147800 5754079.598200 471334.589600 5754078.923500 471334.972500 5754078.338700 471338.031300 5754079.660200 471341.276000 5754081.749300 471341.229100 5754082.528000 471341.176100 5754083.434600 471337.470500 5754081.043600 471334.147800 5754079.598200 3081 4602 X00PVH1 F190314 ISB 23001 2845.386044906741972 8870.029105881167197 471489.184000 5753136.456300 471803.194800 5753390.049000 471699.550600 5753390.049000 471720.155000 5753357.291800 471727.949700 5753344.379800 471741.463000 5753325.027200 471758.851600 5753293.996300 471782.369600 5753253.604900 471790.246300 5753240.268100 471803.194800 5753220.065900 471797.128100 5753216.292500 471668.780800 5753136.456300 471666.190900 5753140.736600 471637.973900 5753187.406500 471630.361100 5753198.564200 471621.533700 5753208.801300 471611.682800 5753218.160700 471600.852200 5753226.358700 471589.171000 5753233.341100 471582.197800 5753236.577900 471576.828000 5753239.071000 471563.949100 5753243.436500 471550.759400 5753246.368500 471513.727200 5753252.457700 471489.184000 5753256.492500 471519.806600 5753276.021300 471531.239700 5753257.801300 471559.430500 5753253.863500 471618.143100 5753290.865100 471654.871600 5753338.119800 471677.522300 5753352.486400 471666.923500 5753369.329400 471699.550600 5753390.049000 3082 4604 X00PV9D F190356 ISB 23001 888.857798662745040 29900.709744724146731 471668.780800 5753127.906600 471808.587500 5753220.065900 471803.194800 5753220.065900 471808.587500 5753211.646200 471673.961600 5753127.906600 471668.780800 5753136.456300 471797.128100 5753216.292500 471803.194800 5753220.065900 3083 4605 X00PV9C F190366 ISB 23001 336.836535570650142 1583.746397715833609 471473.381900 5754972.539500 471501.982900 5754992.983000 471494.429800 5754986.040800 471501.982900 5754992.983000 471500.071600 5754989.578300 471497.814400 5754985.108100 471494.886500 5754978.727700 471493.538000 5754976.917500 471491.938600 5754975.328100 471490.730100 5754974.432500 471489.346600 5754973.862700 471487.886200 5754973.613900 471483.875800 5754973.620900 471479.855400 5754973.427100 471475.885000 5754972.848400 471473.381900 5754972.539500 471487.600400 5754980.918000 471494.429800 5754986.040800 3104 4631 X00RMHW F192096 ISB 23001 74.795767996999814 135.075579017168735 472678.328000 5755167.755200 472763.863100 5755337.520200 472712.966700 5755270.391300 472732.187800 5755319.049700 472739.484200 5755337.520200 472763.863100 5755309.333000 472703.122900 5755167.755200 472678.328000 5755182.701700 472712.966700 5755270.391300 3357 4992 X014W5L F537391 ISB 23001 386.735718727647793 4958.223262232171692 471527.484900 5754283.378500 471658.793300 5754414.703800 471621.526600 5754383.296100 471621.986500 5754382.886200 471627.124300 5754378.308900 471634.482300 5754371.741400 471639.620200 5754367.153200 471646.997200 5754360.576700 471654.285200 5754354.069100 471658.793300 5754350.051700 471658.253500 5754347.092800 471639.691700 5754340.433800 471616.242900 5754332.004500 471614.145400 5754311.641600 471611.947000 5754290.329100 471582.900500 5754288.597300 471579.751600 5754283.519300 471575.563300 5754283.409400 471571.495900 5754283.378500 471567.237600 5754283.458600 471562.959300 5754283.567600 471558.681000 5754283.727600 471554.483700 5754283.927600 471550.595200 5754284.186500 471546.746700 5754284.476500 471541.459800 5754284.955400 471540.070400 5754285.145300 471538.770900 5754285.425200 471537.451500 5754285.865100 471536.192000 5754286.394900 471534.962500 5754287.064700 471533.822900 5754287.824400 471532.763400 5754288.674000 471531.783800 5754289.633700 471530.904100 5754290.683300 471530.104500 5754291.792900 471529.424800 5754292.982400 471528.845000 5754294.231900 471528.395200 5754295.541400 471528.055400 5754296.870900 471527.805500 5754298.230300 471527.745500 5754299.579800 471527.484900 5754316.544100 471527.486800 5754317.256900 471527.501000 5754317.969600 471527.527400 5754318.682000 471527.566100 5754319.393800 471527.616900 5754320.104900 471527.680000 5754320.815000 471527.755200 5754321.523800 471527.842700 5754322.231300 471527.942100 5754322.937200 471528.053800 5754323.641200 471528.177300 5754324.343500 471528.312700 5754325.043500 471528.460100 5754325.741100 471528.619400 5754326.436100 471528.790700 5754327.128200 471528.973700 5754327.817400 471529.168500 5754328.503300 471529.375200 5754329.185700 471529.593400 5754329.864500 471529.823200 5754330.539500 471530.047700 5754331.146900 471530.282200 5754331.750700 471530.526700 5754332.350400 471530.781100 5754332.946000 471531.045200 5754333.537400 471531.319000 5754334.124300 471531.602500 5754334.706700 471531.895500 5754335.284300 471532.197900 5754335.856900 471532.509800 5754336.424500 471532.831100 5754336.986900 471533.159300 5754337.539600 471533.496400 5754338.087000 471533.842300 5754338.628800 471534.197100 5754339.164900 471534.560700 5754339.695100 471534.932700 5754340.219300 471535.313300 5754340.737300 471535.702200 5754341.249100 471536.099600 5754341.754500 471536.505000 5754342.253300 471536.918600 5754342.745500 471577.366300 5754390.151000 471578.526400 5754391.557300 471579.662400 5754392.983200 471580.773700 5754394.428300 471581.860200 5754395.892200 471582.921500 5754397.374500 471583.957300 5754398.874700 471584.967200 5754400.392500 471585.951100 5754401.927200 471586.837600 5754403.361100 471587.701300 5754404.808900 471588.541800 5754406.270300 471589.358800 5754407.744900 471592.147700 5754407.705800 471607.189800 5754414.703800 471608.199400 5754412.514700 471614.508700 5754398.680100 471617.527400 5754392.052600 471621.526600 5754383.296100 3084 4607 X00PVIV F190522 ISB 23001 417.830859362961974 9460.771982623824442 471478.444600 5754388.667200 471583.680300 5754436.813700 471498.913500 5754393.396000 471566.556300 5754436.813700 471583.680300 5754419.920100 471582.850600 5754417.920900 471576.544200 5754424.146600 471566.296400 5754434.264700 471544.125000 5754420.016700 471542.304700 5754418.845200 471518.812700 5754403.783600 471517.094400 5754402.684000 471499.713100 5754391.526800 471484.481100 5754389.166900 471481.283400 5754388.667200 471478.444600 5754390.246600 471498.913500 5754393.396000 3085 4608 X00PVJA F190562 ISB 23001 251.588073250666326 246.687306496736511 471088.001700 5753838.111200 471139.290300 5753839.895300 471089.911900 5753839.895300 471118.881400 5753838.848300 471139.290300 5753838.111200 471102.584900 5753838.555700 471088.001700 5753838.731800 471089.911900 5753839.895300 3086 4609 X00PVG3 F190148 ISB 23001 102.939623312286784 30.413322486878645 470935.789200 5754014.873100 471207.461200 5754165.594400 471132.959400 5754062.952100 471159.980500 5754048.253500 471184.136700 5754035.110300 471193.604800 5754029.962200 471207.461200 5754022.425000 471198.189800 5754014.873100 471174.132500 5754027.739400 471121.922700 5754055.662200 471125.544300 5754057.836200 471067.092000 5754089.175700 471036.907200 5754105.357800 471032.994800 5754103.464600 470935.789200 5754155.427600 470944.129000 5754165.594400 470945.159600 5754165.034600 471024.569400 5754121.866500 471046.663400 5754109.855900 471077.233000 5754093.239000 471132.959400 5754062.952100 3087 4610 X00PV74 F190152 ISB 23001 630.698279632050571 3215.704375206912118 471082.598800 5753832.924700 471174.516200 5753838.731800 471139.290300 5753838.111200 471172.541100 5753836.910200 471174.516200 5753832.924700 471091.976000 5753835.198200 471082.598800 5753835.441200 471088.001700 5753838.731800 471102.584900 5753838.555700 471139.290300 5753838.111200 3088 4611 X00PVG2 F190160 ISB 23001 187.290836250458085 344.556254383606188 471091.976000 5753831.574300 471175.185900 5753835.198200 471118.615400 5753834.038200 471101.364300 5753834.789200 471091.976000 5753835.198200 471174.516200 5753832.924700 471175.185900 5753831.574300 471118.615400 5753834.038200 3089 4612 X00PVG4 F190162 ISB 23001 167.367621744944728 54.964885998054150 470981.461400 5753900.251300 471350.925400 5754116.517300 471047.812500 5754079.599900 471051.260200 5754083.290300 471108.802800 5754048.702100 471188.737400 5754004.840300 471189.332100 5754004.514400 471204.188100 5753996.361400 471206.472200 5753997.301000 471254.406700 5753971.153600 471254.506700 5753968.833500 471270.922000 5753959.891800 471287.491300 5753949.773500 471292.053400 5753946.575700 471292.268300 5753946.424800 471312.029300 5753936.101600 471338.531400 5753915.388400 471350.925400 5753905.463100 471346.156200 5753900.251300 471312.931800 5753926.088500 471296.883300 5753937.866100 471286.905400 5753945.012400 471283.717700 5753947.295600 471282.143300 5753946.903800 471249.893500 5753966.380500 471247.734400 5753969.217500 471236.307000 5753975.886000 471228.501200 5753980.441300 471201.485100 5753995.018000 471189.042200 5754001.732500 471187.016000 5754002.825100 471185.448600 5754001.682600 471130.210900 5753961.405500 471129.785100 5753962.219100 471126.975300 5753967.588000 471117.903100 5753982.648200 471107.865300 5753997.820400 471097.271800 5754012.608700 471086.388300 5754026.302400 471074.098400 5754041.449600 471063.118000 5754053.659900 471051.611800 5754065.669300 471039.309800 5754075.855500 471024.850700 5754087.377100 471010.997400 5754097.678300 470995.961500 5754107.898500 470981.461400 5754116.517300 471043.522200 5754082.465800 471047.812500 5754079.599900 3090 4613 X00PVFW F190172 ISB 23001 917.674693661658580 6799.081267101437334 471658.253500 5754342.526300 471682.913600 5754350.051700 471682.903700 5754345.585000 471682.913600 5754342.526300 471663.351400 5754346.163100 471658.253500 5754347.092800 471658.793300 5754350.051700 471663.381500 5754349.201900 471682.903700 5754345.585000 3091 4614 X00PVKB F190650 ISB 23001 55.666479492840637 74.393028187308630 471739.251500 5754212.672600 471758.712500 5754232.713900 471740.680900 5754232.713900 471758.712500 5754214.023000 471757.213000 5754212.672600 471739.251500 5754231.324500 471740.680900 5754232.713900 3092 4615 X00PVKU F190692 ISB 23001 55.876432039421857 51.996805578215074 471144.096100 5754353.407100 471195.909000 5754416.157000 471149.195100 5754375.968400 471158.876500 5754389.451900 471168.454900 5754402.791500 471178.052300 5754416.157000 471187.499500 5754409.421500 471177.934100 5754396.166000 471181.996400 5754393.262000 471191.651800 5754406.461700 471195.909000 5754403.426800 471192.306400 5754399.764300 471182.350200 5754388.283000 471173.824400 5754375.702100 471167.389700 5754362.288600 471164.672600 5754353.407100 471148.732200 5754365.383700 471144.096100 5754368.867300 471149.195100 5754375.968400 3093 4616 X00PVN4 F190888 ISB 23001 198.176981520663503 1159.071425800466386 471177.852300 5754393.262000 471191.570000 5754409.421500 471187.417700 5754409.421500 471191.570000 5754406.461700 471181.914600 5754393.262000 471177.852300 5754396.166000 471187.417700 5754409.421500 3094 4617 X00PVN9 F190898 ISB Erbb_Teileig 23002 42.793342005211997 82.506453230128841 471249.157500 5754755.795100 471253.093100 5754765.367300 471251.234400 5754755.795100 471249.157500 5754758.683000 471253.093100 5754765.367300 471251.234400 5754755.795100 3095 4622 X00PVQD F191212 ISB 23001 21.065017556769654 12.624120958616285 471352.052200 5754793.140700 471388.677900 5754805.238300 471353.200800 5754798.397600 471356.412600 5754802.674800 471370.716000 5754805.138600 471388.677900 5754805.238300 471352.052200 5754793.140700 471353.200800 5754798.397600 3096 4623 X0126D5 F486050 ISB 23001 81.777913310385983 175.621255530307764 471504.618200 5754143.690100 471507.127100 5754202.000900 471507.126900 5754184.316900 471507.117200 5754144.339800 471504.618200 5754143.690100 471504.628100 5754201.900900 471507.127100 5754202.000900 471507.126900 5754184.316900 3097 4624 X00PVXN F191948 ISB 23001 120.954976979454798 144.859997699918324 471544.570200 5754198.209600 471553.498700 5754199.335300 471550.157000 5754198.465600 471553.498700 5754198.209600 471552.384500 5754198.211200 471551.270700 5754198.232400 471550.157300 5754198.272800 471549.044700 5754198.332700 471547.933500 5754198.411800 471546.823700 5754198.510400 471545.715900 5754198.628400 471544.610200 5754198.765600 471544.570200 5754199.335300 471546.609400 5754198.955400 471550.157000 5754198.465600 3098 4625 X00PVXQ F191956 ISB 23001 18.491108668036784 2.515927230912803 471610.008100 5754990.418200 471644.411800 5755018.266600 471642.917400 5755016.980200 471614.443200 5754990.418200 471610.008100 5754997.954200 471644.411800 5755018.266600 471642.917400 5755016.980200 3099 4626 X00RMGJ F192024 ISB 23001 89.608563487917834 173.144383250178493 471618.252600 5754966.142600 471710.172400 5755064.868100 471698.516100 5755064.850300 471702.445400 5755060.712800 471706.343000 5755064.868100 471707.109600 5755064.284300 471710.172400 5755061.954200 471705.987900 5755055.097000 471699.570300 5755044.233400 471696.035600 5755038.004000 471688.146500 5755022.781100 471685.929300 5755018.414900 471683.583200 5755014.236600 471681.148100 5755010.178200 471677.733300 5755005.073300 471674.022700 5755000.228300 471669.957300 5754995.590200 471665.679900 5754991.202000 471661.270600 5754986.896800 471655.848700 5754982.473600 471650.184900 5754978.416300 471644.296100 5754974.674900 471635.826400 5754970.202800 471627.144800 5754966.142600 471624.312000 5754967.849000 471622.146900 5754970.325000 471620.465600 5754973.163900 471619.213100 5754976.193700 471618.442500 5754979.392500 471618.252600 5754982.383300 471618.721500 5754985.351100 471646.918700 5755012.317900 471660.509500 5755024.051100 471675.671700 5755037.143600 471679.829100 5755040.730100 471676.711400 5755046.080100 471681.311700 5755050.046400 471698.516100 5755064.850300 3100 4627 X00RMGL F192028 ISB 23001 286.324838476795435 2729.659993769901575 471708.880000 5755067.229100 471726.938200 5755089.333100 471712.432700 5755076.835300 471726.938200 5755089.333100 471716.576000 5755072.455900 471713.387200 5755067.229100 471711.949800 5755068.462600 471708.880000 5755071.097600 471712.432700 5755076.835300 3101 4628 X00RMHB F192066 ISB 23001 57.762330651555288 95.267142351968459 471764.916500 5755114.181600 471782.303800 5755131.840400 471769.648700 5755120.159200 471774.554900 5755126.101700 471779.561000 5755131.840400 471782.303800 5755129.193400 471764.916500 5755114.181600 471769.648700 5755120.159200 3102 4629 X00RMHG F192072 ISB 23001 49.728357330814774 46.383038645689204 471555.323600 5754763.957600 472059.614100 5755080.643400 471731.591400 5754996.932600 471726.353200 5754982.171200 471752.886800 5754938.751000 472037.079400 5755080.643400 472043.980900 5755064.404900 472059.614100 5755027.621200 472045.677400 5755011.380900 472025.916900 5754988.363300 472020.227000 5754981.734100 472017.389100 5754978.428400 472017.122200 5754978.116700 471897.091100 5754950.111500 471768.476100 5754916.053600 471746.616700 5754915.037300 471742.549100 5754873.860300 471748.140500 5754838.275200 471754.676500 5754823.750100 471753.591300 5754823.365200 471691.323500 5754790.337300 471645.278400 5754765.914800 471641.588800 5754763.957600 471617.097200 5754807.047900 471597.324600 5754841.836400 471555.323600 5754919.961100 471556.020300 5754920.253000 471557.133900 5754920.651800 471573.043600 5754926.352300 471593.501600 5754933.897900 471613.670800 5754941.610500 471623.245000 5754945.815700 471632.807300 5754950.495700 471639.385800 5754954.101200 471651.249200 5754961.202200 471660.341600 5754966.884800 471664.814900 5754969.895500 471668.970300 5754973.269100 471673.788500 5754977.897200 471678.506700 5754982.699200 471681.798400 5754986.434700 471686.786600 5754992.826000 471690.086300 5754997.416200 471691.591800 5754999.510300 471693.203200 5755002.069300 471694.404700 5755004.461300 471695.508300 5755007.206200 471696.273100 5755010.145000 471696.595000 5755013.054800 471697.041900 5755015.935700 471697.800600 5755018.636600 471704.492100 5755028.282700 471731.100000 5754997.501500 471731.591400 5754996.932600 3105 4633 X00SDMI F192156 ISB 23001 1419.161835712917309 46893.772502674830321 470965.556600 5754859.681900 471005.413900 5754916.225100 470969.658000 5754915.522300 471005.413900 5754861.337200 471002.910900 5754859.681900 470965.556600 5754916.225100 470969.658000 5754915.522300 3106 4635 X00SNH3 F192186 ISB 23001 139.849088190973561 200.232862526981677 470969.658000 5754861.337200 471072.315100 5754948.661300 471068.829400 5754903.265500 471028.940800 5754876.891700 471005.413900 5754861.337200 470969.658000 5754915.522300 471014.642600 5754945.337700 471019.239800 5754948.385400 471019.656700 5754948.661300 471029.568600 5754940.550400 471072.315100 5754905.569600 471068.829400 5754903.265500 3107 4636 X00SNH4 F192190 ISB 23001 273.147228385059066 4553.104145150333352 470992.323000 5754308.322100 471086.304700 5754406.605400 471027.276900 5754406.605400 471028.232500 5754405.917600 471083.340000 5754366.262500 471083.439600 5754366.192400 471083.537900 5754366.120600 471083.635000 5754366.047200 471083.730700 5754365.972000 471083.825200 5754365.895100 471083.918400 5754365.816800 471084.010100 5754365.736700 471084.100400 5754365.655000 471084.189400 5754365.571800 471084.276700 5754365.487100 471084.362700 5754365.400800 471084.447200 5754365.313100 471084.530000 5754365.224000 471084.611400 5754365.133400 471084.691200 5754365.041400 471084.769200 5754364.948000 471084.845800 5754364.853300 471084.920600 5754364.757300 471084.993700 5754364.659900 471085.065200 5754364.561300 471085.135000 5754364.461600 471085.202900 5754364.360500 471085.269100 5754364.258400 471085.333600 5754364.155100 471085.396300 5754364.050600 471085.457000 5754363.945200 471085.516000 5754363.838600 471085.573100 5754363.731100 471085.628400 5754363.622600 471085.681600 5754363.513100 471085.733000 5754363.402800 471085.782500 5754363.291500 471085.830100 5754363.179500 471085.875700 5754363.066500 471085.919300 5754362.952900 471085.960900 5754362.838500 471086.000600 5754362.723300 471086.038200 5754362.607600 471086.073900 5754362.491100 471086.107400 5754362.374100 471086.138900 5754362.256500 471086.168400 5754362.138400 471086.195900 5754362.019700 471086.221300 5754361.900700 471086.244600 5754361.781100 471086.265800 5754361.661300 471086.277800 5754361.534200 471086.287600 5754361.406900 471086.295200 5754361.279500 471086.300600 5754361.152000 471086.303700 5754361.024300 471086.304700 5754360.896700 471086.303500 5754360.769000 471086.300100 5754360.641500 471086.294500 5754360.513900 471086.286700 5754360.386500 471086.276600 5754360.259200 471086.264400 5754360.132200 471086.250100 5754360.005300 471086.233500 5754359.878800 471086.214800 5754359.752500 471086.193800 5754359.626600 471086.170700 5754359.501000 471086.145400 5754359.375900 471086.117900 5754359.251200 471086.088400 5754359.127100 471086.056600 5754359.003400 471086.022800 5754358.880300 471085.986800 5754358.757800 471085.948800 5754358.636000 471085.908600 5754358.514800 471085.866300 5754358.394400 471085.822000 5754358.274700 471085.775500 5754358.155800 471085.727100 5754358.037600 471085.676600 5754357.920400 471085.624200 5754357.804000 471085.569700 5754357.688600 471085.513200 5754357.574100 471085.454700 5754357.460600 471085.394400 5754357.348200 471085.332000 5754357.236700 471085.267800 5754357.126500 471085.201600 5754357.017200 471085.133600 5754356.909300 471085.063800 5754356.802400 471084.992100 5754356.696800 471084.918500 5754356.592400 471084.843300 5754356.489300 471062.615600 5754327.228300 471054.456700 5754316.484700 471048.193000 5754308.795900 471047.802200 5754308.322100 471047.884500 5754308.425100 471047.964900 5754308.529500 471048.043600 5754308.635300 471048.120400 5754308.742500 471048.195300 5754308.850900 471048.268400 5754308.960700 471048.339500 5754309.071700 471048.408700 5754309.183900 471048.475900 5754309.297300 471048.541200 5754309.411800 471048.604400 5754309.527500 471048.665700 5754309.644200 471048.724800 5754309.762100 471048.782000 5754309.880800 471048.837100 5754310.000600 471048.890100 5754310.121300 471048.941100 5754310.242900 471048.989800 5754310.365400 471049.036400 5754310.488700 471049.080900 5754310.612800 471049.123300 5754310.737700 471049.163500 5754310.863200 471049.201500 5754310.989500 471049.237300 5754311.116300 471049.270800 5754311.243800 471049.302200 5754311.371800 471049.331300 5754311.500500 471049.358300 5754311.629500 471049.382900 5754311.759000 471049.405300 5754311.888900 471049.425500 5754312.019200 471049.443400 5754312.149800 471049.459000 5754312.280700 471049.472400 5754312.411800 471049.483500 5754312.543300 471049.492300 5754312.674800 471049.498800 5754312.806500 471049.503000 5754312.938200 471049.505000 5754313.070000 471049.504600 5754313.201900 471049.502000 5754313.333600 471049.497100 5754313.465400 471049.489900 5754313.597000 471049.480400 5754313.728500 471049.468600 5754313.859800 471049.453700 5754313.988500 471049.436600 5754314.116800 471049.417300 5754314.244900 471049.395700 5754314.372500 471049.372000 5754314.499900 471049.346000 5754314.626700 471049.317900 5754314.753200 471049.287500 5754314.879000 471049.254900 5754315.004400 471049.220200 5754315.129100 471049.183200 5754315.253300 471049.144300 5754315.376700 471049.103100 5754315.499500 471049.059700 5754315.621500 471049.014300 5754315.742800 471048.966700 5754315.863200 471048.917200 5754315.982900 471048.865500 5754316.101700 471048.811700 5754316.219400 471048.755900 5754316.336400 471048.698200 5754316.452200 471048.638400 5754316.567100 471048.576500 5754316.680800 471048.512700 5754316.793600 471048.447100 5754316.905100 471048.379400 5754317.015600 471048.309800 5754317.124900 471048.238500 5754317.232800 471048.165100 5754317.339600 471048.089900 5754317.445000 471048.012900 5754317.549200 471047.934200 5754317.652000 471047.853600 5754317.753300 471047.771300 5754317.853400 471047.687400 5754317.951800 471047.601600 5754318.048900 471047.514300 5754318.144500 471047.425200 5754318.238500 471047.334500 5754318.331000 471047.242300 5754318.421900 471047.148400 5754318.511100 471047.053000 5754318.598700 471046.956200 5754318.684700 471046.857800 5754318.768900 471046.758100 5754318.851400 471046.656800 5754318.932200 471046.554200 5754319.011100 471046.450200 5754319.088400 471046.344900 5754319.163800 470992.323000 5754358.501000 470995.905700 5754363.431000 471025.513600 5754404.179400 471027.276900 5754406.605400 3108 4637 X00SNH5 F192192 ISB 23001 279.494521467516336 4511.108708528037823 471056.899500 5754736.019100 471252.768200 5754834.125100 471116.308600 5754783.628300 471137.772300 5754792.375500 471143.735000 5754796.214800 471165.490500 5754810.222900 471169.426000 5754811.359400 471175.201700 5754811.499300 471203.589500 5754813.727900 471225.817600 5754811.994200 471234.846100 5754815.093900 471250.000400 5754834.125100 471252.768200 5754831.684000 471238.002800 5754813.249600 471226.315400 5754809.186400 471202.896700 5754811.234900 471167.139800 5754807.308100 471145.474200 5754793.393900 471139.777400 5754789.735500 471118.029900 5754781.121200 471090.423500 5754757.766000 471058.232900 5754736.019100 471056.899500 5754738.036300 471087.977500 5754760.545900 471116.308600 5754783.628300 3109 4641 X00SNI2 F192278 ISB 23001 458.079861792497638 711.424855785740078 471117.498300 5754846.978000 471163.920100 5754869.257500 471139.315800 5754860.753300 471159.241900 5754865.392100 471163.920100 5754869.257500 471156.291000 5754857.972100 471151.488600 5754856.560700 471146.709700 5754855.071400 471143.064000 5754853.876900 471139.433600 5754852.636500 471135.880000 5754851.373100 471132.342300 5754850.065600 471128.395700 5754848.549200 471124.470400 5754846.978000 471117.498300 5754852.649900 471139.315800 5754860.753300 3110 4642 X00SNIB F192298 ISB 23001 106.094207946338685 296.195294631894114 471269.410100 5754852.889300 471304.968700 5754904.509300 471290.229100 5754879.098600 471279.375200 5754862.379400 471271.131300 5754852.889300 471269.410100 5754856.978700 471276.178500 5754864.759500 471286.667600 5754880.954900 471301.922900 5754904.509300 471304.968700 5754901.849300 471290.229100 5754879.098600 3111 4643 X00SNJA F192376 ISB 23001 125.764058513542764 234.084305732540088 471321.098600 5754847.328300 471515.593500 5754951.517700 471337.259100 5754918.976000 471344.372300 5754917.155600 471352.889900 5754915.867000 471361.419500 5754915.720900 471369.951100 5754916.382500 471382.722100 5754918.601400 471395.364100 5754921.842900 471413.291100 5754928.085100 471429.091900 5754934.383400 471440.475500 5754939.548200 471446.314200 5754940.554700 471455.061700 5754942.792600 471457.910600 5754943.759200 471469.940900 5754948.813000 471473.701500 5754950.208400 471477.609900 5754951.105000 471481.594300 5754951.500700 471485.608800 5754951.517700 471489.606200 5754951.211700 471493.536600 5754950.475000 471497.366000 5754949.280400 471501.037600 5754947.676000 471504.549100 5754945.742700 471507.936800 5754943.597500 471511.014500 5754941.044400 471513.675400 5754938.049600 471514.732900 5754936.354200 471515.352700 5754934.455000 471515.593500 5754932.465800 471515.506500 5754930.471500 471514.735800 5754928.639300 471513.185400 5754927.391800 471501.805800 5754921.121500 471490.738100 5754914.307400 471484.068700 5754909.893200 471480.853900 5754907.516200 471477.758100 5754904.989300 471474.779300 5754902.325400 471469.079400 5754896.719700 471466.300500 5754893.844900 471463.591500 5754890.908100 471461.013500 5754887.868300 471458.521400 5754884.743600 471452.640600 5754876.666900 471449.645800 5754872.672600 471446.463000 5754868.829100 471443.828000 5754865.829400 471440.981000 5754863.030500 471433.514900 5754856.406300 471429.662400 5754853.242600 471425.646900 5754850.270800 471424.312400 5754849.469200 471420.871900 5754852.859900 471409.160400 5754847.328300 471389.867300 5754861.763800 471365.267400 5754883.684500 471351.077200 5754892.183400 471344.996700 5754899.150700 471321.098600 5754924.330100 471328.545600 5754922.081900 471337.259100 5754918.976000 3112 4644 X00SNJD F192384 ISB 23001 470.411635493259269 9042.194614326877854 470942.873300 5756008.661500 470959.455600 5756013.894700 470943.869900 5756013.719700 470950.345300 5756012.361200 470954.744600 5756011.186600 470958.905900 5756009.189300 470959.064800 5756009.036400 470959.455600 5756008.661500 470958.317000 5756009.140300 470957.171200 5756009.601500 470956.018200 5756010.044900 470954.858700 5756010.470500 470953.692700 5756010.878000 470952.520400 5756011.267600 470951.333600 5756011.661700 470950.140700 5756012.037300 470948.942100 5756012.394100 470947.738000 5756012.732200 470946.528800 5756013.051400 470945.314700 5756013.351500 470944.096100 5756013.632700 470942.873300 5756013.894700 470943.869900 5756013.719700 3113 4645 X00PDWJ F192398 ISB 23001 34.975607167599712 5.383195392840486 471779.561000 5755129.193400 471837.615700 5755176.938500 471790.394800 5755142.585900 471795.583900 5755147.189000 471799.716300 5755150.485600 471817.676300 5755163.347200 471837.615700 5755176.938500 471782.303800 5755129.193400 471779.561000 5755131.840400 471782.703800 5755135.155000 471790.394800 5755142.585900 3114 4646 X00RMHH F192418 ISB 23001 150.586335242227648 240.914541999829595 472223.062100 5762527.809300 472225.631200 5762530.798100 472224.571600 5762530.798100 472225.631200 5762530.498200 472224.091700 5762527.809300 472223.062100 5762528.159200 472224.571600 5762530.798100 3475 5174 X00WYKG F356184 ISB 23001 8.327208849880575 3.278019989813155 471519.089900 5755212.984200 471575.391000 5755258.352500 471574.889200 5755255.313600 471575.391000 5755254.473000 471555.181700 5755236.599400 471528.480900 5755212.984200 471526.180900 5755216.813700 471519.089900 5755228.649100 471534.676900 5755236.817600 471552.171100 5755246.526500 471573.076000 5755258.352500 471574.889200 5755255.313600 3115 4648 X00RMIG F192442 ISB 23001 147.030327958708995 688.399988771247763 471573.076000 5755254.473000 471591.655800 5755268.861000 471581.630600 5755259.991700 471575.391000 5755254.473000 471574.889200 5755255.313600 471573.076000 5755258.352500 471591.655800 5755268.861000 471581.630600 5755259.991700 3116 4649 X00RMIH F192444 ISB 23001 47.578774925485924 48.211534365291854 471610.724400 5755279.622300 471619.195000 5755282.432200 471613.115500 5755281.650600 471615.077700 5755282.330300 471617.215800 5755282.432200 471619.195000 5755281.769400 471616.561100 5755280.201100 471615.580400 5755279.622300 471614.540900 5755280.407000 471613.267400 5755280.770900 471611.957900 5755280.716000 471610.724400 5755280.223200 471613.115500 5755281.650600 3117 4650 X00RMIO F192460 ISB 23001 18.559157819936047 10.568626522720715 471710.493100 5755185.914700 471738.076400 5755243.199100 471723.338000 5755240.590100 471723.915800 5755239.300600 471723.657800 5755234.834400 471723.710700 5755230.684000 471724.104500 5755226.316700 471724.753200 5755222.234400 471725.722700 5755218.176000 471726.979200 5755214.185500 471728.544500 5755210.315000 471730.285700 5755206.563500 471732.233900 5755202.913900 471734.326000 5755199.285300 471738.076400 5755192.765800 471727.010700 5755185.914700 471725.274600 5755200.960800 471724.461100 5755208.277900 471723.863400 5755215.965900 471710.493100 5755236.643900 471720.844100 5755243.199100 471722.490400 5755241.674700 471723.338000 5755240.590100 3118 4651 X00RMJN F192524 ISB 23001 134.800471427737904 397.235330135893548 471749.042200 5755160.516000 471891.608700 5755217.926500 471750.919400 5755200.715500 471755.974500 5755203.844200 471756.122600 5755212.384800 471796.203700 5755215.134000 471811.148800 5755215.187800 471826.085800 5755214.333900 471841.301800 5755214.696500 471884.700600 5755217.926500 471891.608700 5755207.968300 471834.605900 5755182.103500 471812.748500 5755174.695800 471792.560400 5755166.473400 471788.742800 5755164.341300 471784.400500 5755161.606500 471782.598200 5755160.886800 471780.597000 5755160.550900 471778.636800 5755160.516000 471776.684600 5755160.789900 471775.262200 5755161.235800 471773.609800 5755162.263400 471772.008500 5755163.442900 471770.077300 5755165.314200 471767.836200 5755167.842300 471765.944000 5755170.387300 471754.900700 5755189.443900 471749.042200 5755199.553000 471750.919400 5755200.715500 3119 4652 X00RMJP F192528 ISB 23001 330.888353873345636 4608.451981209625046 471737.654200 5755199.553000 471756.122600 5755238.649600 471737.729300 5755235.787800 471737.891200 5755238.649600 471741.789600 5755233.033800 471756.122600 5755212.384800 471755.974500 5755203.844200 471750.919400 5755200.715500 471749.042200 5755199.553000 471744.556100 5755207.772800 471742.925800 5755210.980500 471741.513400 5755214.592100 471739.822200 5755219.726100 471738.537700 5755224.222300 471738.026000 5755226.898300 471737.713200 5755229.484300 471737.654200 5755231.968300 471737.729300 5755235.787800 3120 4653 X00RMJQ F192530 ISB 23001 90.089695404027410 330.075104007964512 471737.891200 5755233.033800 471743.295200 5755244.429200 471742.453500 5755240.770700 471741.973600 5755237.025200 471741.789600 5755233.033800 471737.891200 5755238.649600 471738.176200 5755240.869700 471743.295200 5755244.429200 471742.453500 5755240.770700 3121 4654 X00RMJW F192548 ISB 23001 26.835349906508725 28.959819397561731 471738.176200 5755240.869700 471743.295200 5755248.839500 471738.176200 5755240.869700 471738.338100 5755242.133200 471739.174800 5755245.562900 471740.238500 5755248.839500 471743.295200 5755244.429200 471738.176200 5755240.869700 3122 4655 X00RMJX F192550 ISB 23001 19.849985211748759 17.839347723685531 471740.238500 5755244.429200 471746.005200 5755253.885500 471744.482800 5755247.980800 471743.295200 5755244.429200 471740.238500 5755248.839500 471742.392700 5755253.885500 471746.005200 5755251.439400 471744.482800 5755247.980800 3123 4656 X00RMJY F192552 ISB 23001 22.739093531106406 27.789266245930527 471735.051500 5755472.927100 471865.327300 5755611.499100 471861.287800 5755583.330800 471851.146700 5755573.652800 471841.196500 5755563.785900 471831.616100 5755553.760000 471822.660500 5755542.874500 471818.494000 5755537.256800 471814.819400 5755531.311200 471809.798300 5755522.761700 471804.185400 5755514.112200 471798.219600 5755506.381400 471791.652100 5755498.750500 471782.046700 5755487.233200 471779.586600 5755484.790200 471775.166300 5755480.183100 471768.261000 5755472.927100 471735.051500 5755494.499100 471830.795400 5755611.499100 471865.327300 5755588.913500 471861.287800 5755583.330800 3124 4657 X00RMK1 F192560 ISB 23001 383.837714397978516 5983.004839259529945 471735.175100 5755277.746100 471748.746600 5755291.012700 471743.621800 5755291.012700 471744.711300 5755289.413400 471746.835400 5755286.294600 471748.746600 5755283.488700 471740.293900 5755277.746100 471735.175100 5755285.272200 471743.621800 5755291.012700 3125 4658 X014115 F519661 ISB Erbb_Teileig 23002 38.637033446161354 92.991819281116506 471744.711300 5755283.488700 471754.517500 5755294.116400 471751.606700 5755294.116400 471754.517500 5755289.836000 471752.332300 5755288.354700 471753.459800 5755286.690300 471748.746600 5755283.488700 471746.835400 5755286.294600 471744.711300 5755289.413400 471751.606700 5755294.116400 3126 4659 X014118 F519667 ISB Erbb_Teileig 23002 31.039331516783037 54.571040065672449 471478.213900 5755791.126500 471729.160100 5755830.759800 471508.761600 5755825.128500 471509.271400 5755825.032500 471510.955800 5755824.717600 471511.564500 5755824.612700 471547.751000 5755817.941700 471550.560900 5755817.423900 471584.230600 5755817.461300 471586.676600 5755817.464300 471620.812000 5755817.502700 471621.176900 5755817.502700 471622.865200 5755817.504700 471623.322000 5755817.504700 471657.906300 5755817.543100 471658.523100 5755817.608100 471660.093400 5755817.777000 471660.312400 5755817.800000 471693.242300 5755821.335000 471693.638200 5755821.377000 471695.208600 5755821.545900 471695.804300 5755821.609900 471729.160100 5755825.184900 471729.052500 5755824.498100 471728.933500 5755823.813100 471728.803600 5755823.130200 471728.662400 5755822.449400 471728.510200 5755821.771100 471728.346900 5755821.095300 471728.172700 5755820.422200 471727.987500 5755819.752100 471727.789100 5755819.077100 471727.579400 5755818.405500 471727.358600 5755817.737500 471727.126700 5755817.073200 471726.883800 5755816.412900 471726.630000 5755815.756700 471726.378900 5755815.140000 471726.119000 5755814.526800 471725.850300 5755813.917500 471725.801500 5755813.809900 471725.752300 5755813.702500 471720.556200 5755803.099800 471706.917600 5755801.790600 471688.155000 5755799.977600 471687.804200 5755799.944600 471686.239800 5755799.793700 471685.528100 5755799.724700 471651.313600 5755796.429600 471650.694800 5755796.369600 471649.160400 5755796.221700 471648.557700 5755796.163700 471615.816600 5755793.010500 471615.738700 5755793.007500 471613.915400 5755792.944600 471613.251600 5755792.921600 471579.575000 5755792.093500 471579.084200 5755792.081500 471577.387900 5755792.039500 471576.752100 5755792.024500 471543.111500 5755791.195400 471542.550700 5755791.181400 471540.847400 5755791.138500 471540.328600 5755791.126500 471505.555400 5755795.991100 471504.995700 5755796.069100 471503.098400 5755796.335000 471502.827500 5755796.373000 471481.248100 5755799.391200 471480.199900 5755823.168700 471480.152000 5755824.562200 471479.971100 5755825.100000 471478.213900 5755830.759800 471508.761600 5755825.128500 3127 4660 X00RUAB F192894 ISB 23001 548.478990362572176 6052.407161181607080 471688.155000 5755781.949700 471720.556200 5755803.099800 471717.426400 5755797.540100 471715.406100 5755794.338400 471710.885000 5755797.330300 471706.074900 5755800.525100 471704.224600 5755797.745200 471702.536200 5755795.207300 471700.718900 5755792.476400 471697.230200 5755787.233500 471695.511900 5755784.651600 471693.847500 5755782.150600 471693.713500 5755781.949700 471691.678400 5755788.550100 471688.155000 5755799.977600 471706.917600 5755801.790600 471720.556200 5755803.099800 471717.426400 5755797.540100 3128 4661 X00RUF7 F193394 ISB 23001 95.090974201632903 239.680921749348101 470944.006000 5755263.028800 471079.274200 5755464.015900 471045.825300 5755322.980300 471049.488800 5755317.573400 471051.393000 5755314.763500 471053.224200 5755312.082500 471056.800700 5755306.789500 471060.424200 5755301.420600 471064.090600 5755295.990700 471067.772100 5755290.541800 471071.319600 5755285.290900 471075.186000 5755279.571100 471079.274200 5755273.495400 471065.903400 5755263.028800 471028.460200 5755321.718100 471024.257000 5755329.089200 471022.218900 5755333.803400 471018.637400 5755342.702900 471013.825500 5755353.261800 470991.017100 5755388.876000 470978.992200 5755406.263300 470951.144900 5755450.118400 470944.006000 5755461.018100 470948.453200 5755464.015900 470972.534100 5755428.417600 470975.248000 5755427.269000 470981.299500 5755418.331500 471015.320100 5755368.054900 471033.561500 5755341.077300 471042.070900 5755328.520200 471045.825300 5755322.980300 3129 4662 X00RUHF F193610 ISB 23001 486.769043391798732 2531.084618160617083 470947.767500 5755341.077300 471109.200800 5755501.012200 470957.898600 5755471.421800 470985.746800 5755488.422600 471004.954400 5755498.732200 471005.262900 5755498.890300 471005.574100 5755499.043100 471005.888000 5755499.190500 471006.204300 5755499.332300 471006.523100 5755499.468700 471006.844100 5755499.599500 471007.167400 5755499.724800 471007.492900 5755499.844400 471007.820300 5755499.958400 471008.149700 5755500.066600 471008.480900 5755500.169100 471008.813800 5755500.265800 471009.148300 5755500.356800 471009.484500 5755500.441900 471009.822000 5755500.521300 471010.160800 5755500.594800 471010.500900 5755500.662200 471010.842100 5755500.723900 471011.184200 5755500.779700 471011.527400 5755500.829500 471011.871300 5755500.873200 471012.215900 5755500.911100 471012.561200 5755500.943000 471012.906800 5755500.968900 471013.253000 5755500.988800 471013.599500 5755501.002500 471013.946000 5755501.010400 471014.292800 5755501.012200 471014.639500 5755501.008100 471014.986000 5755500.997900 471015.332300 5755500.981700 471015.678300 5755500.959500 471016.023800 5755500.931300 471016.368900 5755500.897100 471016.724900 5755500.850700 471017.080200 5755500.798100 471017.434400 5755500.739500 471017.787600 5755500.674900 471018.139700 5755500.604200 471018.490500 5755500.527700 471018.840000 5755500.445100 471019.187900 5755500.356500 471019.534400 5755500.262100 471019.879300 5755500.161800 471020.222200 5755500.055600 471020.563400 5755499.943700 471020.902700 5755499.825900 471021.239800 5755499.702300 471021.574800 5755499.573000 471021.907500 5755499.438000 471022.237900 5755499.297500 471022.565900 5755499.151200 471022.891300 5755498.999500 471023.214100 5755498.842200 471023.534200 5755498.679400 471023.851500 5755498.511200 471024.165800 5755498.337600 471024.477100 5755498.158700 471024.785400 5755497.974500 471025.090500 5755497.785100 471025.392200 5755497.590500 471025.690700 5755497.390800 471025.985700 5755497.186100 471026.277200 5755496.976300 471026.565000 5755496.761700 471026.849100 5755496.542100 471027.129500 5755496.317800 471109.200800 5755427.997600 471078.529400 5755391.112700 471091.924900 5755380.008900 471089.268000 5755378.234700 471086.799900 5755376.585400 471084.121900 5755374.798100 471054.426400 5755354.999400 471033.561500 5755341.077300 471015.320100 5755368.054900 470981.299500 5755418.331500 470975.248000 5755427.269000 470972.534100 5755428.417600 470948.453200 5755464.015900 470947.767500 5755465.012500 470957.898600 5755471.421800 3130 4663 X00RUHG F193612 ISB 23001 483.566012349114885 13535.135992761639500 471049.786700 5755809.267100 471416.670200 5755892.331000 471182.060800 5755856.867200 471209.436100 5755867.685400 471214.485200 5755870.870100 471248.538000 5755892.331000 471251.412700 5755882.534900 471251.939500 5755880.746600 471258.638500 5755858.014500 471277.325100 5755859.249700 471297.340100 5755858.485700 471317.265200 5755856.655100 471334.661200 5755853.672000 471341.840300 5755852.440400 471366.112600 5755846.143500 471385.171900 5755839.695700 471398.756400 5755833.406000 471416.670200 5755824.499200 471415.289700 5755821.837300 471397.470900 5755830.738100 471384.041300 5755836.942800 471365.198900 5755843.303600 471341.212500 5755849.508500 471334.153400 5755850.714200 471316.831300 5755853.672300 471293.661500 5755855.635900 471277.367000 5755856.249900 471256.508200 5755854.766800 471242.932600 5755853.012700 471220.826300 5755848.308900 471187.241500 5755840.234700 471153.591700 5755831.457700 471119.362100 5755821.347300 471085.221500 5755811.255800 471083.532300 5755816.940600 471053.911900 5755809.267100 471049.786700 5755816.383400 471081.193400 5755825.531200 471115.015100 5755835.378800 471149.204700 5755845.331300 471182.060800 5755856.867200 3131 4664 X016LUQ F563117 ISB 23001 802.900882578524829 4243.182161025290952 471109.129900 5755680.835200 471132.332900 5755690.255600 471129.587000 5755689.960300 471119.483600 5755688.016200 471114.434900 5755685.487800 471110.274500 5755680.835200 471109.129900 5755680.851200 471109.303800 5755681.135400 471109.482400 5755681.416600 471109.665900 5755681.694600 471109.854200 5755681.969500 471110.047100 5755682.241000 471110.244700 5755682.509200 471110.447000 5755682.774000 471110.653600 5755683.035200 471110.864800 5755683.292900 471111.080300 5755683.546900 471111.300200 5755683.797100 471111.524400 5755684.043600 471111.752800 5755684.286100 471111.985300 5755684.524700 471112.221900 5755684.759200 471112.462500 5755684.989600 471112.707000 5755685.215900 471112.955400 5755685.437900 471113.207500 5755685.655600 471113.463400 5755685.869000 471113.722900 5755686.077900 471113.985900 5755686.282300 471114.252400 5755686.482200 471114.522300 5755686.677400 471114.795600 5755686.868000 471115.072100 5755687.053900 471115.351700 5755687.234900 471115.634400 5755687.411100 471115.920100 5755687.582500 471116.208600 5755687.748900 471116.500100 5755687.910300 471116.794200 5755688.066700 471117.091000 5755688.218000 471117.390400 5755688.364200 471117.692200 5755688.505100 471117.996500 5755688.641000 471118.302900 5755688.771500 471118.611600 5755688.896700 471118.922400 5755689.016600 471119.235300 5755689.131200 471119.549900 5755689.240300 471119.866500 5755689.344100 471120.184900 5755689.442300 471120.504900 5755689.535100 471120.826300 5755689.622300 471121.149300 5755689.704100 471121.473600 5755689.780300 471121.799200 5755689.850700 471122.125900 5755689.915700 471122.453700 5755689.975100 471122.782500 5755690.028800 471123.112100 5755690.076700 471123.442600 5755690.119100 471123.773700 5755690.155700 471124.105500 5755690.186700 471124.437600 5755690.211900 471124.770200 5755690.231300 471125.103000 5755690.245200 471125.436000 5755690.253200 471125.769200 5755690.255600 471126.102300 5755690.252200 471126.435300 5755690.243100 471126.768100 5755690.228200 471132.332900 5755690.165100 471129.587000 5755689.960300 3132 4665 X00RUND F194170 ISB 23001 52.627538658753664 25.299042033683250 471240.793800 5755682.061400 471257.096200 5755688.208200 471241.101700 5755688.208200 471257.096200 5755682.893000 471256.722400 5755682.061400 471250.470900 5755684.862300 471244.451300 5755686.949600 471240.793800 5755687.505500 471241.101700 5755688.208200 3133 4666 X00WKBQ F333262 ISB 23001 35.454478220372280 6.644242435299048 471294.240000 5756019.684300 471446.051700 5756032.330500 471393.463700 5756031.659400 471397.294200 5756031.192500 471409.516300 5756029.702900 471414.213500 5756029.130000 471421.598500 5756027.704500 471430.082100 5756026.067000 471433.260800 5756025.200300 471446.051700 5756021.709500 471445.270000 5756019.684300 471429.642200 5756024.093800 471413.732600 5756027.235800 471393.164800 5756029.572200 471372.141200 5756029.955400 471350.192900 5756029.399000 471338.184600 5756027.344000 471313.589300 5756023.134000 471310.558500 5756022.941200 471294.240000 5756021.905800 471295.013700 5756024.029000 471313.270500 5756025.228200 471349.164300 5756031.357200 471351.257500 5756031.714000 471372.039200 5756032.330500 471372.690000 5756032.310400 471385.257000 5756031.916400 471393.463700 5756031.659400 3134 4667 X00RUSL F194626 ISB 23001 309.769147645903558 324.951348639806270 471572.397500 5754254.509100 471958.714800 5754633.752200 471648.761100 5754497.235800 471674.433700 5754537.617700 471656.402400 5754562.996100 471624.346400 5754584.367500 471590.719900 5754568.198300 471572.397500 5754590.599600 471583.834100 5754596.967800 471649.007800 5754633.257400 471649.322600 5754633.432300 471649.892400 5754633.752200 471656.169800 5754624.945600 471695.963500 5754594.676900 471735.687200 5754564.448300 471758.757800 5754545.765300 471782.777900 5754523.633700 471786.686300 5754519.585300 471802.869600 5754502.841700 471836.555600 5754465.625900 471869.961800 5754428.720000 471903.018000 5754392.204000 471911.019700 5754383.367400 471914.692200 5754379.311900 471936.294200 5754355.458000 471937.994500 5754350.582900 471941.661900 5754340.194000 471958.714800 5754318.672300 471948.418600 5754306.097400 471942.469800 5754294.647100 471941.361200 5754292.512900 471938.562100 5754279.128300 471940.431200 5754266.183400 471920.574000 5754262.497200 471880.623700 5754255.079800 471877.549900 5754254.509100 471864.037500 5754266.682400 471846.385800 5754283.134200 471832.973300 5754295.825400 471820.937300 5754307.397000 471820.662400 5754307.662900 471818.573200 5754309.672100 471804.272100 5754323.720800 471797.670900 5754330.336200 471790.151000 5754337.870400 471776.111800 5754352.208900 471762.169500 5754366.693400 471748.477200 5754381.305800 471728.066700 5754403.446300 471718.020800 5754414.667000 471708.096000 5754425.906700 471698.252100 5754437.249400 471684.495800 5754453.496200 471680.884300 5754457.761500 471665.187800 5754477.152100 471648.761100 5754497.235800 3135 4670 X00YGU3 F420368 ISB 23001 1173.119783742463142 47928.401025761631900 471355.563400 5756909.810700 471643.432600 5757160.783200 471483.816700 5757135.646700 471512.863500 5757160.783200 471515.414500 5757156.993700 471604.498000 5757024.707800 471643.432600 5756966.886100 471635.385700 5756963.217700 471590.233300 5756943.026400 471547.899800 5756923.334900 471522.209800 5756909.810700 471521.661000 5756910.943300 471519.311000 5756915.798400 471498.509300 5756917.508000 471402.141100 5757014.482100 471364.001900 5757052.861500 471355.563400 5757061.272300 471483.816700 5757135.646700 3136 4671 X00XQKM F404197 ISB 23001 784.719066547991588 36135.466497587280173 471554.284700 5756990.365900 471718.793200 5757216.568100 471694.712600 5756990.365900 471692.103700 5756993.524700 471554.284700 5757198.012800 471573.737300 5757216.568100 471603.462800 5757172.490100 471661.740200 5757086.084500 471718.793200 5757001.501100 471694.712600 5756990.365900 3137 4672 X00XQKY F404201 ISB 23001 563.519112037230911 6768.035595542864030 471573.737300 5757001.501100 471780.939000 5757267.590400 471773.745100 5757042.005200 471780.939000 5757031.428300 471769.083600 5757025.470800 471725.270700 5757004.489800 471718.793200 5757001.501100 471661.740200 5757086.084500 471603.462800 5757172.490100 471573.737300 5757216.568100 471592.226200 5757234.205800 471661.629200 5757267.590400 471687.789200 5757228.820400 471737.922100 5757154.517100 471745.224000 5757143.672300 471717.556700 5757124.587300 471773.745100 5757042.005200 3138 4673 X00XQKZ F404205 ISB 23001 726.725419356575799 23175.758684999294928 470742.921600 5756287.102000 471516.807100 5756837.086300 470783.629100 5756358.980300 470825.666000 5756398.495900 470863.122700 5756431.622100 470901.409000 5756463.784800 470940.235100 5756495.337600 470979.516000 5756526.302700 471019.890500 5756556.182200 471059.966000 5756585.840800 471100.732300 5756614.811600 471141.819500 5756643.268600 471183.720300 5756670.611100 471225.967900 5756697.381800 471268.647400 5756723.518700 471311.689700 5756748.984900 471355.258800 5756773.508500 471399.296700 5756797.127400 471443.370600 5756820.762300 471477.084500 5756837.086300 471516.807100 5756797.212500 471481.084000 5756779.249200 471444.345300 5756760.775100 471420.483600 5756748.559400 471385.921000 5756729.412500 471339.112100 5756702.673900 471325.064600 5756694.649300 471269.763000 5756661.031500 471231.851600 5756637.551500 471201.993200 5756617.473900 471171.287000 5756596.827600 471151.444900 5756599.278900 471138.944800 5756590.851500 471122.929000 5756580.101000 471086.681900 5756554.821600 471047.831900 5756526.291600 471006.526800 5756493.759200 470971.686200 5756466.111700 470966.989000 5756462.382300 470942.280400 5756442.135700 470923.630600 5756426.857100 470888.591000 5756396.167800 470877.760200 5756386.522800 470846.307200 5756358.509400 470832.747400 5756345.339900 470808.828500 5756322.099500 470794.533900 5756308.089300 470773.120100 5756287.102000 470772.712300 5756287.523800 470742.921600 5756318.384000 470783.629100 5756358.980300 3139 4674 X00PDTX F195814 ISB 23001 1913.739248741241909 42924.995191384696227 471544.602200 5756780.630300 471778.981500 5756952.920300 471563.812400 5756854.931800 471571.079600 5756861.819000 471557.935000 5756875.743600 471589.452800 5756890.667200 471634.865100 5756911.468200 471680.347400 5756932.289200 471725.389800 5756952.920300 471777.368200 5756889.044800 471778.981500 5756887.012600 471775.498800 5756882.847300 471764.892800 5756870.672300 471764.363000 5756870.872300 471757.435800 5756873.471300 471702.167100 5756830.259400 471695.183900 5756836.015200 471624.341100 5756780.630300 471569.823800 5756842.766500 471546.953300 5756866.931300 471544.602200 5756869.413400 471548.418700 5756871.235600 471563.812400 5756854.931800 3140 4675 X00PDWR F195838 ISB 23001 643.168489912152268 18981.503401987367397 471717.556700 5757031.428300 471811.017300 5757143.672300 471745.224000 5757143.672300 471801.299400 5757060.868200 471811.017300 5757046.531800 471780.939000 5757031.428300 471773.745100 5757042.005200 471717.556700 5757124.587300 471745.224000 5757143.672300 3141 4676 X00XQL4 F404207 ISB 23001 297.269287695159790 3850.832543149823778 471461.363100 5757163.940000 472033.343300 5757679.765900 471488.249900 5757323.356100 471510.782200 5757398.233000 471547.589500 5757520.553800 471595.500100 5757679.765900 471676.285600 5757651.612700 471720.282700 5757626.669900 471753.976000 5757605.994600 471802.728100 5757570.854800 471885.356400 5757514.845700 471932.636100 5757484.764800 472018.710200 5757440.837900 472033.343300 5757435.164900 471945.061800 5757398.362900 471829.493200 5757371.941300 471814.389000 5757359.643400 471745.987500 5757319.458500 471707.828300 5757294.522000 471590.421000 5757237.675500 471535.907800 5757185.642000 471510.707400 5757163.940000 471509.795800 5757165.234500 471487.303300 5757197.173200 471461.363100 5757234.009000 471488.249900 5757323.356100 3153 4691 X00XQQC F404223 ISB 23001 1652.797529420917044 128594.534701454598689 471304.263300 5757064.023200 471595.500100 5757867.021400 471316.143600 5757345.022300 471321.992600 5757367.209400 471348.243100 5757484.988200 471362.777400 5757550.199100 471402.092600 5757726.593400 471402.811300 5757789.813300 471415.906400 5757867.021400 471432.437700 5757861.421400 471443.298200 5757848.779200 471461.732300 5757811.037900 471469.829000 5757802.634100 471474.951800 5757797.317200 471571.785800 5757696.817500 471595.500100 5757679.765900 471547.589500 5757520.553800 471510.782200 5757398.233000 471488.249900 5757323.356100 471461.363100 5757234.009000 471487.303300 5757197.173200 471509.795800 5757165.234500 471510.707400 5757163.940000 471481.073800 5757138.420600 471478.818700 5757137.111200 471352.925500 5757064.023200 471304.263300 5757159.863900 471322.555000 5757344.685300 471316.143600 5757345.022300 3154 4692 X00XQSZ F404225 ISB 23001 1834.746451103966365 123487.208297153134481 472542.256000 5755499.473000 472647.511000 5755627.989300 472552.959700 5755612.833000 472553.467500 5755613.027900 472592.177400 5755627.989300 472647.511000 5755561.140000 472639.428300 5755547.654400 472627.579700 5755528.187400 472609.965000 5755499.473000 472542.256000 5755582.013000 472552.959700 5755612.833000 3358 4993 X0167Y6 F555651 ISB 23001 340.406318012450299 7106.342584868385529 471727.869200 5755800.785800 471846.688200 5755952.994500 471774.538200 5755952.473700 471814.601100 5755941.985200 471843.337600 5755933.664000 471846.688200 5755932.694400 471846.123400 5755927.438500 471843.569100 5755912.074600 471840.095800 5755866.980600 471839.950500 5755843.680800 471840.962500 5755810.371000 471839.819800 5755800.785800 471831.183300 5755803.270000 471803.844300 5755815.661500 471789.247200 5755818.013800 471778.083500 5755813.935600 471766.939800 5755804.934400 471764.096000 5755807.975200 471759.342000 5755812.680400 471753.564300 5755817.380600 471748.257500 5755820.690400 471742.631800 5755823.783300 471742.476300 5755823.866700 471742.322300 5755823.952900 471742.169800 5755824.041700 471742.018800 5755824.133000 471741.869400 5755824.227000 471741.721600 5755824.323500 471741.575600 5755824.422400 471741.431300 5755824.523900 471741.288600 5755824.627800 471741.147800 5755824.734100 471741.008800 5755824.842900 471740.871700 5755824.954000 471740.736600 5755825.067400 471740.603300 5755825.183100 471740.472100 5755825.301100 471740.342900 5755825.421400 471740.215900 5755825.543800 471740.090800 5755825.668400 471739.968000 5755825.795000 471739.847300 5755825.923800 471739.728900 5755826.054600 471739.612700 5755826.187400 471739.498800 5755826.322200 471739.387200 5755826.458900 471739.278100 5755826.597500 471739.171200 5755826.738000 471739.066700 5755826.880200 471738.964800 5755827.024200 471738.865300 5755827.170000 471738.769400 5755827.315700 471738.675900 5755827.463200 471738.584900 5755827.612100 471738.496500 5755827.762600 471738.410600 5755827.914500 471738.327300 5755828.067900 471738.246600 5755828.222700 471738.168500 5755828.378700 471738.093100 5755828.536200 471738.020400 5755828.694800 471737.950300 5755828.854600 471737.882900 5755829.015700 471737.818400 5755829.177800 471737.756500 5755829.341000 471737.697400 5755829.505300 471737.641200 5755829.670500 471737.587700 5755829.836600 471737.537000 5755830.003700 471737.489100 5755830.171500 471737.444100 5755830.340100 471737.402000 5755830.509500 471737.362700 5755830.679500 471737.326300 5755830.850200 471737.292800 5755831.021600 471737.262200 5755831.193400 471737.234500 5755831.365700 471737.209900 5755831.538500 471737.188000 5755831.711600 471737.169100 5755831.885100 471737.153100 5755832.059000 471737.140100 5755832.233000 471737.107900 5755833.053900 471737.061400 5755833.874000 471737.000600 5755834.693200 471736.925600 5755835.511200 471736.836400 5755836.327900 471736.732800 5755837.142800 471736.615200 5755837.955800 471736.483500 5755838.766600 471736.337500 5755839.575000 471736.177600 5755840.380800 471736.021800 5755841.181500 471735.852100 5755841.979400 471735.668500 5755842.774200 471735.471100 5755843.565700 471735.260000 5755844.353600 471735.035200 5755845.137800 471734.796700 5755845.917900 471734.544900 5755846.693700 471734.279400 5755847.465100 471734.000600 5755848.231700 471733.733200 5755848.930300 471733.454800 5755849.624600 471733.165300 5755850.314200 471732.864800 5755850.999200 471732.553400 5755851.679400 471732.231300 5755852.354400 471731.898300 5755853.024200 471731.554800 5755853.688600 471731.200700 5755854.347500 471730.836100 5755855.000600 471730.461100 5755855.647800 471730.100700 5755856.272200 471729.731400 5755856.891400 471729.353400 5755857.505300 471728.966800 5755858.113900 471728.607800 5755858.654400 471728.242000 5755859.190100 471727.869200 5755859.721200 471741.376500 5755884.001900 471758.373100 5755919.938800 471772.547000 5755952.994500 471774.538200 5755952.473700 3142 4678 X00SDMZ F195684 ISB 23001 463.679351397837991 12771.388766369762379 471477.084500 5756797.212500 471561.751900 5756864.515500 471488.373100 5756842.552900 471533.984400 5756864.515500 471537.949700 5756860.315100 471561.751900 5756835.110700 471541.097700 5756809.488200 471516.807100 5756797.212500 471477.084500 5756837.086300 471488.373100 5756842.552900 3143 4680 X00PDYD F195960 ISB 23001 220.019799831727084 3051.261302088364573 471014.138400 5756010.773300 471673.516500 5756483.459000 471655.148300 5756188.109300 471633.209500 5756185.859400 471581.828900 5756185.860200 471558.018500 5756186.696100 471500.789800 5756193.798400 471481.156600 5756197.976000 471462.776400 5756187.115300 471458.181200 5756172.912700 471470.712700 5756152.443800 471475.307500 5756141.165100 471507.054800 5756134.480900 471543.814700 5756121.530800 471587.424500 5756097.260000 471584.466900 5756093.241900 471570.022700 5756099.733500 471567.565700 5756100.838100 471564.846800 5756102.059700 471562.195900 5756103.251200 471559.664900 5756104.388800 471557.187900 5756105.501400 471554.590000 5756106.670000 471551.849100 5756107.900600 471549.162200 5756109.108100 471546.581200 5756110.268700 471543.970300 5756111.442300 471542.320900 5756112.184000 471541.443300 5756112.577900 471540.186800 5756113.142700 471538.843300 5756113.746400 471536.354300 5756114.865000 471533.646400 5756116.081600 471531.093500 5756117.229200 471529.000300 5756118.169800 471528.605500 5756118.347800 471525.854600 5756119.583300 471523.288600 5756120.736900 471520.592700 5756121.948500 471518.120700 5756123.059100 471515.351800 5756124.303600 471512.946800 5756125.385200 471510.427800 5756126.516800 471507.955800 5756127.627400 471505.202900 5756128.865000 471503.245700 5756129.744700 471502.131200 5756129.783700 471486.127500 5756130.333700 471484.111300 5756130.402700 471460.973500 5756131.196800 471452.609900 5756130.950000 471421.429200 5756130.040900 471391.090200 5756129.154700 471376.680000 5756128.736100 471360.377400 5756128.261600 471358.233300 5756128.199600 471329.364700 5756127.374400 471328.218000 5756115.398200 471327.904100 5756112.309400 471326.397600 5756108.327000 471322.499000 5756098.001200 471317.382800 5756084.463600 471314.723700 5756077.431500 471310.358300 5756065.883100 471306.109800 5756054.635700 471304.132500 5756049.432800 471303.414700 5756047.433600 471295.013700 5756024.029000 471294.240000 5756021.905800 471285.604400 5756021.420200 471284.250800 5756017.111900 471282.693500 5756017.025000 471254.180800 5756015.452100 471223.742800 5756013.772200 471212.933100 5756013.175600 471174.160500 5756011.036100 471169.400300 5756010.773300 471144.059400 5756012.969800 471073.660600 5756025.793900 471070.886700 5756026.230700 471052.254100 5756029.031900 471015.107000 5756034.623300 471014.138400 5756034.764300 471026.904500 5756048.232700 471040.512300 5756062.499800 471076.713500 5756097.659300 471099.981600 5756118.316700 471133.713300 5756121.200000 471136.785100 5756121.461900 471149.703000 5756122.565200 471247.085200 5756116.961900 471299.624100 5756160.611700 471345.607400 5756198.814800 471359.420700 5756183.489700 471370.920300 5756193.873300 471357.542800 5756208.730700 471362.149100 5756212.554100 471378.736200 5756194.149100 471412.191200 5756212.940100 471436.326800 5756220.963500 471466.092700 5756266.473000 471467.873000 5756269.916600 471479.951600 5756293.263100 471484.416000 5756301.891600 471492.171100 5756316.881600 471503.281100 5756338.349900 471514.147100 5756359.356300 471524.881200 5756380.109900 471531.650700 5756393.193600 471542.361800 5756413.894200 471567.347600 5756462.190700 471568.454200 5756464.325800 471578.351600 5756483.459000 471582.120100 5756481.911600 471564.874400 5756448.678100 471554.366300 5756428.426300 471554.311100 5756418.930000 471554.301100 5756417.170700 471554.248000 5756408.085400 471554.212900 5756402.030800 471554.177800 5756395.961200 471554.141700 5756389.847600 471554.108600 5756384.106900 471554.097600 5756382.160600 471551.838500 5756382.151700 471530.317100 5756382.065100 471513.374200 5756349.390300 471500.869800 5756325.272100 471500.889700 5756317.031400 471500.894700 5756315.069100 471500.924400 5756302.753000 471500.939300 5756296.717400 471500.954200 5756290.820800 471500.969100 5756284.822100 471500.982000 5756279.580200 471498.383100 5756279.577300 471477.351400 5756279.550600 471461.770100 5756249.435800 471446.823600 5756220.546500 471480.939900 5756213.161900 471484.882400 5756212.315200 471494.639400 5756210.204900 471524.536600 5756211.160000 471534.969400 5756208.497900 471541.949600 5756206.718500 471549.047800 5756204.908100 471556.182900 5756203.088700 471566.103900 5756200.559500 471567.949200 5756200.087700 471578.052200 5756200.698300 471585.109400 5756201.132000 471592.053600 5756201.553700 471598.960900 5756201.973500 471603.896900 5756202.286200 471606.200200 5756214.024600 471613.323400 5756213.797500 471620.359600 5756213.561500 471627.267800 5756213.331500 471634.440000 5756213.094500 471641.602200 5756212.859400 471648.957200 5756212.653400 471665.392700 5756211.764500 471673.516500 5756211.325500 471655.148300 5756188.109300 3144 4681 X00RUCF F195970 ISB 23001 2481.221195583123972 46799.177932638311177 471932.037100 5756353.624900 471938.281900 5756405.034400 471938.163500 5756403.497000 471938.281900 5756367.910100 471933.855400 5756353.624900 471932.037100 5756354.571500 471936.195700 5756367.886200 471936.187800 5756376.095900 471936.160300 5756405.034400 471938.163500 5756403.497000 3145 4682 X00RVBJ F196758 ISB 23001 106.214727978209154 103.225279421792933 471332.761100 5756208.730700 471362.149100 5756240.879200 471336.653700 5756240.879200 471338.317000 5756239.047900 471347.660100 5756228.658900 471362.149100 5756212.554100 471357.542800 5756208.730700 471351.375400 5756215.580000 471332.761100 5756236.253100 471336.653700 5756240.879200 3146 4683 X00RVBR F196768 ISB 23001 87.177023457421228 225.049818872450260 471498.383100 5756256.851200 471505.298000 5756279.580200 471502.303400 5756272.621000 471503.417900 5756266.754300 471505.298000 5756256.851200 471502.679000 5756256.855200 471498.383100 5756279.577300 471500.982000 5756279.580200 471501.166000 5756278.610600 471502.303400 5756272.621000 3147 4684 X00RVCE F196818 ISB 23001 51.477689115753030 59.289694921393853 471551.585900 5756359.209000 471553.978300 5756382.100900 471553.948200 5756377.036000 471553.906100 5756369.870800 471553.844000 5756359.209000 471551.585900 5756359.216100 471551.719200 5756382.092000 471553.978300 5756382.100900 471553.948200 5756377.036000 3148 4685 X00RVDB F196888 ISB 23001 50.285811034236836 51.679089625964750 471155.247800 5757757.398100 471222.665300 5757902.791000 471158.601300 5757766.581000 471156.814200 5757838.789400 471155.247800 5757902.791000 471219.064100 5757900.351400 471222.665300 5757757.398100 471158.601300 5757766.581000 3149 4686 X00LO96 F197000 ISB 23001 407.831633085577494 8905.298898836637818 471117.578000 5757837.658400 471153.612700 5757904.278000 471152.043300 5757902.905000 471153.105200 5757859.227300 471153.612700 5757838.698500 471118.723500 5757837.658400 471118.283000 5757858.106300 471118.253000 5757859.490800 471117.578000 5757904.278000 471152.043300 5757902.905000 3150 4687 X00LO95 F197002 ISB 23001 200.252771597008007 2271.101262010976370 471352.925500 5757061.272300 472241.680800 5757466.657700 471478.818700 5757137.111200 471481.073800 5757138.420600 471510.707400 5757163.940000 471535.907800 5757185.642000 471590.421000 5757237.675500 471707.828300 5757294.522000 471745.987500 5757319.458500 471814.389000 5757359.643400 471829.493200 5757371.941300 471945.061800 5757398.362900 472033.343300 5757435.164900 472040.119700 5757437.989700 472137.718400 5757466.657700 472241.680800 5757443.919100 472239.018800 5757440.672400 472137.621400 5757462.618300 472048.493300 5757436.387200 472042.634600 5757434.662000 472040.756400 5757433.886300 471946.327200 5757394.867300 471831.565400 5757368.696600 471816.352200 5757356.441700 471748.230600 5757316.278700 471710.703100 5757291.781000 471661.629200 5757267.590400 471592.226200 5757234.205800 471573.737300 5757216.568100 471554.284700 5757198.012800 471538.685600 5757183.131900 471512.863500 5757160.783200 471483.816700 5757135.646700 471355.563400 5757061.272300 471352.925500 5757064.023200 471478.818700 5757137.111200 3151 4688 X00XQKI F404217 ISB 23001 2003.079824775590623 3808.485333182291470 471661.629200 5757046.531800 471973.384200 5757356.441700 471710.703100 5757291.781000 471748.230600 5757316.278700 471816.352200 5757356.441700 471867.404800 5757282.566200 471926.611900 5757196.909200 471973.384200 5757129.156400 471945.954900 5757114.622600 471901.032300 5757091.762400 471855.190200 5757068.452400 471812.856600 5757047.451400 471811.017300 5757046.531800 471801.299400 5757060.868200 471745.224000 5757143.672300 471737.922100 5757154.517100 471687.789200 5757228.820400 471661.629200 5757267.590400 471710.703100 5757291.781000 3152 4689 X00XQL6 F404219 ISB 23001 903.854761096570655 48540.854390328415320 471400.646800 5761795.221300 471402.496100 5761796.752700 471401.065600 5761795.221300 471400.646800 5761796.173000 471402.496100 5761796.752700 471401.065600 5761795.221300 3434 5099 X010T13 F462906 ISB 23001 5.073397317388651 1.001378584792475 471791.292800 5756491.613600 471912.582400 5756664.311100 471819.845800 5756611.018500 471838.115400 5756664.311100 471912.582400 5756637.986300 471911.782700 5756634.746600 471909.589400 5756625.551300 471898.478100 5756579.395800 471864.349800 5756587.733000 471848.511000 5756521.044800 471841.518300 5756491.613600 471791.292800 5756528.613700 471793.552000 5756534.321400 471819.845800 5756611.018500 3155 4693 X00RV91 F196548 ISB 23001 479.110636504148829 9953.822248299764397 471722.683500 5756643.979900 471734.718200 5756687.843600 471724.348900 5756687.235800 471727.795500 5756680.979200 471730.637200 5756674.412800 471732.844300 5756667.640400 471733.781700 5756656.718800 471734.718200 5756645.801100 471731.396500 5756643.979900 471729.182600 5756662.855400 471729.047900 5756663.821000 471728.897500 5756664.784300 471728.731600 5756665.745100 471728.550100 5756666.703100 471728.353300 5756667.658000 471728.141000 5756668.609500 471727.913400 5756669.557600 471727.670600 5756670.501900 471727.412400 5756671.442000 471727.139100 5756672.378000 471726.850700 5756673.309300 471726.545800 5756674.233800 471726.225800 5756675.153300 471725.890900 5756676.067300 471725.540900 5756676.975800 471725.176300 5756677.878500 471724.796900 5756678.775100 471724.403000 5756679.665300 471723.994600 5756680.549000 471723.571900 5756681.425900 471723.134700 5756682.295800 471722.683500 5756683.158400 471722.911500 5756687.843600 471724.348900 5756687.235800 3156 4694 X0114KR F469186 ISB 23001 93.818523322272355 163.513264119499922 470628.811900 5758723.419900 471577.188600 5759135.293500 470628.811900 5759111.456100 470643.996100 5759126.227000 470636.231300 5759135.293500 470647.516700 5759128.007300 470666.917900 5759118.146900 470690.096500 5759106.365200 470723.766800 5759087.842000 470730.429100 5759084.420200 470776.800300 5759060.352000 470798.596400 5759047.060000 470855.942100 5759012.090900 470888.378000 5758994.827200 470971.092700 5758965.737500 471010.278800 5758945.307900 471079.863700 5758914.163200 471097.302600 5758907.649500 471126.528900 5758901.019600 471296.726500 5758849.139500 471419.981800 5758800.901700 471577.188600 5758749.018700 471575.927700 5758723.419900 471463.230700 5758744.540300 471418.589700 5758757.832800 471324.651500 5758788.072300 471283.169300 5758808.379900 471203.643300 5758836.455000 471158.688400 5758853.774900 471136.706200 5758861.534100 471114.893100 5758871.506500 470974.972500 5758929.972600 470897.524700 5758955.332800 470837.067200 5758989.425200 470762.382500 5759026.549700 470722.363900 5759056.382500 470669.499400 5759088.288700 470628.811900 5759111.456100 471340.804000 5758786.378700 471340.804100 5758786.364900 471340.804500 5758786.351100 471340.805100 5758786.337300 471340.805900 5758786.323500 471340.807000 5758786.309700 471340.808300 5758786.295900 471340.809800 5758786.282200 471340.811600 5758786.268500 471340.813700 5758786.254800 471340.815900 5758786.241200 471340.818400 5758786.227700 471340.821100 5758786.214200 471340.824100 5758786.200700 471340.827300 5758786.187200 471340.830700 5758786.173900 471340.834400 5758786.160500 471340.838300 5758786.147300 471340.842400 5758786.134100 471340.846800 5758786.121000 471340.851300 5758786.107900 471340.856100 5758786.095000 471340.861200 5758786.082100 471340.866400 5758786.069300 471340.871900 5758786.056600 471340.877600 5758786.044000 471340.883500 5758786.031500 471340.889600 5758786.019200 471340.895900 5758786.006900 471340.902500 5758785.994700 471340.909200 5758785.982600 471340.916200 5758785.970800 471340.923300 5758785.959000 471340.930700 5758785.947300 471340.938300 5758785.935700 471340.946100 5758785.924300 471340.954000 5758785.913000 471340.962100 5758785.901900 471340.970400 5758785.890900 471340.979000 5758785.880000 471340.987700 5758785.869300 471340.996600 5758785.858700 471341.005700 5758785.848300 471341.015000 5758785.838100 471341.024400 5758785.828000 471341.034100 5758785.818100 471341.043800 5758785.808400 471341.053800 5758785.798800 471341.063900 5758785.789400 471341.074200 5758785.780100 471341.084700 5758785.771100 471341.095300 5758785.762200 471341.106000 5758785.753600 471341.116900 5758785.745100 471341.128000 5758785.736800 471341.139100 5758785.728600 471341.150500 5758785.720700 471341.161900 5758785.713100 471341.173500 5758785.705600 471341.185200 5758785.698300 471341.197100 5758785.691200 471341.209000 5758785.684300 471341.221000 5758785.677600 471341.233200 5758785.671100 471341.245600 5758785.664800 471341.258000 5758785.658700 471341.270500 5758785.652900 471341.283100 5758785.647300 471341.295800 5758785.641800 471341.308600 5758785.636700 471341.321500 5758785.631700 471341.334500 5758785.626900 471341.347600 5758785.622400 471341.360700 5758785.618100 471341.373900 5758785.614100 471341.387200 5758785.610200 471341.400500 5758785.606600 471341.413900 5758785.603300 471341.427400 5758785.600100 471341.440900 5758785.597200 471341.454300 5758785.594600 471341.467900 5758785.592100 471341.481600 5758785.589900 471341.495300 5758785.588000 471341.509000 5758785.586200 471341.522700 5758785.584800 471341.536500 5758785.583500 471341.550200 5758785.582500 471341.564000 5758785.581700 471341.577900 5758785.581200 471341.591700 5758785.580900 471341.605500 5758785.580800 471341.619300 5758785.581000 471341.633100 5758785.581400 471341.646900 5758785.582100 471341.660700 5758785.583000 471341.674500 5758785.584100 471341.688200 5758785.585500 471341.701800 5758785.587100 471341.715500 5758785.589000 471341.729100 5758785.591100 471341.742800 5758785.593400 471341.756300 5758785.596000 471341.769800 5758785.598800 471341.783300 5758785.601800 471341.796700 5758785.605100 471341.810100 5758785.608600 471341.823400 5758785.612300 471341.836600 5758785.616300 471341.849800 5758785.620500 471341.862900 5758785.624900 471341.875900 5758785.629500 471341.888800 5758785.634400 471341.901600 5758785.639400 471341.914400 5758785.644800 471341.927000 5758785.650300 471341.939600 5758785.656000 471341.952000 5758785.662000 471341.964300 5758785.668200 471341.976500 5758785.674600 471341.988700 5758785.681200 471342.000700 5758785.687900 471342.012600 5758785.694900 471342.024300 5758785.702100 471342.036000 5758785.709500 471342.047500 5758785.717100 471342.058900 5758785.725000 471342.070100 5758785.733000 471342.081200 5758785.741200 471342.092200 5758785.749600 471342.103000 5758785.758200 471342.113600 5758785.767000 471342.124200 5758785.775900 471342.134500 5758785.785000 471342.144700 5758785.794400 471342.154700 5758785.803900 471342.164600 5758785.813500 471342.174300 5758785.823400 471342.183800 5758785.833400 471342.193200 5758785.843500 471342.202300 5758785.853800 471342.211300 5758785.864300 471342.220000 5758785.874900 471342.228600 5758785.885700 471342.237100 5758785.896700 471342.245300 5758785.907700 471342.253400 5758785.919000 471342.261200 5758785.930200 471342.268900 5758785.941700 471342.276300 5758785.953300 471342.283600 5758785.965100 471342.290700 5758785.976900 471342.297500 5758785.988900 471342.304100 5758786.001000 471342.310600 5758786.013300 471342.316800 5758786.025600 471342.322800 5758786.038000 471342.328600 5758786.050600 471342.334100 5758786.063200 471342.339500 5758786.075900 471342.344600 5758786.088800 471342.349500 5758786.101700 471342.354200 5758786.114700 471342.358600 5758786.127700 471342.362900 5758786.140900 471342.366900 5758786.154100 471342.370600 5758786.167400 471342.374200 5758786.180600 471342.377500 5758786.194000 471342.380500 5758786.207500 471342.383400 5758786.221000 471342.386000 5758786.234600 471342.388400 5758786.248200 471342.390500 5758786.261800 471342.392400 5758786.275500 471342.394100 5758786.289200 471342.395500 5758786.302900 471342.396700 5758786.316700 471342.397600 5758786.330500 471342.398300 5758786.344200 471342.398800 5758786.358000 471342.399000 5758786.371900 471342.399000 5758786.385700 471342.398800 5758786.399500 471342.398300 5758786.413300 471342.397600 5758786.427000 471342.396600 5758786.440700 471342.395400 5758786.454500 471342.394000 5758786.468200 471342.392300 5758786.481900 471342.390400 5758786.495600 471342.388200 5758786.509300 471342.385900 5758786.523000 471342.383200 5758786.536700 471342.380400 5758786.550300 471342.377300 5758786.563800 471342.373900 5758786.577300 471342.370300 5758786.590700 471342.366500 5758786.604100 471342.362500 5758786.617400 471342.358200 5758786.630600 471342.353700 5758786.643700 471342.349000 5758786.656800 471342.344100 5758786.669800 471342.338900 5758786.682600 471342.333500 5758786.695400 471342.327900 5758786.708100 471342.322000 5758786.720700 471342.315900 5758786.733200 471342.309700 5758786.745600 471342.303200 5758786.757900 471342.296500 5758786.770000 471342.289500 5758786.782100 471342.282400 5758786.794000 471342.275100 5758786.805800 471342.267500 5758786.817500 471342.259800 5758786.829000 471342.252000 5758786.840400 471342.243800 5758786.851700 471342.235500 5758786.862800 471342.227000 5758786.873800 471342.218300 5758786.884600 471342.209400 5758786.895300 471342.200300 5758786.905800 471342.191000 5758786.916100 471342.181600 5758786.926300 471342.171900 5758786.936300 471342.162100 5758786.946100 471342.152200 5758786.955800 471342.142000 5758786.965300 471342.131700 5758786.974600 471342.121300 5758786.983800 471342.110700 5758786.992700 471342.099900 5758787.001500 471342.089000 5758787.010100 471342.077900 5758787.018500 471342.066700 5758787.026700 471342.055300 5758787.034700 471342.043800 5758787.042500 471342.032200 5758787.050100 471342.020500 5758787.057500 471342.008700 5758787.064700 471341.996700 5758787.071700 471341.984500 5758787.078500 471341.972300 5758787.085100 471341.959900 5758787.091400 471341.947500 5758787.097500 471341.934900 5758787.103500 471341.922200 5758787.109200 471341.909500 5758787.114600 471341.896600 5758787.119900 471341.883700 5758787.124900 471341.870600 5758787.129700 471341.857500 5758787.134300 471341.844300 5758787.138700 471341.831000 5758787.142800 471341.817700 5758787.146700 471341.804300 5758787.150300 471341.790800 5758787.153700 471341.777300 5758787.156900 471341.763800 5758787.159900 471341.750200 5758787.162600 471341.736500 5758787.165000 471341.722800 5758787.167300 471341.709000 5758787.169300 471341.695300 5758787.171000 471341.681500 5758787.172500 471341.667600 5758787.173800 471341.653800 5758787.174800 471341.639900 5758787.175600 471341.626000 5758787.176200 471341.612100 5758787.176500 471341.598200 5758787.176600 471341.584300 5758787.176400 471341.570400 5758787.176000 471341.556600 5758787.175300 471341.542700 5758787.174400 471341.528900 5758787.173300 471341.515000 5758787.171900 471341.501300 5758787.170200 471341.487600 5758787.168400 471341.473800 5758787.166300 471341.460200 5758787.163900 471341.446500 5758787.161300 471341.432900 5758787.158500 471341.419400 5758787.155400 471341.405900 5758787.152100 471341.392400 5758787.148600 471341.379100 5758787.144900 471341.365800 5758787.140900 471341.352500 5758787.136600 471341.339400 5758787.132200 471341.326300 5758787.127500 471341.313300 5758787.122600 471341.300400 5758787.117400 471341.287600 5758787.112100 471341.274900 5758787.106500 471341.262200 5758787.100700 471341.249800 5758787.094700 471341.237400 5758787.088400 471341.225100 5758787.082000 471341.212900 5758787.075300 471341.200900 5758787.068500 471341.188900 5758787.061400 471341.177100 5758787.054100 471341.165400 5758787.046600 471341.153800 5758787.038900 471341.142400 5758787.031000 471341.131100 5758787.022900 471341.120000 5758787.014600 471341.109000 5758787.006100 471341.098100 5758786.997400 471341.087400 5758786.988600 471341.076900 5758786.979600 471341.066500 5758786.970400 471341.056300 5758786.961000 471341.046200 5758786.951400 471341.036400 5758786.941600 471341.026600 5758786.931700 471341.017100 5758786.921600 471341.007700 5758786.911300 471340.998700 5758786.900900 471340.989700 5758786.890300 471340.980800 5758786.879600 471340.972200 5758786.868700 471340.963800 5758786.857700 471340.955500 5758786.846500 471340.947500 5758786.835200 471340.939700 5758786.823700 471340.932000 5758786.812100 471340.924600 5758786.800400 471340.917300 5758786.788500 471340.910300 5758786.776600 471340.903500 5758786.764500 471340.896900 5758786.752200 471340.890500 5758786.739900 471340.884300 5758786.727600 471340.878300 5758786.715000 471340.872600 5758786.702400 471340.867100 5758786.689600 471340.861800 5758786.676800 471340.856700 5758786.663900 471340.851800 5758786.650800 471340.847200 5758786.637700 471340.842800 5758786.624600 471340.838700 5758786.611300 471340.834700 5758786.598000 471340.831000 5758786.584600 471340.827600 5758786.571200 471340.824300 5758786.557600 471340.821300 5758786.544100 471340.818600 5758786.530500 471340.816000 5758786.516800 471340.813800 5758786.503100 471340.811700 5758786.489400 471340.809900 5758786.475700 471340.808300 5758786.461900 471340.807000 5758786.448100 471340.805900 5758786.434200 471340.805100 5758786.420400 471340.804500 5758786.406500 471340.804100 5758786.392600 471340.804000 5758786.378700 3157 4696 X00LAD8 F197048 ISB 23001 2115.440741967944632 34722.892118013973231 471518.048800 5759748.535300 472111.307600 5759853.218200 471540.029700 5759838.244500 471568.808700 5759853.181500 471621.867600 5759852.950800 471711.532100 5759853.109300 471776.666200 5759853.218200 471816.960200 5759852.187900 471854.705200 5759849.318500 471881.744400 5759845.449600 471939.051400 5759829.774900 471962.252100 5759827.955200 472009.333500 5759830.123600 472080.654900 5759815.198400 472094.778200 5759808.962600 472103.505700 5759805.112000 472106.076700 5759805.774700 472108.610700 5759806.426400 472109.950500 5759806.779000 472111.307600 5759779.660400 472110.943400 5759776.879000 472108.625200 5759758.005300 472107.499300 5759748.535300 472090.281200 5759754.032200 472048.295300 5759751.582500 472001.110900 5759750.292000 471977.137900 5759749.630200 471916.510300 5759758.273300 471917.404400 5759769.034600 471856.975400 5759775.525500 471855.253700 5759787.280300 471853.002400 5759802.114400 471834.062400 5759801.452500 471783.235700 5759803.175100 471693.965900 5759792.017900 471688.535300 5759771.587900 471687.873000 5759769.203900 471683.080100 5759773.349400 471674.098700 5759781.256800 471660.820800 5759781.323300 471638.602500 5759767.880200 471609.501500 5759790.385800 471568.671100 5759818.112100 471568.108200 5759816.257800 471567.147900 5759813.079100 471553.714200 5759822.693900 471533.701300 5759834.561500 471532.852700 5759835.079300 471522.388000 5759846.035100 471521.987200 5759846.455000 471518.048800 5759850.283500 471523.926500 5759851.283000 471540.029700 5759838.244500 3167 4708 X00KHIB F197176 ISB 23001 1350.623532090279468 35977.251730987511110 471817.178900 5760090.226400 471824.017300 5760096.401000 471821.773000 5760095.339700 471819.639100 5760094.393100 471818.061500 5760092.641100 471817.178900 5760090.226400 471818.073700 5760096.401000 471824.017300 5760095.627200 471821.773000 5760095.339700 3168 4709 X00JLGR F197184 ISB 23001 21.758486505665569 9.205581015475307 467183.464700 5759419.388600 467234.896000 5759438.301900 467217.780900 5759426.187100 467234.896000 5759419.388600 467189.386300 5759434.877100 467186.827400 5759436.348600 467183.464700 5759438.301900 467217.780900 5759426.187100 3169 4710 X00YLX6 F422317 ISB 23001 109.721628171482223 45.073838761412674 467234.896000 5759399.034700 467291.804100 5759419.388600 467290.487600 5759399.034700 467265.120800 5759407.339900 467245.272800 5759415.269000 467244.095300 5759415.737900 467234.896000 5759419.388600 467291.804100 5759400.080300 467290.487600 5759399.034700 3170 4711 X00YLX9 F422327 ISB 23001 121.005263241743506 69.504361924557060 470634.898500 5760281.707300 470685.848200 5760351.210100 470643.011200 5760327.028800 470654.898600 5760345.041400 470656.123800 5760345.074500 470677.946300 5760346.138200 470685.848200 5760351.210100 470676.950500 5760335.411500 470675.469000 5760332.781600 470661.255300 5760307.542800 470646.703600 5760281.707300 470643.633900 5760283.581600 470643.630900 5760283.584600 470639.060900 5760298.902600 470634.898500 5760313.916600 470643.011200 5760327.028800 3171 4712 X011YCV F488046 ISB 23001 184.398635947828865 1451.938025422590727 471340.804000 5758785.580800 471342.399000 5758787.176600 471341.542700 5758787.174400 471341.556600 5758787.175300 471341.570400 5758787.176000 471341.584300 5758787.176400 471341.598200 5758787.176600 471341.612100 5758787.176500 471341.626000 5758787.176200 471341.639900 5758787.175600 471341.653800 5758787.174800 471341.667600 5758787.173800 471341.681500 5758787.172500 471341.695300 5758787.171000 471341.709000 5758787.169300 471341.722800 5758787.167300 471341.736500 5758787.165000 471341.750200 5758787.162600 471341.763800 5758787.159900 471341.777300 5758787.156900 471341.790800 5758787.153700 471341.804300 5758787.150300 471341.817700 5758787.146700 471341.831000 5758787.142800 471341.844300 5758787.138700 471341.857500 5758787.134300 471341.870600 5758787.129700 471341.883700 5758787.124900 471341.896600 5758787.119900 471341.909500 5758787.114600 471341.922200 5758787.109200 471341.934900 5758787.103500 471341.947500 5758787.097500 471341.959900 5758787.091400 471341.972300 5758787.085100 471341.984500 5758787.078500 471341.996700 5758787.071700 471342.008700 5758787.064700 471342.020500 5758787.057500 471342.032200 5758787.050100 471342.043800 5758787.042500 471342.055300 5758787.034700 471342.066700 5758787.026700 471342.077900 5758787.018500 471342.089000 5758787.010100 471342.099900 5758787.001500 471342.110700 5758786.992700 471342.121300 5758786.983800 471342.131700 5758786.974600 471342.142000 5758786.965300 471342.152200 5758786.955800 471342.162100 5758786.946100 471342.171900 5758786.936300 471342.181600 5758786.926300 471342.191000 5758786.916100 471342.200300 5758786.905800 471342.209400 5758786.895300 471342.218300 5758786.884600 471342.227000 5758786.873800 471342.235500 5758786.862800 471342.243800 5758786.851700 471342.252000 5758786.840400 471342.259800 5758786.829000 471342.267500 5758786.817500 471342.275100 5758786.805800 471342.282400 5758786.794000 471342.289500 5758786.782100 471342.296500 5758786.770000 471342.303200 5758786.757900 471342.309700 5758786.745600 471342.315900 5758786.733200 471342.322000 5758786.720700 471342.327900 5758786.708100 471342.333500 5758786.695400 471342.338900 5758786.682600 471342.344100 5758786.669800 471342.349000 5758786.656800 471342.353700 5758786.643700 471342.358200 5758786.630600 471342.362500 5758786.617400 471342.366500 5758786.604100 471342.370300 5758786.590700 471342.373900 5758786.577300 471342.377300 5758786.563800 471342.380400 5758786.550300 471342.383200 5758786.536700 471342.385900 5758786.523000 471342.388200 5758786.509300 471342.390400 5758786.495600 471342.392300 5758786.481900 471342.394000 5758786.468200 471342.395400 5758786.454500 471342.396600 5758786.440700 471342.397600 5758786.427000 471342.398300 5758786.413300 471342.398800 5758786.399500 471342.399000 5758786.385700 471342.399000 5758786.371900 471342.398800 5758786.358000 471342.398300 5758786.344200 471342.397600 5758786.330500 471342.396700 5758786.316700 471342.395500 5758786.302900 471342.394100 5758786.289200 471342.392400 5758786.275500 471342.390500 5758786.261800 471342.388400 5758786.248200 471342.386000 5758786.234600 471342.383400 5758786.221000 471342.380500 5758786.207500 471342.377500 5758786.194000 471342.374200 5758786.180600 471342.370600 5758786.167400 471342.366900 5758786.154100 471342.362900 5758786.140900 471342.358600 5758786.127700 471342.354200 5758786.114700 471342.349500 5758786.101700 471342.344600 5758786.088800 471342.339500 5758786.075900 471342.334100 5758786.063200 471342.328600 5758786.050600 471342.322800 5758786.038000 471342.316800 5758786.025600 471342.310600 5758786.013300 471342.304100 5758786.001000 471342.297500 5758785.988900 471342.290700 5758785.976900 471342.283600 5758785.965100 471342.276300 5758785.953300 471342.268900 5758785.941700 471342.261200 5758785.930200 471342.253400 5758785.919000 471342.245300 5758785.907700 471342.237100 5758785.896700 471342.228600 5758785.885700 471342.220000 5758785.874900 471342.211300 5758785.864300 471342.202300 5758785.853800 471342.193200 5758785.843500 471342.183800 5758785.833400 471342.174300 5758785.823400 471342.164600 5758785.813500 471342.154700 5758785.803900 471342.144700 5758785.794400 471342.134500 5758785.785000 471342.124200 5758785.775900 471342.113600 5758785.767000 471342.103000 5758785.758200 471342.092200 5758785.749600 471342.081200 5758785.741200 471342.070100 5758785.733000 471342.058900 5758785.725000 471342.047500 5758785.717100 471342.036000 5758785.709500 471342.024300 5758785.702100 471342.012600 5758785.694900 471342.000700 5758785.687900 471341.988700 5758785.681200 471341.976500 5758785.674600 471341.964300 5758785.668200 471341.952000 5758785.662000 471341.939600 5758785.656000 471341.927000 5758785.650300 471341.914400 5758785.644800 471341.901600 5758785.639400 471341.888800 5758785.634400 471341.875900 5758785.629500 471341.862900 5758785.624900 471341.849800 5758785.620500 471341.836600 5758785.616300 471341.823400 5758785.612300 471341.810100 5758785.608600 471341.796700 5758785.605100 471341.783300 5758785.601800 471341.769800 5758785.598800 471341.756300 5758785.596000 471341.742800 5758785.593400 471341.729100 5758785.591100 471341.715500 5758785.589000 471341.701800 5758785.587100 471341.688200 5758785.585500 471341.674500 5758785.584100 471341.660700 5758785.583000 471341.646900 5758785.582100 471341.633100 5758785.581400 471341.619300 5758785.581000 471341.605500 5758785.580800 471341.591700 5758785.580900 471341.577900 5758785.581200 471341.564000 5758785.581700 471341.550200 5758785.582500 471341.536500 5758785.583500 471341.522700 5758785.584800 471341.509000 5758785.586200 471341.495300 5758785.588000 471341.481600 5758785.589900 471341.467900 5758785.592100 471341.454300 5758785.594600 471341.440900 5758785.597200 471341.427400 5758785.600100 471341.413900 5758785.603300 471341.400500 5758785.606600 471341.387200 5758785.610200 471341.373900 5758785.614100 471341.360700 5758785.618100 471341.347600 5758785.622400 471341.334500 5758785.626900 471341.321500 5758785.631700 471341.308600 5758785.636700 471341.295800 5758785.641800 471341.283100 5758785.647300 471341.270500 5758785.652900 471341.258000 5758785.658700 471341.245600 5758785.664800 471341.233200 5758785.671100 471341.221000 5758785.677600 471341.209000 5758785.684300 471341.197100 5758785.691200 471341.185200 5758785.698300 471341.173500 5758785.705600 471341.161900 5758785.713100 471341.150500 5758785.720700 471341.139100 5758785.728600 471341.128000 5758785.736800 471341.116900 5758785.745100 471341.106000 5758785.753600 471341.095300 5758785.762200 471341.084700 5758785.771100 471341.074200 5758785.780100 471341.063900 5758785.789400 471341.053800 5758785.798800 471341.043800 5758785.808400 471341.034100 5758785.818100 471341.024400 5758785.828000 471341.015000 5758785.838100 471341.005700 5758785.848300 471340.996600 5758785.858700 471340.987700 5758785.869300 471340.979000 5758785.880000 471340.970400 5758785.890900 471340.962100 5758785.901900 471340.954000 5758785.913000 471340.946100 5758785.924300 471340.938300 5758785.935700 471340.930700 5758785.947300 471340.923300 5758785.959000 471340.916200 5758785.970800 471340.909200 5758785.982600 471340.902500 5758785.994700 471340.895900 5758786.006900 471340.889600 5758786.019200 471340.883500 5758786.031500 471340.877600 5758786.044000 471340.871900 5758786.056600 471340.866400 5758786.069300 471340.861200 5758786.082100 471340.856100 5758786.095000 471340.851300 5758786.107900 471340.846800 5758786.121000 471340.842400 5758786.134100 471340.838300 5758786.147300 471340.834400 5758786.160500 471340.830700 5758786.173900 471340.827300 5758786.187200 471340.824100 5758786.200700 471340.821100 5758786.214200 471340.818400 5758786.227700 471340.815900 5758786.241200 471340.813700 5758786.254800 471340.811600 5758786.268500 471340.809800 5758786.282200 471340.808300 5758786.295900 471340.807000 5758786.309700 471340.805900 5758786.323500 471340.805100 5758786.337300 471340.804500 5758786.351100 471340.804100 5758786.364900 471340.804000 5758786.378700 471340.804100 5758786.392600 471340.804500 5758786.406500 471340.805100 5758786.420400 471340.805900 5758786.434200 471340.807000 5758786.448100 471340.808300 5758786.461900 471340.809900 5758786.475700 471340.811700 5758786.489400 471340.813800 5758786.503100 471340.816000 5758786.516800 471340.818600 5758786.530500 471340.821300 5758786.544100 471340.824300 5758786.557600 471340.827600 5758786.571200 471340.831000 5758786.584600 471340.834700 5758786.598000 471340.838700 5758786.611300 471340.842800 5758786.624600 471340.847200 5758786.637700 471340.851800 5758786.650800 471340.856700 5758786.663900 471340.861800 5758786.676800 471340.867100 5758786.689600 471340.872600 5758786.702400 471340.878300 5758786.715000 471340.884300 5758786.727600 471340.890500 5758786.739900 471340.896900 5758786.752200 471340.903500 5758786.764500 471340.910300 5758786.776600 471340.917300 5758786.788500 471340.924600 5758786.800400 471340.932000 5758786.812100 471340.939700 5758786.823700 471340.947500 5758786.835200 471340.955500 5758786.846500 471340.963800 5758786.857700 471340.972200 5758786.868700 471340.980800 5758786.879600 471340.989700 5758786.890300 471340.998700 5758786.900900 471341.007700 5758786.911300 471341.017100 5758786.921600 471341.026600 5758786.931700 471341.036400 5758786.941600 471341.046200 5758786.951400 471341.056300 5758786.961000 471341.066500 5758786.970400 471341.076900 5758786.979600 471341.087400 5758786.988600 471341.098100 5758786.997400 471341.109000 5758787.006100 471341.120000 5758787.014600 471341.131100 5758787.022900 471341.142400 5758787.031000 471341.153800 5758787.038900 471341.165400 5758787.046600 471341.177100 5758787.054100 471341.188900 5758787.061400 471341.200900 5758787.068500 471341.212900 5758787.075300 471341.225100 5758787.082000 471341.237400 5758787.088400 471341.249800 5758787.094700 471341.262200 5758787.100700 471341.274900 5758787.106500 471341.287600 5758787.112100 471341.300400 5758787.117400 471341.313300 5758787.122600 471341.326300 5758787.127500 471341.339400 5758787.132200 471341.352500 5758787.136600 471341.365800 5758787.140900 471341.379100 5758787.144900 471341.392400 5758787.148600 471341.405900 5758787.152100 471341.419400 5758787.155400 471341.432900 5758787.158500 471341.446500 5758787.161300 471341.460200 5758787.163900 471341.473800 5758787.166300 471341.487600 5758787.168400 471341.501300 5758787.170200 471341.515000 5758787.171900 471341.528900 5758787.173300 471341.542700 5758787.174400 3158 4697 X00KHI8 F197064 ISB 23001 5.011963246152190 1.998899544965411 471575.367700 5758710.749900 471600.088000 5758723.419900 471575.927700 5758723.419900 471600.088000 5758717.601800 471575.367700 5758710.749900 471575.927700 5758723.419900 3159 4698 X00LO9F F197070 ISB 23001 63.185657851146786 154.684568501467453 471945.232600 5758117.631900 472138.026400 5758225.421600 471947.532100 5758225.421600 471991.807500 5758222.930900 472024.902400 5758221.071100 472138.026400 5758214.712800 472137.010700 5758211.326100 472131.860500 5758194.276000 472131.008800 5758191.432100 472103.508500 5758117.631900 472086.135500 5758124.119600 471945.232600 5758199.002100 471947.532100 5758225.421600 3160 4699 X00XQQV F404139 ISB 23001 498.497221406244876 11870.257461793691618 472297.522700 5758252.925800 472313.187500 5758259.752200 472302.811700 5758259.752200 472313.187500 5758255.873600 472312.864600 5758252.925800 472305.673500 5758255.879700 472297.522700 5758257.555200 472302.811700 5758259.752200 3161 4700 X00XQUD F404147 ISB 23001 35.865007954568057 39.000637016899326 470939.256500 5757064.023200 471415.906400 5757900.351400 470978.881000 5757441.578400 470990.803700 5757465.090800 470992.605000 5757468.641400 471048.668500 5757579.229600 471064.054900 5757609.576300 471075.293800 5757631.730300 471094.936600 5757670.582600 471116.368800 5757712.855500 471117.746300 5757715.573400 471144.695500 5757768.726800 471155.860000 5757767.105300 471158.918800 5757766.660400 471222.665300 5757757.398100 471219.064100 5757900.351400 471279.749900 5757897.940400 471330.921600 5757895.928300 471350.533700 5757889.334600 471415.906400 5757867.021400 471402.811300 5757789.813300 471402.092600 5757726.593400 471362.777400 5757550.199100 471348.243100 5757484.988200 471321.992600 5757367.209400 471316.143600 5757345.022300 471322.555000 5757344.685300 471304.263300 5757159.863900 471352.925500 5757064.023200 471231.674700 5757193.509800 471226.746700 5757195.956900 471167.913500 5757225.168200 471119.515200 5757256.409600 470988.886400 5757338.386200 470939.256500 5757363.417000 470978.881000 5757441.578400 3162 4701 X00XR26 F404233 ISB 23001 2226.207565935519142 197061.026828672562260 471152.043300 5757838.770200 471156.809400 5757902.905000 471155.243000 5757902.862700 471156.809400 5757838.861100 471153.766600 5757838.770200 471153.259100 5757859.299000 471152.043300 5757902.905000 471155.243000 5757902.862700 3163 4702 X00XR6O F404237 ISB 23001 134.422920474313344 198.598404059641382 470937.505900 5759636.989100 471064.176200 5759709.378200 470964.956100 5759708.378800 470972.013300 5759709.378200 470992.295200 5759708.008500 471011.377600 5759705.749100 471020.284000 5759700.501000 471034.408200 5759691.954200 471059.498100 5759682.977300 471064.176200 5759681.307900 471048.132500 5759671.202200 471016.965600 5759659.998100 470989.835400 5759649.944200 470967.086700 5759636.989100 470963.936500 5759648.641500 470964.391600 5759666.206500 470960.524300 5759677.694000 470954.336000 5759686.515800 470942.247900 5759698.808300 470937.505900 5759701.445000 470954.900000 5759707.799100 470964.956100 5759708.378800 3164 4703 X00LELF F197082 ISB 23001 316.120906074306220 4537.388453597365697 471059.498100 5759681.307900 471287.059000 5759763.542300 471105.720300 5759714.444100 471132.110100 5759729.857500 471136.908200 5759733.389100 471154.271500 5759746.170700 471169.865500 5759753.647500 471185.929200 5759759.544900 471209.150000 5759762.633300 471232.440800 5759763.432600 471247.264900 5759763.542300 471266.157400 5759761.672700 471278.432500 5759760.283100 471287.059000 5759758.563600 471286.309300 5759754.635200 471278.052600 5759756.304700 471265.857400 5759757.704300 471247.367800 5759759.569900 471232.542700 5759759.423200 471209.512800 5759758.656900 471186.878700 5759755.662400 471171.468800 5759749.970900 471156.036800 5759742.511100 471141.647300 5759731.871600 471134.002300 5759726.218900 471108.628100 5759711.507200 471087.683200 5759697.277200 471064.176200 5759681.307900 471059.498100 5759682.977300 471082.446300 5759698.599700 471105.720300 5759714.444100 3165 4704 X00LELP F197088 ISB 23001 503.081020578694392 991.163339651822525 471803.049000 5760053.828000 471818.073700 5760097.680600 471817.178900 5760090.226400 471811.905400 5760053.828000 471803.049000 5760055.467500 471804.046700 5760062.377700 471805.973200 5760075.705400 471809.147200 5760097.680600 471818.073700 5760096.401000 471817.178900 5760090.226400 3166 4707 X00JLGL F197174 ISB 23001 103.693461849737872 385.879036239702941 474628.251400 5758169.309800 474967.013300 5758462.998400 474751.450600 5758438.188900 474752.839600 5758412.193200 474754.821600 5758396.548400 474757.623300 5758385.520700 474765.885800 5758371.733100 474778.383500 5758350.925100 474795.497400 5758335.598900 474798.520200 5758332.887000 474813.804900 5758320.037800 474823.760700 5758306.072200 474843.987600 5758299.535500 474859.939000 5758282.693900 474919.874400 5758231.452300 474967.013300 5758210.688800 474954.618000 5758193.095900 474954.538000 5758190.417000 474941.143400 5758200.193300 474938.245400 5758189.578600 474935.385600 5758190.317400 474930.878000 5758169.309800 474851.823200 5758218.779400 474778.699900 5758264.537400 474774.654600 5758267.068500 474772.974300 5758268.120100 474775.711300 5758275.729000 474703.469700 5758322.830500 474630.614400 5758370.331800 474628.251400 5758371.454400 474636.223500 5758389.996900 474654.190100 5758431.789000 474667.310400 5758462.998400 474698.760700 5758453.881500 474751.450600 5758438.188900 3172 4714 X00XMWB F397797 ISB 23001 966.162321286365795 27336.459545677142160 472920.929200 5759738.269400 472981.484400 5759811.973000 472922.318700 5759803.756200 472948.798000 5759791.000900 472953.640000 5759786.505600 472981.484400 5759811.973000 472980.991400 5759802.874600 472980.935200 5759785.492500 472978.534000 5759774.557900 472975.496900 5759760.722500 472974.350000 5759738.269400 472973.513700 5759761.142300 472967.940200 5759773.747400 472967.110400 5759770.498700 472965.461000 5759764.111300 472957.564300 5759776.046700 472945.499300 5759787.232400 472920.929200 5759798.928200 472922.318700 5759803.756200 3173 4716 X014S10 F535274 ISB 23001 257.689143901570390 986.026574873321579 467657.787700 5772313.435900 467716.147900 5772378.347700 467678.510800 5772378.347700 467690.790600 5772358.618300 467692.387900 5772356.086300 467702.411700 5772339.956500 467716.147900 5772317.885000 467714.902300 5772316.945400 467709.542400 5772313.435900 467704.884400 5772320.907000 467700.012400 5772328.736000 467696.294000 5772334.690700 467678.472900 5772323.565400 467666.042200 5772343.503700 467669.947000 5772345.786400 467657.787700 5772365.343600 467678.510800 5772378.347700 3174 4717 X014E2A F525231 ISB 23001 200.754611316943141 1440.845120567944377 470251.998500 5761530.316800 470265.320300 5761541.561500 470254.275700 5761541.561500 470265.320300 5761537.258100 470263.034000 5761530.316800 470251.998500 5761534.665300 470254.275700 5761541.561500 3175 4718 X016Q6K F565698 ISB 23001 38.285312014903241 86.254082342791975 472654.598600 5770673.806000 473002.008000 5771014.917500 472658.647200 5771014.917500 472662.664600 5771013.007100 472685.344400 5771002.229100 472748.501100 5770990.233800 472778.745000 5770983.102100 472794.460600 5770973.976500 472812.436100 5770952.888600 472820.374800 5770939.645700 472824.263700 5770906.670700 472814.547300 5770890.808200 472814.537200 5770882.271600 472834.076000 5770858.198000 472836.453100 5770855.314900 472998.500000 5770882.909000 473000.384700 5770887.414500 473002.008000 5770876.863000 472999.057600 5770878.993500 472831.660900 5770850.536900 472852.513000 5770811.893900 472859.660100 5770808.646100 472900.261100 5770819.001300 472908.876700 5770818.382400 472911.214700 5770815.762400 472914.604300 5770811.964900 472927.408800 5770782.937200 472938.728700 5770748.044900 472941.592400 5770739.216300 472954.246900 5770708.920100 472962.037500 5770690.284400 472967.601100 5770676.974600 472968.700600 5770674.795400 472959.305300 5770673.806000 472934.905000 5770734.968100 472932.746000 5770741.435600 472932.518100 5770742.116300 472920.672400 5770777.639400 472919.832700 5770780.148400 472909.687200 5770807.586700 472899.701200 5770812.574900 472872.315000 5770804.507500 472862.600800 5770801.643800 472855.632500 5770799.589700 472851.024300 5770798.210400 472802.622000 5770887.419700 472817.856300 5770908.360200 472813.547400 5770937.166800 472806.188500 5770947.900700 472788.642800 5770966.899400 472782.464300 5770970.597000 472779.145700 5770972.586300 472775.886000 5770974.544600 472746.581700 5770981.387300 472682.645300 5770993.542500 472662.405500 5771002.572300 472654.598600 5771006.061000 472658.647200 5771014.917500 3176 4719 052855-014-00026 F473810 ISB 23001 1453.174203368663711 5182.808858544055511 472478.137300 5752965.952300 472545.969700 5753052.255800 472483.169200 5752965.952300 472481.601000 5752974.112600 472480.064000 5752982.065000 472479.395700 5752987.344300 472478.137300 5753000.767100 472479.277300 5753025.187400 472507.054500 5753039.454300 472512.843200 5753042.428000 472531.976800 5753052.255800 472545.969700 5753019.131700 472531.363400 5753012.952400 472525.798600 5753010.598400 472519.248100 5753007.826600 472496.450000 5752998.203800 472496.803800 5752990.105000 472497.210500 5752986.580400 472497.723300 5752982.060200 472499.208500 5752974.087300 472483.169200 5752965.952300 3177 4720 X0142PB F520239 ISB 23001 250.920792565924131 2657.744437455870411 471160.188600 5760269.852200 471192.555000 5760284.456900 471192.508800 5760269.852200 471160.188600 5760269.962700 471160.237800 5760284.456900 471161.467300 5760284.456900 471192.555000 5760284.346500 471192.508800 5760269.852200 3178 4721 X00JLIM F197798 ISB Erbb_Teileig 23002 93.626442056489523 468.508454350873080 471439.387100 5760289.340200 471455.560700 5760291.829500 471439.437100 5760291.829500 471455.560700 5760290.119900 471455.470700 5760289.340200 471439.387100 5760291.339700 471439.437100 5760291.829500 3179 4725 X00JLIX F197822 ISB 23001 33.698616021092064 10.351578603328845 463137.484100 5758962.823600 463216.981800 5759014.018600 463167.405500 5758962.823600 463137.484100 5758997.772800 463157.015900 5759004.119000 463167.636800 5759007.569500 463168.937300 5759007.991300 463171.429300 5759008.798900 463187.502000 5759014.018600 463216.981800 5758984.610800 463189.920400 5758973.236800 463167.405500 5758962.823600 3180 4727 X00VUNE F533680 ISB 23001 194.398808116223563 2154.406000273885184 463127.435700 5759007.991300 463171.429300 5759070.775000 463130.033700 5759070.775000 463171.429300 5759008.798900 463168.937300 5759007.991300 463144.307600 5759044.815100 463134.678700 5759059.304500 463128.914100 5759067.978100 463127.435700 5759070.202300 463130.033700 5759070.775000 3181 4728 X00VUNH F533683 ISB 23001 154.593086668036449 188.622498013124755 471163.689700 5760472.067600 471243.045600 5760513.708800 471241.076900 5760472.067600 471198.785700 5760480.298600 471163.689700 5760487.136400 471209.293300 5760513.708800 471237.962100 5760497.471000 471243.045600 5760488.798900 471241.076900 5760472.067600 3182 4730 X00X57C F363084 ISB 23001 191.468029017083239 1761.846286800153393 471242.074300 5760829.978800 471311.988900 5760993.413400 471278.311600 5760941.654200 471288.798200 5760988.375400 471289.927800 5760993.413400 471311.988900 5760984.326700 471257.548000 5760829.978800 471242.074300 5760838.105800 471278.311600 5760941.654200 3183 4733 X00X57O F363110 ISB 23001 367.757586206990823 3009.515615015905496 471403.472600 5760943.369700 471573.638300 5761217.104900 471412.679800 5761037.344000 471414.429100 5761037.643900 471421.336300 5761035.974400 471423.025700 5761042.671700 471420.926600 5761043.831300 471409.831100 5761050.228900 471418.608100 5761077.727900 471422.966500 5761086.854200 471468.819800 5761182.875300 471478.586300 5761205.846100 471483.494100 5761216.798500 471483.689900 5761217.104900 471573.638300 5761187.062000 471565.880900 5761156.264300 471546.727200 5761078.595500 471535.960800 5761034.913000 471545.407000 5761031.334200 471534.650800 5761004.705000 471529.033100 5761006.974200 471527.901500 5761004.202300 471523.949900 5760994.417200 471523.854900 5760994.169300 471526.617800 5760993.054700 471529.482700 5760991.900200 471526.573700 5760984.663100 471524.534400 5760979.605100 471524.444500 5760979.435200 471509.879700 5760943.369700 471441.977100 5760970.450100 471404.912000 5760985.644600 471403.912400 5760987.334000 471403.472600 5760989.043300 471403.472700 5760990.812600 471410.520600 5761034.725100 471411.240300 5761036.374400 471412.679800 5761037.344000 3184 4738 X00X58O F363154 ISB 23001 749.055033339024590 28446.327031992976117 471523.854900 5760991.900200 471534.650800 5761006.974200 471523.949900 5760994.417200 471527.901500 5761004.202300 471529.033100 5761006.974200 471534.650800 5761004.705000 471533.241300 5761001.136400 471531.182100 5760996.048500 471529.482700 5760991.900200 471526.617800 5760993.054700 471523.854900 5760994.169300 471523.949900 5760994.417200 3185 4741 X00X5RD F363222 ISB Erbb_Teileig 23002 39.747650504628623 84.081500078815637 471841.299800 5761012.765100 471952.615100 5761136.917100 471846.028000 5761051.971200 471851.436100 5761069.124300 471858.193800 5761090.565700 471872.818700 5761136.917100 471875.657600 5761135.957400 471848.846900 5761051.011500 471885.512100 5761038.545900 471952.615100 5761015.733900 471951.905300 5761012.765100 471893.099000 5761032.788100 471862.251400 5761043.284400 471841.299800 5761050.421900 471846.028000 5761051.971200 3186 4742 X00X5S2 F363304 ISB 23001 415.612677559376891 611.980487457101276 471741.240900 5761122.741000 471778.533400 5761152.282900 471741.970600 5761135.119900 471749.887800 5761152.282900 471751.017300 5761151.753100 471777.109000 5761139.607000 471778.533400 5761138.632500 471776.951700 5761133.435800 471774.089600 5761124.172000 471772.884500 5761123.569500 471771.378200 5761122.741000 471770.323800 5761122.816300 471754.135700 5761128.732200 471741.240900 5761133.540500 471741.970600 5761135.119900 3187 4743 X00X2XI F363368 ISB 23001 102.643376188511112 631.558932415570098 469882.597700 5761643.706500 469980.838300 5761696.586900 469887.425800 5761694.897600 469888.515400 5761696.586900 469908.557300 5761688.919600 469938.065600 5761688.049500 469938.895200 5761687.279800 469941.644100 5761685.100600 469944.512900 5761683.171300 469947.561700 5761681.481900 469950.770400 5761680.082400 469980.838300 5761668.386600 469978.869000 5761664.028300 469972.831100 5761643.706500 469918.582900 5761664.739000 469897.241700 5761681.262800 469890.704300 5761681.003000 469889.724800 5761687.080600 469882.597700 5761692.598600 469887.425800 5761694.897600 3188 4744 X00XYDF F407686 ISB 23001 238.550472781449457 2112.173882185114508 474019.065200 5760972.689300 474040.738800 5760989.362000 474020.037000 5760989.362000 474025.289900 5760988.926100 474040.738800 5760987.628400 474040.450900 5760985.153300 474039.246200 5760974.727500 474039.009200 5760972.689300 474019.065200 5760973.961100 474020.037000 5760989.362000 3189 4745 X0144V5 F521315 ISB 23001 71.229192834976814 310.367076856386973 473706.928900 5758244.025200 473729.085800 5758258.778000 473709.667200 5758258.778000 473729.085800 5758248.411700 473722.212400 5758244.025200 473706.928900 5758247.769500 473709.667200 5758258.778000 3190 4746 X00XEOK F378422 ISB 23001 57.245584720084366 167.466420879783868 473711.999300 5758188.227300 473750.180900 5758248.397800 473722.226400 5758244.067100 473729.099800 5758248.397800 473750.180900 5758237.053500 473746.855200 5758188.227300 473711.999300 5758195.911500 473722.226400 5758244.067100 3191 4747 X00XEOH F378428 ISB 23001 165.925398183555160 1657.300414352729149 473058.278000 5760082.047900 473088.100500 5760105.409000 473059.951800 5760086.686800 473059.630800 5760088.396900 473058.278000 5760105.409000 473070.620000 5760098.902000 473088.100500 5760089.691200 473072.547500 5760084.012700 473066.378800 5760082.047900 473064.756200 5760082.603800 473063.902400 5760082.854200 473063.071500 5760083.272500 473061.448900 5760084.323600 473060.522800 5760085.282700 473059.951800 5760086.686800 3192 4748 052860-002-00124 F558992 ISB 23001 83.865515236181693 350.128775404028431 471152.714300 5761742.248400 471167.517500 5761744.622200 471153.410100 5761743.547900 471167.517500 5761744.622200 471152.714300 5761742.248400 471153.410100 5761743.547900 3193 4750 X010SX3 F462824 ISB 23001 30.614620496574894 8.792534178733179 471082.192100 5761725.656100 471094.607200 5761732.263300 471094.087400 5761731.373600 471092.588000 5761729.804300 471090.708700 5761728.654800 471082.751800 5761725.656100 471082.192100 5761725.916000 471094.607200 5761732.263300 471094.087400 5761731.373600 3194 4751 X0160GX F552835 ISB 23001 28.467722215331168 13.309866167149980 471275.015500 5761103.769800 471391.384000 5761396.142400 471275.315400 5761105.479200 471278.404200 5761105.579100 471280.343400 5761106.848500 471281.952800 5761109.787400 471282.372700 5761114.725400 471282.142900 5761119.523500 471282.193000 5761124.841400 471282.822800 5761131.848600 471284.342300 5761138.406000 471287.531200 5761147.852200 471289.990400 5761159.367500 471291.470100 5761173.661800 471292.879600 5761181.208800 471294.669100 5761193.304000 471297.228200 5761198.651800 471298.097900 5761203.859700 471297.928100 5761209.597500 471296.958600 5761215.035300 471296.688700 5761219.343600 471297.338600 5761223.871800 471299.107900 5761228.709900 471299.078100 5761237.506400 471298.688400 5761246.602800 471301.757400 5761257.968200 471301.977400 5761265.315300 471307.055400 5761269.243700 471309.344600 5761274.821400 471311.713800 5761282.848200 471313.113400 5761291.364800 471313.294400 5761299.386600 471313.303400 5761299.791400 471314.522000 5761303.135100 471316.352400 5761308.158100 471320.041000 5761314.915300 471323.040000 5761323.861700 471325.329200 5761332.288300 471326.288900 5761339.965300 471329.078100 5761353.849700 471330.587600 5761359.967300 471333.286700 5761373.691800 471333.686600 5761378.929700 471335.506000 5761383.817700 471339.634400 5761388.965600 471344.132700 5761391.634500 471344.675500 5761391.792400 471348.856800 5761393.010800 471353.499000 5761394.363200 471359.496700 5761395.662600 471362.985300 5761396.142400 471367.173600 5761395.942400 471370.002400 5761393.473300 471375.460300 5761392.323700 471382.217600 5761392.743400 471391.114100 5761396.032000 471391.384000 5761394.342600 471382.347500 5761391.573900 471375.020400 5761391.713900 471369.702600 5761392.643700 471366.553800 5761391.864000 471362.245500 5761392.533800 471358.846900 5761393.763400 471353.459000 5761392.963800 471348.761900 5761391.810300 471344.598500 5761390.787800 471344.462500 5761390.754800 471340.104200 5761388.225900 471336.285700 5761383.447800 471334.616200 5761378.200000 471335.435800 5761373.391900 471335.545700 5761367.984000 471334.356100 5761363.775700 471331.857000 5761359.087600 471329.927700 5761353.569800 471327.498500 5761339.765300 471326.218800 5761332.328300 471324.609300 5761323.451800 471321.200500 5761314.405500 471317.491900 5761307.248400 471315.720500 5761302.880200 471314.383000 5761299.581500 471314.382000 5761299.129700 471314.372900 5761291.264800 471313.083200 5761282.048500 471310.344200 5761274.461500 471307.965100 5761268.543900 471308.714700 5761263.615900 471307.355200 5761260.647100 471302.737000 5761257.438400 471300.257800 5761246.102900 471300.217600 5761237.606300 471300.467400 5761228.400000 471298.718000 5761223.332000 471298.218100 5761219.673500 471298.757900 5761215.795000 471300.017300 5761209.307600 471299.577300 5761203.449900 471298.297800 5761198.022100 471296.048600 5761192.774200 471294.379000 5761180.918900 471292.949500 5761173.222000 471291.469800 5761159.327500 471289.080600 5761147.462300 471285.971700 5761138.016100 471284.582100 5761130.868900 471284.382100 5761124.231600 471284.272100 5761119.113600 471284.591900 5761114.475400 471283.922000 5761109.057600 471282.682500 5761106.328700 471281.512900 5761104.709400 471280.353400 5761103.929700 471278.274200 5761103.769800 471275.015500 5761104.299600 471275.315400 5761105.479200 3195 4754 X00X589 F363620 ISB 23001 712.329985844062321 570.672741578096407 470954.605400 5761240.260000 471060.583700 5761392.069800 470955.804900 5761274.227300 470982.475300 5761335.182700 470983.794900 5761338.981200 470993.031600 5761365.520500 470994.021300 5761368.369300 471002.188400 5761392.069800 471029.177500 5761380.074100 471033.485400 5761354.014400 471038.662800 5761322.676800 471034.384400 5761317.139000 471060.583700 5761296.846700 471048.578300 5761284.621700 471036.592800 5761272.416800 471024.217500 5761259.861900 471010.013000 5761245.367900 471004.994900 5761240.260000 470994.649000 5761242.559300 470954.605400 5761271.488400 470955.804900 5761274.227300 3196 4755 X00X599 F363630 ISB 23001 396.899965992962962 8329.160659325367305 471001.334700 5761140.379600 471028.594400 5761175.875400 471015.189800 5761175.875400 471028.594400 5761170.667300 471015.819100 5761146.237200 471014.289600 5761143.998100 471012.270400 5761142.228800 471009.901300 5761141.009300 471007.302300 5761140.379600 471004.613400 5761140.419700 471001.994500 5761141.099400 471001.334700 5761141.369300 471015.189800 5761175.875400 3197 4757 X00X5AR F363710 ISB 23001 95.976195297373920 444.637710944996172 471068.376500 5761471.237200 471101.930900 5761524.752700 471089.011600 5761495.919200 471076.230300 5761471.237200 471068.376500 5761474.935800 471093.839200 5761523.866000 471094.301000 5761524.752700 471101.930900 5761520.867100 471089.011600 5761495.919200 3198 4758 X00Z061 F429742 ISB 23001 129.291771016168155 482.840186104611576 471100.607500 5761273.865100 471103.136500 5761275.234600 471102.356800 5761273.865100 471100.607500 5761275.234600 471103.136500 5761274.914700 471102.356800 5761273.865100 3199 4759 X00X5CA F363804 ISB 23001 6.078282675670687 1.451932214653529 473139.883800 5759808.694200 473206.963900 5759957.340100 473141.353400 5759824.877700 473143.672900 5759838.105500 473147.741300 5759849.058000 473149.858400 5759854.666000 473150.780200 5759857.554600 473153.519300 5759866.121200 473155.348600 5759871.848900 473158.097700 5759880.425400 473158.997100 5759883.157800 473165.621700 5759903.429400 473166.444800 5759905.035500 473172.685000 5759917.515600 473182.302500 5759941.418500 473187.689700 5759943.294000 473197.825500 5759947.324200 473203.931100 5759952.312100 473206.963900 5759957.340100 473206.684500 5759952.112600 473200.858000 5759930.085200 473191.001000 5759894.889300 473178.789400 5759851.592800 473166.883100 5759809.233500 473139.883800 5759808.694200 473142.562800 5759816.321100 473141.353400 5759824.877700 3200 4762 X016DV1 F559048 ISB 23001 351.533443577586070 3793.637036129859553 470993.734600 5762703.239800 471237.389100 5762911.861700 471175.867000 5762703.239800 471136.234100 5762736.336400 471043.705000 5762822.325900 471034.771200 5762838.435200 471002.576900 5762895.999800 470997.398100 5762905.259200 470993.734600 5762911.861700 471033.472400 5762884.656800 471041.649100 5762879.048900 471050.133600 5762873.006200 471123.015900 5762821.100600 471129.163300 5762816.682300 471165.808400 5762790.342100 471167.887500 5762787.953000 471183.891000 5762777.207100 471223.174900 5762749.067600 471231.901400 5762742.929900 471237.389100 5762739.061300 471231.861300 5762737.193200 471176.523000 5762718.510500 471175.867000 5762703.239800 3201 4763 X014WX2 F546497 ISB 23001 658.829134846176203 12478.911074304673093 471178.338000 5761520.958100 471234.262700 5761562.429200 471187.601600 5761562.429200 471234.262700 5761538.820800 471229.082600 5761528.801900 471225.027100 5761520.958100 471178.338000 5761544.454500 471187.601600 5761562.429200 3202 4767 X00X5F2 F363974 ISB 23001 144.892020918001123 1054.207383657833134 471127.192300 5762525.687500 471183.005400 5762568.989800 471177.477800 5762568.989800 471183.005400 5762555.035300 471182.152700 5762554.515500 471171.106000 5762547.788300 471167.889300 5762545.830200 471155.946900 5762538.558200 471153.287900 5762534.937700 471150.302000 5762530.874400 471147.655000 5762527.269800 471146.493400 5762525.687500 471127.192300 5762540.754800 471177.477800 5762568.989800 3203 4769 X015F6Y F546499 ISB 23001 144.815406625837966 890.940446618597662 472180.292700 5762744.993100 472237.360700 5762791.245300 472181.612300 5762756.989000 472182.622000 5762766.915000 472183.252000 5762776.871100 472183.472000 5762784.977900 472183.991800 5762787.226900 472185.291300 5762789.086200 472187.220600 5762790.285700 472189.509700 5762791.245300 472211.211100 5762790.125400 472237.360700 5762789.915000 472227.284100 5762753.389700 472227.064200 5762752.590000 472224.974900 5762744.993100 472180.292700 5762747.502800 472181.612300 5762756.989000 3204 4770 X012S81 F497809 ISB 23001 186.202621114888728 2154.636910596523649 471076.517100 5762473.278600 471154.286100 5762553.687200 471153.546400 5762510.203500 471129.955100 5762473.278600 471110.612900 5762477.517200 471108.623700 5762479.886300 471091.790700 5762499.938600 471076.517100 5762518.131600 471096.389800 5762553.687200 471154.286100 5762511.343100 471153.546400 5762510.203500 3205 4771 X015C5K F545572 ISB 23001 230.467406368733720 3333.024412790930000 471298.914600 5763053.365400 471307.899900 5763063.173700 471301.049700 5763062.922800 471307.899900 5763053.365400 471298.914600 5763063.173700 471301.049700 5763062.922800 3206 4772 X016359 F553469 ISB 23001 27.210399134618825 9.343644789191355 471276.831900 5763084.721400 471283.859900 5763099.658600 471281.426000 5763092.680300 471282.670500 5763090.751000 471283.859900 5763084.721400 471281.284000 5763089.448500 471276.831900 5763099.658600 471281.426000 5763092.680300 3207 4773 X01635H F553477 ISB 23001 33.318364572150564 15.021650288335067 473970.804100 5760994.053800 474115.361900 5761249.814200 473986.958700 5761084.073900 474007.711500 5761148.707900 474043.458800 5761242.960000 474046.792500 5761243.322800 474106.382000 5761249.814200 474106.980600 5761243.826600 474107.917100 5761234.354300 474108.851600 5761224.951100 474113.876800 5761174.351100 474115.361900 5761159.382000 474114.358300 5761159.364000 474095.820700 5761159.027400 474084.970600 5761133.075900 474083.430100 5761129.387400 474076.304700 5761112.338300 474069.164200 5761095.260200 474062.030800 5761078.192100 474054.893400 5761061.117000 474045.077900 5761037.634400 474041.309700 5760995.053400 474041.221700 5760994.053800 474009.004500 5760996.931200 473990.746000 5761012.212400 473986.767700 5761014.941400 473982.279500 5761016.600800 473970.804100 5761019.979600 473986.958700 5761084.073900 3208 4774 X00YNBL F422780 ISB 23001 661.552273492158633 19162.498974936159357 472295.667600 5762781.757000 472315.839500 5762793.882300 472303.894300 5762792.832800 472309.542100 5762793.882300 472312.151000 5762792.832700 472314.240200 5762790.953400 472315.509600 5762788.444300 472315.839500 5762785.655400 472315.209700 5762782.916500 472314.719800 5762781.757000 472315.269700 5762784.525900 472315.199700 5762786.395200 472314.430100 5762787.924600 472313.090600 5762789.563900 472311.591200 5762790.473600 472310.171800 5762790.853500 472295.667600 5762791.753400 472303.894300 5762792.832800 3209 4775 X012S87 F497815 ISB 23001 55.631198331203578 37.077765884915507 471176.390700 5762436.647400 471576.428300 5762739.061300 471490.112100 5762440.141300 471485.631000 5762437.484300 471482.738500 5762436.647400 471483.774200 5762440.375900 471496.109600 5762459.458100 471494.020400 5762461.157500 471490.821700 5762463.746500 471480.700900 5762471.944400 471470.584000 5762480.140400 471430.027700 5762513.002000 471298.839500 5762619.298900 471285.348000 5762630.230800 471220.833400 5762682.502100 471190.417900 5762707.145800 471176.390700 5762718.510500 471231.729000 5762737.193200 471237.256800 5762739.061300 471254.209900 5762727.135800 471265.165400 5762719.418700 471287.646200 5762702.125200 471322.292100 5762677.394400 471342.883700 5762662.779900 471345.632600 5762660.830600 471353.799200 5762655.422700 471408.137000 5762616.527200 471426.989300 5762601.512900 471504.197700 5762539.546200 471521.240700 5762525.021700 471527.498100 5762517.814500 471529.197300 5762512.706500 471534.995000 5762509.617600 471536.812200 5762508.648000 471538.253600 5762507.878200 471540.746600 5762506.550700 471546.590300 5762503.439900 471563.763300 5762493.713500 471566.202300 5762493.083700 471568.661300 5762493.613400 471576.428300 5762494.003100 471568.674000 5762474.210100 471567.287500 5762470.671500 471565.032300 5762464.914900 471532.985300 5762481.298900 471527.307500 5762479.899500 471490.112100 5762440.141300 3210 4776 X014WXW F537144 ISB 23001 1061.048194187385207 26526.636719897094736 471097.538900 5763714.156200 471120.718800 5763772.513300 471100.177900 5763772.513300 471120.718800 5763715.205700 471117.899900 5763714.156200 471097.538900 5763771.263900 471100.177900 5763772.513300 3225 4795 X002YHG F200918 ISB 23001 127.434275610191918 179.624160947687017 472792.396800 5762407.877900 472908.199300 5762455.864600 472908.199300 5762412.475400 472907.914400 5762408.264700 472907.839400 5762407.877900 472905.774200 5762408.861500 472900.147500 5762411.523500 472880.372500 5762420.895100 472862.796600 5762429.226100 472861.444200 5762429.861900 472859.291000 5762430.886500 472839.750900 5762439.218500 472833.345500 5762441.960500 472831.628200 5762442.691300 472831.684200 5762441.701700 472795.777400 5762442.080100 472792.430800 5762443.673500 472792.396800 5762444.292300 472808.405400 5762444.466900 472823.803300 5762445.034500 472840.470800 5762447.740100 472865.412900 5762450.991400 472869.430500 5762451.748600 472869.657500 5762450.684000 472881.481500 5762452.773000 472881.756700 5762451.375500 472887.156400 5762452.497800 472886.902300 5762453.895300 472893.953500 5762455.525800 472896.769800 5762455.864600 472899.374300 5762453.133000 472900.771900 5762451.100200 472901.851800 5762449.342700 472902.889400 5762446.886400 472903.588200 5762443.456000 472904.752800 5762436.341200 472905.790400 5762425.457300 472905.888600 5762419.766300 472906.933800 5762418.554200 472908.199300 5762412.475400 3211 4777 X014ZF6 F538433 ISB 23001 284.831476945552481 1919.459397075844208 471044.342000 5762540.754800 471188.084300 5762680.518400 471116.373800 5762678.187400 471122.942300 5762680.518400 471125.687100 5762674.929600 471127.224400 5762671.798800 471155.318400 5762614.599100 471156.724800 5762615.021900 471160.821200 5762616.253300 471186.163300 5762623.871900 471188.084300 5762614.481600 471184.045500 5762587.622300 471177.108000 5762569.939400 471177.477800 5762568.989800 471127.192300 5762540.754800 471120.084200 5762546.303700 471116.708600 5762548.938700 471097.601400 5762563.853100 471050.340500 5762642.956500 471048.054400 5762646.782000 471044.342000 5762652.995600 471116.373800 5762678.187400 3212 4778 X015C5G F545574 ISB 23001 444.739287700697787 10779.409952502754095 471163.390300 5763852.633500 471208.764400 5763873.233600 471180.367600 5763867.447300 471181.139300 5763867.604300 471208.764400 5763873.233600 471207.853800 5763871.555300 471206.085400 5763870.458700 471204.266200 5763869.862000 471205.429600 5763865.652700 471173.159400 5763862.323500 471164.145900 5763860.710300 471165.689200 5763852.841400 471164.628600 5763852.633500 471163.756100 5763860.641300 471163.390300 5763863.992000 471180.367600 5763867.447300 3213 4779 X013WWE F518015 ISB 23001 118.701185442131845 212.970341755787700 471670.865600 5763517.404200 471957.303300 5764320.148200 471682.930300 5764000.293500 471682.980400 5764009.789700 471680.051600 5764014.178000 471672.284800 5764021.004500 471671.055300 5764022.085100 471671.048300 5764022.549900 471670.865600 5764033.950300 471674.074400 5764040.777600 471682.171400 5764051.113300 471685.880000 5764054.851800 471702.883600 5764078.112300 471720.126800 5764083.399900 471732.532000 5764091.006700 471737.370200 5764097.084200 471740.549100 5764102.881900 471746.996500 5764104.011300 471752.844200 5764105.410700 471758.721900 5764107.229800 471765.069400 5764109.868700 471771.746800 5764112.917400 471777.624600 5764115.956100 471783.062400 5764119.354600 471788.320400 5764122.693200 471793.148600 5764126.741500 471797.716800 5764130.649900 471801.815300 5764134.778200 471806.843300 5764140.186000 471810.102100 5764143.724500 471870.169500 5764219.253600 471924.149200 5764287.135800 471940.113100 5764306.547800 471950.544200 5764320.148200 471954.487500 5764311.364700 471957.303300 5764305.093100 471936.233600 5764237.905100 471911.282300 5764164.144800 471903.936800 5764141.912700 471903.109100 5764139.405700 471862.194400 5764015.559600 471858.937500 5764005.700500 471857.001200 5763999.840900 471882.779700 5763921.461600 471883.309300 5763913.544700 471882.798800 5763864.961000 471882.438300 5763830.687600 471880.469000 5763819.871900 471877.440000 5763809.186200 471873.421400 5763798.860400 471807.345400 5763659.916600 471781.074900 5763601.952000 471744.628100 5763521.532600 471742.758700 5763517.404200 471736.731300 5763526.780600 471732.543100 5763534.767500 471734.702200 5763536.726700 471739.080600 5763541.664700 471738.740800 5763547.332400 471738.631100 5763559.767500 471739.650900 5763575.331300 471739.891400 5763609.327800 471741.750700 5763615.715200 471741.875800 5763620.948100 471741.930800 5763623.272200 471741.291400 5763644.443800 471740.741600 5763647.532600 471734.564500 5763674.831900 471715.758500 5763765.900000 471703.838100 5763823.628300 471703.059500 5763827.401800 471692.474800 5763894.965200 471691.685300 5763909.269500 471687.267700 5763946.644700 471677.622200 5763990.907300 471682.930300 5764000.293500 3214 4780 X0149KU F523401 ISB 23001 1799.105612559589417 90940.380104938303703 471526.891700 5762861.002000 471789.081800 5762966.586400 471557.990300 5762910.361200 471578.110300 5762909.200300 471579.959200 5762947.277200 471594.547400 5762950.664600 471704.940300 5762928.869400 471710.092800 5762966.586400 471741.930200 5762964.537700 471749.770000 5762964.035800 471747.873300 5762935.114300 471746.371500 5762912.223400 471745.853600 5762904.332500 471745.702600 5762902.026400 471745.316700 5762896.150800 471766.167300 5762891.031500 471772.071900 5762886.264300 471773.882200 5762884.802800 471775.839400 5762883.223400 471777.286800 5762882.054900 471781.073200 5762878.998000 471783.454300 5762877.075700 471788.712100 5762872.831300 471789.081800 5762861.002000 471788.347100 5762861.135000 471773.928800 5762863.945100 471771.018000 5762864.515900 471726.271900 5762873.246200 471658.183100 5762886.530000 471580.792100 5762901.644300 471577.581400 5762902.271100 471532.351500 5762911.114300 471526.891700 5762912.165000 471557.990300 5762910.361200 3215 4782 X014ROR F534394 ISB 23001 692.198389531100815 11373.421892937336452 471158.164700 5762435.627900 471489.685300 5762703.239800 471303.264300 5762597.165500 471285.778100 5762571.622800 471346.829900 5762515.802200 471367.472200 5762544.245200 471384.708600 5762530.038900 471489.685300 5762454.616300 471483.924200 5762445.923700 471480.285600 5762440.455900 471479.135900 5762435.627900 471476.375100 5762438.065000 471475.825300 5762438.550800 471472.818500 5762441.205800 471463.882200 5762449.092800 471424.688000 5762463.307800 471389.731800 5762461.878900 471374.342900 5762461.249400 471286.035900 5762457.652300 471238.551800 5762455.693800 471235.562900 5762455.573900 471231.174700 5762455.399000 471220.838800 5762454.964400 471217.830000 5762454.844500 471218.109900 5762457.653300 471219.025700 5762466.821700 471219.478600 5762471.405900 471219.979500 5762476.445900 471220.189400 5762478.535000 471210.883200 5762484.382900 471177.040000 5762505.664000 471160.930500 5762515.774200 471158.164700 5762517.510600 471159.654100 5762518.340200 471162.063100 5762516.530900 471190.682000 5762535.642800 471183.005400 5762555.035300 471177.477800 5762568.989800 471177.108000 5762569.939400 471184.045500 5762587.622300 471188.084300 5762614.481600 471186.163300 5762623.871900 471176.878700 5762669.263000 471171.082400 5762697.598900 471175.560700 5762699.188200 471175.734700 5762703.239800 471264.372300 5762629.220400 471303.264300 5762597.165500 3216 4783 X015F6W F546507 ISB 23001 1070.209561744030225 31776.047905274055665 471317.897100 5763050.577200 471360.579300 5763088.358800 471348.744200 5763086.706500 471350.941300 5763088.358800 471360.579300 5763077.970800 471358.538100 5763076.120600 471356.512900 5763074.272400 471330.445900 5763050.577200 471329.392300 5763051.923700 471325.175100 5763057.496500 471324.073500 5763058.512100 471322.763100 5763059.344800 471321.076700 5763060.059600 471319.795300 5763061.064200 471317.897100 5763063.576200 471319.872300 5763065.020600 471320.711000 5763065.650400 471324.785400 5763068.701100 471346.558000 5763085.061200 471348.744200 5763086.706500 3217 4784 X016378 F553507 ISB 23001 114.557095052153628 651.820892194450494 472985.111100 5763858.404800 472993.439800 5763864.201400 472988.064000 5763859.728300 472990.228100 5763862.141300 472990.765000 5763863.851600 472992.281400 5763864.201400 472993.439800 5763860.290900 472985.111100 5763858.404800 472988.064000 5763859.728300 3218 4785 X016CT0 F558378 ISB 23001 22.444088768926484 15.014696647796473 473373.165000 5763555.387500 473412.490300 5763783.301700 473373.964800 5763733.792000 473374.804500 5763737.920400 473382.421600 5763747.806300 473392.077900 5763755.303200 473394.367000 5763757.512300 473397.369900 5763760.419100 473398.942300 5763761.940400 473401.534300 5763764.449400 473408.671700 5763776.174600 473409.501400 5763777.534100 473412.490300 5763783.301700 473411.590300 5763765.468800 473403.037600 5763758.061900 473401.376200 5763756.624500 473391.588000 5763748.156000 473378.662800 5763730.653200 473378.642400 5763702.994200 473380.241500 5763685.860900 473384.829400 5763668.907600 473385.628900 5763659.991100 473388.307600 5763642.168200 473389.866600 5763617.128100 473392.974900 5763593.157500 473395.723300 5763555.922300 473391.809800 5763555.387500 473391.623900 5763557.611700 473390.275700 5763574.325100 473389.126500 5763592.577800 473386.038100 5763615.548800 473384.319200 5763642.668000 473381.720500 5763658.241900 473381.590500 5763659.031600 473380.671000 5763668.837700 473377.369600 5763685.019300 473377.132700 5763686.540700 473374.674000 5763702.304500 473374.314200 5763709.421700 473373.245000 5763728.993900 473373.165000 5763729.833600 473373.964800 5763733.792000 3219 4786 X016G4L F560146 ISB 23001 489.605489652358472 1077.525337404116499 471938.529500 5762142.730000 472049.179900 5762221.385200 472004.869800 5762158.341900 471938.529500 5762181.781200 471954.821500 5762212.680600 471959.411800 5762221.385200 471971.788800 5762211.378000 471993.178000 5762194.085500 472030.412700 5762161.207900 472046.566000 5762145.583900 472049.179900 5762142.730000 472045.266500 5762143.994500 472044.446800 5762144.294400 472029.036100 5762149.823500 472004.869800 5762158.341900 3220 4787 X00WYGU F536042 ISB 23001 281.550370825345226 2742.226983539259436 473110.958200 5763779.939900 473115.488100 5763798.358600 473111.760900 5763798.358600 473115.488100 5763779.939900 473114.165700 5763782.582800 473110.958200 5763798.194700 473111.760900 5763798.358600 3221 4788 X016DCN F558386 ISB 23001 38.504561358423096 13.781826685441862 471809.074200 5763006.861900 472050.848200 5763016.480900 471809.290200 5763012.327600 471809.664100 5763015.472400 471817.151100 5763015.582200 471827.733900 5763015.736000 471879.166500 5763016.480900 471893.380900 5763016.425700 471901.887500 5763016.392500 471930.586100 5763016.280100 471938.712900 5763016.250000 471978.067300 5763016.099400 472028.477200 5763015.898700 472032.525600 5763015.878600 472049.928700 5763015.788400 472050.848200 5763006.861900 471938.063000 5763010.632200 471931.027800 5763010.868300 471928.141000 5763010.965300 471914.552400 5763011.422300 471910.629900 5763011.388400 471903.062900 5763011.323500 471879.436300 5763011.123000 471827.776800 5763010.674000 471817.171000 5763010.584200 471813.061700 5763010.548300 471809.074200 5763010.514400 471809.290200 5763012.327600 3222 4791 X014SK4 F535144 ISB 23001 496.094219615184841 1483.169361722937310 471040.918900 5763611.648100 471125.046500 5763679.319900 471045.497100 5763617.105900 471051.964600 5763622.673600 471057.782400 5763627.691500 471062.030800 5763631.350000 471066.029200 5763634.798500 471067.658600 5763636.198000 471070.317600 5763637.917200 471077.524800 5763642.595300 471083.812400 5763646.673500 471088.180700 5763649.512300 471092.838900 5763652.521100 471097.217200 5763655.369900 471104.004600 5763659.768000 471111.351700 5763664.536000 471116.409800 5763667.814600 471120.408300 5763673.672200 471124.266800 5763679.319900 471125.046500 5763677.630600 471117.549300 5763666.635100 471092.678900 5763650.491900 471068.708200 5763634.938400 471041.658500 5763611.648100 471040.918900 5763613.157500 471045.497100 5763617.105900 3223 4793 X002YGR F200856 ISB Erbb_Teileig 23002 218.104360386235214 174.018603661257686 471058.442300 5763631.350000 471066.029200 5763640.976100 471062.510700 5763640.976100 471066.029200 5763634.798500 471062.030800 5763631.350000 471058.442300 5763637.577600 471062.510700 5763640.976100 3224 4794 X002YGY F200876 ISB 23001 24.878035402066480 37.182974088774209 471210.995300 5763735.099600 471260.946500 5763779.545400 471232.729400 5763779.545400 471236.101000 5763778.042900 471243.517000 5763774.727100 471251.110000 5763772.155000 471252.808300 5763770.716600 471253.736900 5763768.647400 471257.961900 5763749.582900 471260.062900 5763740.083600 471260.946500 5763735.099600 471214.886900 5763741.071000 471213.025500 5763737.193500 471212.744600 5763736.604800 471210.995300 5763736.824700 471232.729400 5763779.545400 3226 4797 X013WYU F518047 ISB 23001 159.735872860617576 1315.944795644624492 471212.744600 5763730.484400 471261.762100 5763741.071000 471226.837000 5763734.847200 471212.744600 5763736.604800 471213.025500 5763737.193500 471214.886900 5763741.071000 471260.946500 5763735.099600 471261.762100 5763730.484400 471226.837000 5763734.847200 3227 4798 X013WYX F518049 ISB 23001 105.483328307677908 219.823166470016190 471199.835800 5763795.912100 471220.542500 5763804.210100 471200.367700 5763804.210100 471207.463800 5763802.821600 471213.601300 5763799.554800 471216.692100 5763797.907400 471220.542500 5763795.912100 471216.421200 5763797.583500 471214.596900 5763798.329200 471213.082500 5763798.937000 471208.673300 5763800.716400 471202.518800 5763802.120900 471199.835800 5763802.739700 471200.367700 5763804.210100 3228 4799 X013WZE F518051 ISB 23001 45.457019006893461 22.983179232619975 470933.897600 5763600.516000 470953.379400 5763629.485700 470939.142500 5763629.485700 470940.622900 5763626.474900 470953.379400 5763600.516000 470951.455200 5763603.721700 470946.109500 5763611.785600 470940.464800 5763619.818500 470933.897600 5763626.936800 470939.142500 5763629.485700 3229 4802 X014JJW F527679 ISB 23001 71.026961166215884 73.292616491288740 471214.080000 5763640.961000 471248.237100 5763649.070500 471215.400200 5763649.070500 471248.237100 5763643.352200 471235.042300 5763642.472800 471214.080000 5763640.961000 471215.000300 5763646.041700 471215.400200 5763649.070500 3230 4810 X002YLT F201174 ISB 23001 75.790361202867473 135.785427737829878 471434.070900 5763594.596500 471442.666700 5763633.668900 471438.870800 5763606.855600 471437.291200 5763594.596500 471434.070900 5763594.702900 471439.703900 5763633.512000 471442.666700 5763633.668900 471438.870800 5763606.855600 3231 4811 X01658V F555465 ISB 23001 84.845886305393009 118.158278843441678 471046.194700 5764106.191700 471744.884500 5764112.789900 471744.875500 5764110.150900 471519.484900 5764108.873000 471204.088100 5764107.083800 471201.588000 5764107.069900 471046.734500 5764106.191700 471046.194700 5764108.210900 471721.756700 5764111.828600 471744.884500 5764112.789900 471744.875500 5764110.150900 3232 4815 X0138VB F506549 ISB 23001 1401.600805943679688 1344.896359092596640 471866.507500 5763812.263900 472165.959600 5764295.671800 471873.776000 5764029.336900 471917.199900 5764162.185500 471962.131200 5764295.671800 471973.128800 5764294.386100 472074.657600 5764176.117400 472080.805100 5764168.960100 472162.361200 5764074.086500 472162.675000 5764073.707600 472163.964500 5764072.146200 472165.070000 5764070.807700 472164.080400 5764069.758200 472164.834100 5764068.884500 472165.959600 5764067.579000 472143.968000 5764042.879200 472091.248200 5764003.195800 472102.203200 5763960.782400 472118.875600 5763896.197800 472118.012900 5763895.812000 472086.878000 5763881.884000 472091.825800 5763866.000200 472087.517500 5763864.390900 472036.427500 5763845.259300 472011.137300 5763835.793500 471984.957600 5763825.987800 471958.997700 5763816.272100 471948.301900 5763812.263900 471935.529000 5763812.954800 471913.632700 5763814.139700 471910.117100 5763814.329700 471886.171600 5763815.625500 471886.971400 5763818.516400 471888.426000 5763830.507600 471890.356700 5763921.081600 471884.363300 5763939.695300 471883.681600 5763941.813500 471882.991000 5763943.959600 471868.506400 5763988.945000 471866.507500 5764004.338900 471873.776000 5764029.336900 3233 4816 X0149L9 F525481 ISB 23001 1285.924390005675605 87027.746047902182909 472406.365300 5766608.196100 472443.466500 5766613.734500 472441.921100 5766608.196100 472407.634700 5766610.645700 472406.365300 5766613.734500 472443.466500 5766610.889000 472441.921100 5766608.196100 3234 4819 X00X1MF F353860 ISB 23001 78.028254109213762 103.550783632462611 472441.921100 5766606.039600 472463.012700 5766610.889000 472443.466500 5766610.889000 472462.948700 5766609.055400 472462.952700 5766608.875500 472463.012700 5766606.039600 472441.921100 5766608.196100 472443.466500 5766610.889000 3235 4820 X00X1MG F353866 ISB 23001 46.891163908000728 59.383921362627945 471518.725000 5763350.933900 471530.790400 5763369.476400 471518.725000 5763350.933900 471525.812500 5763369.476400 471530.790400 5763365.398000 471518.725000 5763350.933900 3236 4824 X00FSIJ F201974 ISB 23001 45.121861056991506 60.604185371610782 471253.034500 5763123.063200 471282.196200 5763184.558000 471280.708800 5763125.464300 471273.306900 5763137.203700 471267.046600 5763147.072900 471261.537900 5763155.486600 471260.116500 5763156.965100 471258.350200 5763157.985700 471256.897800 5763158.442500 471255.802200 5763159.378200 471254.516800 5763161.533400 471253.570200 5763163.852500 471253.034500 5763166.297500 471253.054500 5763168.817500 471253.655300 5763171.242500 471255.129700 5763173.841500 471257.062000 5763176.117500 471259.266200 5763178.165700 471263.515500 5763181.381300 471268.682500 5763184.558000 471268.120700 5763180.242700 471269.206200 5763174.161100 471276.390900 5763145.422400 471278.153000 5763138.371200 471282.196200 5763123.063200 471280.708800 5763125.464300 3237 4827 X01635J F553549 ISB 23001 141.666883675220390 581.352818372493743 471408.892400 5763790.085000 471426.420000 5763836.011100 471411.981200 5763836.011100 471426.420000 5763790.440000 471423.230000 5763790.085000 471418.880900 5763803.109000 471408.892400 5763834.730600 471411.981200 5763836.011100 3238 4829 X013XKV F518423 ISB 23001 101.249825969553058 157.096742811593970 472086.878000 5763724.451800 472418.244800 5764067.579000 472102.203200 5763960.782400 472091.248200 5764003.195800 472143.968000 5764042.879200 472165.959600 5764067.579000 472247.715700 5763972.795300 472247.875600 5763972.615400 472249.674800 5763970.526200 472250.665400 5763969.377600 472303.782300 5763907.770200 472418.244800 5763774.621200 472380.628900 5763724.451800 472356.488600 5763732.598900 472332.428300 5763740.706100 472308.068100 5763748.923200 472284.147700 5763756.980400 472261.916700 5763764.507800 472259.867500 5763765.167500 472248.861900 5763767.379800 472245.443300 5763768.066600 472241.974600 5763768.766400 472238.725900 5763769.416200 472218.833900 5763773.414900 472209.027800 5763775.384300 472138.885700 5763777.414600 472133.767700 5763778.084400 472124.571600 5763792.368900 472117.844500 5763802.824900 472107.109100 5763824.706400 472100.511900 5763838.161100 472091.825800 5763866.000200 472086.878000 5763881.884000 472118.012900 5763895.812000 472118.875600 5763896.197800 472102.203200 5763960.782400 3239 4831 X0149LK F525487 ISB 23001 1063.148409910366354 57488.177448451315286 471413.645600 5763938.766200 471421.183200 5763967.122000 471418.157500 5763945.808400 471413.645600 5763967.122000 471416.845300 5763966.405300 471421.100300 5763946.439100 471421.183200 5763941.997900 471420.876300 5763939.964700 471417.643600 5763938.766200 471418.183400 5763942.241800 471418.157500 5763945.808400 3240 4832 X013XMK F518457 ISB 23001 62.509358344575880 83.490447599904300 471491.732700 5763970.489400 471498.614000 5764005.309600 471493.208300 5763980.931300 471492.885500 5763988.327300 471492.584700 5763995.208600 471492.307000 5764001.614100 471492.143100 5764005.309600 471496.107300 5763995.428500 471496.865800 5763977.509600 471498.614000 5763971.939700 471491.732700 5763970.489400 471493.364100 5763977.369700 471493.208300 5763980.931300 3241 4834 X013XWO F518679 ISB 23001 76.489503837913929 113.123366119012957 471621.888300 5764846.487100 471994.250800 5764878.350000 471623.356700 5764855.214100 471645.049100 5764855.064800 471668.819600 5764852.575400 471686.482600 5764851.595500 471716.000800 5764849.475900 471741.640700 5764853.823800 471763.412100 5764856.962200 471799.298000 5764860.440200 471864.412300 5764871.954600 471905.925900 5764877.561700 471944.740500 5764878.180800 471982.045700 5764877.080700 471993.471200 5764878.350000 471994.250800 5764876.560700 471982.005700 5764875.131400 471944.710500 5764876.231600 471905.905900 5764876.262200 471864.762100 5764869.785400 471799.747700 5764857.631300 471764.111800 5764852.623900 471742.690200 5764847.306300 471715.770900 5764846.487100 471686.332600 5764849.506400 471668.649700 5764850.386300 471644.869100 5764852.675800 471623.943500 5764853.826700 471623.787500 5764853.835700 471623.647600 5764854.175500 471622.138200 5764853.655800 471621.888300 5764854.205500 471623.407700 5764854.725300 471623.207800 5764855.215100 471623.356700 5764855.214100 3242 4842 X00AZCN F202780 ISB 23001 752.915737655161138 984.279351361241083 471716.647300 5764566.937800 471842.778100 5764642.887900 471730.661300 5764618.327400 471738.428100 5764608.891000 471747.804200 5764600.074400 471758.649800 5764591.887500 471763.547800 5764588.988500 471769.495300 5764585.469800 471781.060700 5764580.051800 471793.495700 5764576.233100 471818.215800 5764572.654100 471829.521300 5764572.644000 471842.778100 5764573.677300 471793.352600 5764566.937800 471790.686700 5764567.686600 471777.781800 5764571.705200 471765.156900 5764577.623000 471759.449300 5764581.271700 471753.741600 5764584.920300 471742.516200 5764593.457100 471735.799000 5764600.024600 471720.625500 5764634.041300 471716.647300 5764642.887900 471721.105300 5764634.041300 471724.024100 5764628.173600 471730.661300 5764618.327400 3243 4843 X00WING F326377 ISB 23001 319.080895284615735 841.202625883845940 471826.816500 5765257.551200 471883.760800 5765262.507200 471852.929100 5765260.694500 471862.800200 5765260.183500 471883.349000 5765259.120600 471883.760800 5765257.551200 471875.034300 5765258.181100 471858.147000 5765258.822100 471846.102800 5765259.279100 471832.676100 5765259.789200 471827.873100 5765259.971200 471826.816500 5765262.507200 471829.372500 5765262.330200 471852.929100 5765260.694500 3244 4844 X00WIP0 F519805 ISB 23001 116.950231688237409 99.186827424085550 471827.873100 5765015.356500 471952.619600 5765259.971200 471883.760800 5765257.551200 471884.041700 5765256.573600 471891.706200 5765229.862100 471915.726400 5765146.154900 471919.254800 5765133.889700 471938.326100 5765067.425800 471952.619600 5765017.685300 471938.205300 5765015.896300 471933.907000 5765015.356500 471882.679300 5765133.800400 471881.849600 5765135.699600 471840.139700 5765231.731200 471829.352400 5765256.566500 471827.873100 5765259.971200 471832.676100 5765259.789200 471846.102800 5765259.279100 471858.147000 5765258.822100 471875.034300 5765258.181100 471883.760800 5765257.551200 3245 4845 X00WIO0 F519809 ISB 23001 590.962849481711714 9022.968349085336740 471017.649600 5765433.638200 471026.824900 5765441.539000 471026.699900 5765435.260500 471020.939100 5765433.638200 471017.649600 5765441.009400 471026.824900 5765441.539000 471026.699900 5765435.260500 3259 4866 X010OGV F460198 ISB 23001 29.527075692915492 52.670742935717755 472632.787000 5762370.085300 472640.553900 5762379.961300 472638.244900 5762373.803700 472639.944300 5762379.961300 472640.553900 5762372.074400 472632.787000 5762370.085300 472638.244900 5762373.803700 3499 5207 X00WZQG F357108 ISB 23001 28.919961896424240 17.590401441614063 470645.417700 5765887.990700 471097.709000 5766135.978900 470645.417700 5765895.967800 470647.915600 5765893.698600 470650.523600 5765891.669400 470653.482400 5765890.339900 470656.701100 5765889.660100 470659.958800 5765890.039900 470663.037600 5765891.099400 470665.986400 5765892.638800 470734.936900 5765947.334900 470804.095400 5766002.140100 470876.362600 5766058.734400 470880.690900 5766062.123000 470897.877300 5766075.595400 470913.170500 5766087.583400 470916.899000 5766090.506200 470957.765300 5766122.542800 470958.407100 5766123.045600 470962.125700 5766125.893400 470966.094100 5766128.442300 470970.302500 5766130.541400 470974.059000 5766132.143700 470974.660800 5766132.400600 470979.239000 5766133.730000 470983.767200 5766134.809500 470988.445400 5766135.619100 470993.202500 5766135.978900 470998.050600 5766135.838900 471002.678700 5766135.399000 471007.326900 5766134.469300 471011.805100 5766133.199700 471016.243300 5766131.460300 471020.511500 5766129.421100 471024.519900 5766126.942000 471028.287400 5766124.143000 471032.005800 5766121.264100 471042.983300 5766111.013000 471080.214000 5766076.240200 471082.683000 5766074.201000 471085.521800 5766072.691500 471088.520600 5766071.821800 471091.659400 5766071.621900 471094.799100 5766072.011700 471097.709000 5766073.052200 471092.051100 5766066.392900 471089.992900 5766066.782800 471087.286000 5766067.480600 471084.959000 5766068.539200 471082.859800 5766070.068600 471080.586800 5766071.680000 471031.149100 5766117.656600 471027.701500 5766121.024300 471023.936100 5766123.899200 471020.062700 5766126.611200 471015.923300 5766128.771400 471011.515100 5766130.650700 471007.096900 5766132.150200 471002.368800 5766133.189900 470997.820600 5766133.629800 470993.072500 5766133.709800 470988.485300 5766133.470000 470983.557300 5766132.760300 470978.989100 5766131.680800 470974.570800 5766130.041600 470970.202500 5766128.172400 470966.064100 5766125.763400 470962.355500 5766123.054500 470887.207400 5766063.991200 470814.161500 5766006.407200 470761.643600 5765965.006500 470667.435800 5765891.449200 470664.736900 5765889.749900 470661.528100 5765888.450500 470658.289400 5765887.990700 470657.050900 5765888.120700 470654.851800 5765888.350600 470651.603100 5765889.230400 470648.664300 5765890.719800 470645.417700 5765895.967800 3246 4846 X016N8H F563602 ISB 23001 1126.514410646263514 1447.273628141715790 471620.378900 5764849.475900 471993.471200 5764880.910400 471769.429800 5764858.991300 471905.985900 5764880.910400 471982.085700 5764879.579700 471992.411600 5764880.779000 471993.471200 5764878.350000 471982.045700 5764877.080700 471944.740500 5764878.180800 471905.925900 5764877.561700 471864.412300 5764871.954600 471799.298000 5764860.440200 471763.412100 5764856.962200 471741.640700 5764853.823800 471716.000800 5764849.475900 471686.482600 5764851.595500 471668.819600 5764852.575400 471645.049100 5764855.064800 471623.356700 5764855.214100 471623.207800 5764855.215100 471623.407700 5764854.725300 471621.888300 5764854.205500 471620.378900 5764857.624200 471716.070800 5764850.425500 471769.429800 5764858.991300 3247 4847 X00AZCJ F202830 ISB 23001 756.072216837463202 751.261020117335420 471773.386700 5764140.536300 471929.687600 5764335.156700 471775.176100 5764149.812700 471782.603300 5764159.798600 471857.914900 5764255.199500 471919.161800 5764331.028400 471924.659700 5764335.156700 471927.148700 5764334.626900 471928.848000 5764332.087800 471929.687600 5764329.398900 471866.541400 5764248.362100 471794.718400 5764156.189800 471790.819900 5764151.391800 471786.481500 5764147.073600 471781.993300 5764142.855300 471778.974400 5764140.536300 471776.225500 5764140.986200 471773.386700 5764145.714300 471775.176100 5764149.812700 3248 4848 X00WS5K F342464 ISB 23001 501.384414462651819 2613.576100854648757 471941.992900 5764329.273600 472067.333400 5764539.898200 471946.527200 5764341.892700 471953.278600 5764347.741200 471958.886400 5764352.469300 471976.010000 5764374.800100 471998.141900 5764420.601600 472000.989900 5764424.634900 472002.970100 5764427.438800 472003.198000 5764427.849600 472061.409700 5764536.301600 472062.568200 5764536.282600 472063.836800 5764539.898200 472067.333400 5764539.086400 472007.398300 5764425.119600 472006.349600 5764417.662600 471959.417900 5764333.965600 471949.667700 5764329.273600 471943.930100 5764335.772100 471941.992900 5764337.965300 471946.527200 5764341.892700 3249 4850 X00Z566 F522768 ISB 23001 496.450809109806073 1490.506419888340361 471648.676100 5764193.690300 471778.494700 5764466.336000 471651.849600 5764434.244800 471690.693300 5764443.949300 471742.044200 5764456.541500 471743.082800 5764456.804300 471771.812500 5764463.975000 471775.756900 5764466.336000 471778.494700 5764457.561500 471768.925400 5764453.466200 471762.909800 5764450.892400 471763.837400 5764448.755200 471770.191600 5764434.108900 471760.498300 5764423.287400 471754.936300 5764407.484700 471753.645700 5764403.813200 471753.292800 5764402.811600 471750.410500 5764375.901300 471750.732300 5764367.868500 471750.959100 5764362.236700 471751.348800 5764352.302700 471757.046300 5764339.307700 471760.565900 5764336.878700 471751.672400 5764274.335600 471745.137800 5764260.857100 471712.732700 5764201.564100 471708.025400 5764193.690300 471687.705600 5764259.899400 471685.764400 5764266.223900 471658.163800 5764356.192600 471657.011400 5764359.948200 471648.676100 5764387.116500 471651.849600 5764434.244800 3250 4851 X016NL1 F563606 ISB 23001 682.466494960083196 19547.609118710523035 471708.025400 5764121.913300 471891.227700 5764381.294200 471767.908700 5764133.109400 471766.529200 5764132.329800 471758.732200 5764128.351500 471752.754600 5764126.042500 471746.996800 5764123.993400 471740.649300 5764122.244200 471738.908000 5764121.913300 471738.386200 5764123.270800 471721.330700 5764167.609500 471709.192900 5764191.497200 471708.025400 5764193.690300 471712.732700 5764201.564100 471745.137800 5764260.857100 471751.672400 5764274.335600 471760.565900 5764336.878700 471765.905700 5764334.714400 471822.052100 5764311.825600 471831.567300 5764313.271900 471847.920000 5764325.157900 471860.109400 5764340.006800 471871.567200 5764360.038700 471872.995800 5764368.752200 471871.170700 5764381.294200 471873.159900 5764381.081300 471891.227700 5764379.336700 471889.571400 5764378.490100 471887.824000 5764376.166000 471887.066300 5764376.007100 471865.778000 5764328.591200 471862.779100 5764325.182600 471851.697500 5764321.857100 471845.421900 5764317.428000 471837.343800 5764301.045600 471832.791500 5764295.132100 471817.232400 5764277.681200 471809.951300 5764272.868300 471802.758000 5764264.546700 471791.449000 5764238.557200 471780.997000 5764223.929200 471765.406800 5764203.243600 471742.229500 5764171.644500 471767.441900 5764136.540100 471768.628400 5764134.888700 471767.908700 5764133.109400 3251 4852 X016NKT F563610 ISB 23001 753.258249201469084 11054.800739676642479 471952.619600 5765013.876800 472202.511000 5765229.917700 472170.883400 5765044.991000 472187.466900 5765049.818800 472197.753000 5765055.716300 472188.827000 5765088.613400 472176.742600 5765133.875600 472170.125600 5765158.695800 472165.027900 5765180.146400 472159.470500 5765203.530200 472156.472900 5765216.145300 472155.926200 5765218.446300 472154.862700 5765222.920600 472155.752400 5765227.628700 472157.150900 5765228.692300 472158.761200 5765229.917700 472162.279800 5765228.968100 472159.780800 5765226.988900 472159.377900 5765225.279600 472159.031000 5765223.810200 472160.715200 5765216.682000 472161.140100 5765214.885700 472169.168300 5765180.913000 472173.824100 5765161.214800 472174.349900 5765159.257500 472181.170800 5765133.875500 472193.055400 5765089.672900 472202.511000 5765054.246800 472188.046600 5765045.670400 472171.053300 5765040.962600 471953.719100 5765013.876800 471952.619600 5765017.685300 472170.883400 5765044.991000 3252 4854 X00YJ7V F519811 ISB 23001 872.895296933729696 1762.849989071363780 471745.865400 5765758.749400 471825.598300 5765872.808400 471799.544200 5765872.808400 471811.414800 5765830.278000 471825.598300 5765779.464000 471801.109000 5765772.647100 471798.135100 5765771.819500 471751.178500 5765758.749400 471746.784600 5765837.113400 471745.865400 5765868.600900 471799.544200 5765872.808400 3253 4856 X010FOL F457856 ISB 23001 337.992699386785148 6735.862637801882556 470979.809500 5765154.233400 471195.472500 5765207.336500 471191.314000 5765154.233400 471143.457100 5765162.342900 471138.801000 5765163.132700 471136.205000 5765163.572600 471091.097100 5765171.213300 471036.404900 5765180.485500 471036.116000 5765180.536500 471033.178200 5765181.037300 471031.545900 5765181.310200 470997.048700 5765187.166500 470979.809500 5765190.073600 470983.239300 5765197.643500 470983.505200 5765197.585500 470985.625400 5765199.157900 470988.933100 5765201.908700 470992.327800 5765205.121400 470993.265500 5765206.009000 470994.500000 5765207.336500 470995.041800 5765207.225500 470990.440400 5765196.413900 471007.042800 5765193.595700 471042.597600 5765187.567600 471045.487400 5765187.077700 471093.371300 5765178.960200 471138.305300 5765171.342500 471142.580600 5765170.617700 471195.472500 5765161.650400 471191.314000 5765154.233400 3254 4858 X011AKZ F472364 ISB 23001 466.586695566918138 1762.302638527877889 471770.419900 5766097.369500 471811.273800 5766139.263000 471771.569500 5766134.924800 471772.609100 5766136.983900 471773.838700 5766138.183400 471774.978200 5766139.263000 471799.238600 5766135.973900 471811.273800 5766134.744200 471807.275200 5766125.028100 471807.685000 5766124.878200 471810.034100 5766123.858500 471801.417200 5766104.096500 471782.134700 5766097.369500 471770.809800 5766131.436200 471770.419900 5766132.595700 471771.569500 5766134.924800 3255 4859 X012G6B F491044 ISB 23001 137.379884197875128 1142.514836370057765 471575.011500 5766071.494100 471645.876500 5766081.812000 471576.307000 5766074.371900 471577.303700 5766074.433900 471622.218900 5766077.227100 471638.343500 5766081.812000 471644.883900 5766081.070200 471645.876500 5766080.957200 471645.238800 5766079.544800 471644.918900 5766078.829100 471636.762100 5766078.779200 471618.419300 5766073.561600 471575.011500 5766071.494100 471576.307000 5766074.371900 3256 4860 X00WZ2L F354328 ISB 23001 146.519695722100494 205.126171447883166 471625.094900 5765411.922800 472027.447300 5765788.513400 471767.850900 5765756.113200 471885.075900 5765788.513400 471901.754700 5765755.570200 471927.510700 5765706.882200 471938.206100 5765685.870300 471947.892000 5765666.817700 471964.602800 5765634.585300 471965.014700 5765633.790600 471967.411600 5765629.162400 471994.292100 5765577.272500 472017.402200 5765532.300000 472023.059500 5765503.351400 472027.447300 5765474.452800 472026.897500 5765471.094100 472025.528000 5765468.455200 472023.468700 5765466.266100 472020.929700 5765464.656800 472018.060900 5765463.817200 472011.543400 5765462.467800 471991.951100 5765458.389700 471972.378800 5765454.321700 471952.806500 5765450.263600 471938.122300 5765447.304000 471933.194300 5765446.305500 471913.550000 5765442.620300 471893.865800 5765439.138000 471874.158500 5765435.802600 471854.414300 5765432.681200 471834.633100 5765429.778600 471814.824900 5765427.065000 471794.990800 5765424.492400 471775.120600 5765422.198600 471755.243500 5765420.077800 471744.710600 5765419.054400 471739.011900 5765418.500700 471735.350300 5765418.144900 471715.432200 5765416.431900 471695.501100 5765414.892800 471675.547000 5765413.573600 471655.583900 5765412.473400 471644.205400 5765411.922800 471645.040000 5765468.960100 471645.752200 5765562.616000 471645.790300 5765567.668000 471647.561700 5765697.383400 471646.821000 5765700.552200 471645.414600 5765703.501000 471643.390500 5765706.065100 471640.868500 5765708.137300 471637.944700 5765709.619700 471625.094900 5765714.555600 471628.263800 5765714.952800 471703.626900 5765743.926800 471717.979600 5765748.537000 471718.906200 5765748.451000 471723.816200 5765748.200000 471728.751300 5765748.277900 471733.705300 5765748.555700 471738.559400 5765749.077500 471743.475500 5765749.867100 471753.091700 5765752.034000 471767.850900 5765756.113200 3257 4862 X010NHH F459740 ISB 23001 1327.396372094870685 108349.837828648931463 471053.795600 5765586.993700 471073.757700 5765590.872300 471064.761200 5765587.473500 471062.212200 5765586.993700 471059.503300 5765587.113700 471057.074300 5765587.963400 471054.965200 5765589.322900 471053.795600 5765590.872300 471073.757700 5765590.022300 471064.761200 5765587.473500 3258 4865 X009HJS F203018 ISB 23001 41.660002704032706 43.952792075746608 471903.871400 5765614.527800 471989.534600 5765792.398500 471939.516100 5765717.767600 471986.006200 5765624.963700 471989.534600 5765614.527800 471914.805600 5765761.161800 471904.905900 5765780.040500 471903.871400 5765784.511700 471904.631100 5765788.969900 471907.580000 5765792.398500 471905.450800 5765788.680000 471904.661000 5765784.521700 471915.126600 5765764.269600 471918.865000 5765757.062400 471939.516100 5765717.767600 3260 4868 X010ARD F455917 ISB 23001 398.166626960737517 360.110116324026080 472877.075700 5765672.141500 473111.286000 5765834.935800 472954.812700 5765691.301800 473005.130000 5765701.520000 473016.015000 5765702.331000 473045.882000 5765701.843000 473055.108000 5765701.844000 473069.437400 5765703.135200 473105.508000 5765708.601000 473111.286000 5765708.269000 473098.290000 5765698.735000 473082.476000 5765699.659000 473058.481700 5765697.697600 473031.571600 5765692.518800 472985.792600 5765681.553900 472960.013000 5765675.187000 472945.082300 5765672.141500 472922.036200 5765723.199600 472907.504500 5765755.405100 472904.649800 5765761.732600 472902.194800 5765767.172500 472881.316800 5765812.897700 472880.684100 5765814.284100 472877.075700 5765822.141100 472877.115700 5765824.400200 472877.535600 5765826.459400 472878.825100 5765829.308200 472880.794400 5765831.707200 472883.283400 5765833.556500 472886.162300 5765834.725900 472888.531300 5765834.935800 472890.450400 5765826.949000 472893.739000 5765816.393100 472898.327000 5765804.537700 472904.004500 5765791.472800 472920.077600 5765759.255400 472926.065000 5765746.470300 472933.391800 5765730.526500 472939.609100 5765715.932200 472948.215400 5765694.890400 472950.974200 5765692.091500 472954.812700 5765691.301800 3261 4870 X00WJDM F457876 ISB 23001 674.534601559052476 3850.512972891559457 472869.740900 5765843.462500 472889.592500 5765975.220200 472871.241400 5765973.102300 472871.450400 5765974.190800 472883.533600 5765975.016300 472886.524400 5765975.220200 472888.643200 5765950.899800 472889.252800 5765941.583500 472889.592500 5765930.138000 472888.912400 5765912.325100 472887.902500 5765892.063200 472887.362400 5765871.301400 472887.552100 5765856.067400 472888.101600 5765843.712300 472886.172400 5765843.562400 472885.022900 5765843.492500 472881.934100 5765843.462500 472878.925300 5765844.122300 472876.256400 5765845.711700 472874.057300 5765847.920900 472872.717900 5765850.300000 472871.878200 5765853.108900 472871.708400 5765860.246000 472871.524700 5765870.418000 472870.799600 5765910.666000 472869.740900 5765965.284400 472871.241400 5765973.102300 3262 4871 X010F6H F457878 ISB 23001 289.198878985807426 2248.540714124114857 471255.790300 5765267.797100 471337.838800 5765400.403500 471267.291000 5765289.426500 471290.134600 5765330.517800 471319.834700 5765383.934100 471325.883500 5765394.824700 471328.966300 5765400.403500 471331.291400 5765400.132500 471337.838800 5765399.410700 471329.267000 5765383.968000 471326.717900 5765379.563800 471317.103400 5765362.371700 471309.306300 5765348.426400 471295.115500 5765323.044700 471276.552400 5765289.853200 471274.766000 5765286.658500 471264.216900 5765267.797100 471261.056200 5765268.150100 471255.790300 5765268.736900 471267.291000 5765289.426500 3263 4872 X010OKN F460222 ISB 23001 318.847723963431122 1207.914755919814752 471742.229500 5764133.109400 471935.658400 5764379.336700 471767.441900 5764136.540100 471742.229500 5764171.644500 471765.406800 5764203.243600 471780.997000 5764223.929200 471791.449000 5764238.557200 471802.758000 5764264.546700 471809.951300 5764272.868300 471817.232400 5764277.681200 471832.791500 5764295.132100 471837.343800 5764301.045600 471845.421900 5764317.428000 471851.697500 5764321.857100 471862.779100 5764325.182600 471865.778000 5764328.591200 471887.066300 5764376.007100 471887.824000 5764376.166000 471889.571400 5764378.490100 471891.227700 5764379.336700 471896.386600 5764376.498700 471900.766800 5764374.502500 471924.275100 5764348.146500 471928.748200 5764341.324200 471930.564500 5764342.805600 471935.658400 5764337.028800 471929.687600 5764329.398900 471928.848000 5764332.087800 471927.148700 5764334.626900 471924.659700 5764335.156700 471919.161800 5764331.028400 471857.914900 5764255.199500 471782.603300 5764159.798600 471775.176100 5764149.812700 471773.386700 5764145.714300 471776.225500 5764140.986200 471778.974400 5764140.536300 471777.155100 5764139.126900 471772.007100 5764135.398400 471769.402100 5764133.943100 471767.908700 5764133.109400 471768.628400 5764134.888700 471767.441900 5764136.540100 3264 4875 X016NKV F563640 ISB 23001 655.521454621638327 11651.846564673647663 471933.907000 5765011.618000 471953.719100 5765017.685300 471938.205300 5765015.896300 471952.619600 5765017.685300 471953.719100 5765013.876800 471938.205300 5765011.957800 471935.526300 5765011.618000 471933.907000 5765015.356500 471938.205300 5765015.896300 3265 4877 X00WINZ F326507 ISB 23001 45.227619621381393 72.729751249292008 471935.526300 5765007.709500 471954.878600 5765013.876800 471938.205300 5765011.957800 471953.719100 5765013.876800 471954.878600 5765009.918400 471938.215200 5765007.839500 471937.195600 5765007.709500 471935.526300 5765011.618000 471938.205300 5765011.957800 3266 4878 X00WINY F326509 ISB 23001 44.527711429664500 73.759386539171558 473215.691400 5764574.960200 473257.384900 5764615.594400 473221.177600 5764611.644000 473225.837800 5764615.594400 473257.384900 5764596.251600 473244.289800 5764574.960200 473215.691400 5764590.354600 473225.447800 5764608.337300 473221.177600 5764611.644000 3267 4879 X0114ZP F469406 ISB 23001 126.448509237807727 885.741212824621243 471789.101600 5766031.613300 472036.056000 5766085.706700 472036.056000 5766082.751700 472004.036200 5766070.526600 471939.094500 5766039.487900 471923.727500 5766032.143100 471922.627900 5766031.613300 471914.661300 5766045.887800 471908.783800 5766056.403700 471871.388700 5766061.052500 471834.203500 5766065.681200 471796.688500 5766070.350000 471790.790900 5766071.079800 471790.098200 5766073.229000 471789.754300 5766074.293500 471789.101600 5766076.317700 471825.567100 5766071.769000 471881.244900 5766064.820800 471911.922600 5766060.991800 471926.656300 5766034.702000 472002.656800 5766073.405500 472012.632900 5766077.313700 472031.185700 5766084.290700 472034.332300 5766085.706700 472036.056000 5766082.751700 3268 4880 X012G69 F491052 ISB 23001 553.910111858310074 1042.387482771725672 473123.566100 5765717.188800 473195.158700 5765779.712800 473194.469000 5765778.473300 473138.260500 5765727.934300 473123.566100 5765717.188800 473195.158700 5765779.712800 473194.469000 5765778.473300 3269 4882 X010NRJ F460312 ISB 23001 190.262191688639575 92.134034834716886 473108.736400 5765913.230000 473181.936100 5765990.330600 473180.676700 5765916.388800 473181.936100 5765913.230000 473108.736400 5765990.330600 473180.676700 5765916.388800 3270 4883 X010NRK F460316 ISB 23001 212.878684735738915 67.061358376448368 473225.466500 5766106.993900 473354.781000 5766433.539100 473250.434400 5766191.712400 473260.697700 5766211.625300 473266.054800 5766226.987100 473269.347800 5766246.516300 473270.557600 5766262.032100 473270.324000 5766279.765100 473269.347400 5766284.289300 473268.060000 5766290.247000 473263.676100 5766307.639100 473258.939200 5766320.650000 473252.586000 5766338.095200 473246.770500 5766352.187700 473243.417900 5766357.504700 473240.363200 5766362.081900 473225.466500 5766384.404300 473234.640000 5766393.356600 473243.729600 5766409.900900 473259.661600 5766427.517600 473266.243100 5766433.539100 473290.540600 5766383.178700 473304.664500 5766353.903100 473301.605700 5766351.794000 473323.476200 5766297.835100 473340.228000 5766203.082400 473354.781000 5766125.562900 473298.415200 5766114.891100 473260.808000 5766107.771500 473259.441500 5766107.508600 473256.760600 5766106.993900 473254.403700 5766116.556100 473253.288200 5766121.229300 473248.827300 5766142.041100 473248.521500 5766146.388400 473245.928100 5766180.457900 473250.434400 5766191.712400 3271 4884 X00ZDI8 F543511 ISB 23001 782.888132984467120 21326.725867612698494 471155.167400 5766088.702000 471369.322100 5766314.110100 471244.776200 5766173.013100 471256.634700 5766185.742900 471267.990400 5766198.297700 471279.006300 5766210.882600 471315.842300 5766252.915300 471368.582400 5766314.110100 471369.322100 5766313.580300 471320.600500 5766257.313500 471270.399500 5766199.347300 471259.553600 5766187.292200 471248.327900 5766175.727000 471155.498300 5766088.702000 471155.167400 5766089.060900 471241.245600 5766169.762500 471244.776200 5766173.013100 3272 4885 X00Q5PJ F203906 ISB 23001 622.603920179078500 225.947587041309220 472792.141400 5764695.868100 472815.533500 5764729.095000 472794.222800 5764714.636900 472795.761400 5764727.075900 472796.031300 5764729.005200 472804.727900 5764729.095000 472812.384800 5764724.846500 472815.533500 5764722.547400 472812.684400 5764706.203900 472811.854600 5764701.545800 472810.864900 5764695.868100 472792.141400 5764696.714000 472794.222800 5764714.636900 3273 4886 X015EUB F546211 ISB 23001 99.704951690954005 611.785946886386000 471308.680400 5761468.663700 471355.689400 5761512.526800 471314.416300 5761502.910800 471320.114100 5761510.557700 471322.843100 5761512.526800 471331.199600 5761502.470700 471334.708100 5761498.212300 471348.322500 5761481.878600 471355.689400 5761473.042000 471354.449800 5761468.663700 471321.463200 5761485.629500 471308.680400 5761494.825100 471314.416300 5761502.910800 3274 4888 X00X5FW F364028 ISB 23001 131.566881843401745 740.573641137968025 473195.158700 5765779.712800 473212.632300 5765841.468000 473209.454100 5765841.468000 473212.632300 5765812.059700 473195.158700 5765779.712800 473211.462800 5765811.759800 473209.454100 5765841.468000 3275 4890 X010NRM F460324 ISB 23001 132.076342645087493 33.967757972196779 472735.422500 5767074.366200 472745.208200 5767100.296000 472735.912300 5767100.296000 472745.208200 5767074.426100 472744.928300 5767074.366200 472740.750200 5767085.711700 472735.422500 5767100.196100 472735.912300 5767100.296000 3276 4893 X0154CL F539082 ISB 23001 55.799009227264015 10.735387584188771 470956.498300 5767947.161400 471001.160800 5768023.492200 470958.864200 5767999.811600 470960.933500 5768011.696900 470964.652300 5768023.492200 470983.676200 5767991.743400 471001.160800 5767962.553800 470978.718500 5767951.219600 470971.070500 5767948.180900 470965.342800 5767947.161400 470956.498300 5767947.938300 470958.864200 5767999.811600 3277 4896 X013HF6 F510269 ISB 23001 195.464544946349264 1876.774709665648970 472932.815500 5753392.756800 472958.101100 5753587.891400 472936.230400 5753494.649700 472943.557300 5753539.981500 472947.698000 5753565.746200 472951.300000 5753587.891400 472953.668000 5753586.816800 472950.777900 5753568.971900 472946.287200 5753541.189000 472944.086900 5753527.590400 472938.851400 5753495.205400 472935.467400 5753474.285700 472934.499800 5753474.035900 472935.078400 5753460.925100 472940.419000 5753445.260200 472949.202100 5753419.502300 472958.101100 5753393.400500 472956.755700 5753392.756800 472945.686600 5753425.158100 472936.960400 5753450.703100 472933.640900 5753460.420300 472932.815500 5753473.601100 472936.230400 5753494.649700 3278 4899 X00ZDGU F438588 ISB 23001 404.034599348909410 416.181104069119499 472596.729200 5755204.990400 472707.389600 5755419.572000 472635.225500 5755331.550300 472669.575000 5755419.572000 472707.389600 5755374.655000 472692.453900 5755335.667700 472673.428600 5755286.002800 472642.393600 5755204.990400 472596.729200 5755233.699800 472635.225500 5755331.550300 3356 4991 X014W5I F537389 ISB 23001 493.980126456916139 9943.477968960380167 472372.707000 5767627.348600 472627.394200 5767822.065400 472379.034500 5767816.652400 472396.736400 5767808.795300 472401.997300 5767808.368300 472413.464800 5767809.528700 472420.366100 5767812.670300 472432.280500 5767822.065400 472465.409100 5767806.727000 472471.274700 5767803.440200 472492.908900 5767791.320600 472514.208200 5767775.300700 472532.611700 5767759.523600 472547.765400 5767743.221900 472567.683100 5767721.796000 472601.368100 5767679.468300 472627.394200 5767646.762900 472624.484300 5767643.590200 472623.904600 5767643.978000 472609.601400 5767653.113600 472598.384800 5767648.265700 472586.090600 5767642.952000 472560.154600 5767627.348600 472471.190500 5767724.007700 472372.707000 5767811.664500 472379.034500 5767816.652400 3279 4900 X01371T F538307 ISB 23001 674.374903419133602 16033.630096062659504 472531.105800 5767575.887000 472615.149900 5767648.921400 472562.407700 5767624.900600 472583.036700 5767637.393300 472588.136700 5767640.482000 472599.458300 5767646.631400 472604.447400 5767648.921400 472607.327200 5767644.759000 472615.149900 5767633.452300 472600.840300 5767618.008700 472561.792100 5767575.887000 472531.105800 5767605.946600 472562.407700 5767624.900600 3280 4901 X0149PA F538309 ISB 23001 225.303425344049231 2525.912980546273957 470624.691100 5765685.932400 470641.024300 5765707.243800 470629.699800 5765705.775500 470630.959300 5765705.255700 470634.038100 5765705.235700 470636.946000 5765706.415200 470638.215500 5765707.243800 470641.024300 5765702.966500 470639.744800 5765702.126800 470637.495600 5765699.947700 470636.266100 5765697.108900 470636.246100 5765695.739400 470634.936600 5765694.889800 470639.230800 5765688.220100 470635.519600 5765685.932400 470624.691100 5765702.505700 470629.699800 5765705.775500 3281 4902 X0133X2 F503423 ISB 23001 62.969779315951889 160.507590640282274 472853.527100 5769045.252600 472886.934900 5769057.796800 472865.480400 5769053.929500 472872.578700 5769057.585900 472876.349200 5769057.796800 472886.934900 5769049.852700 472886.796800 5769045.252600 472880.212500 5769048.427400 472871.754900 5769049.893000 472853.527100 5769048.692700 472865.480400 5769053.929500 3282 4905 X013OUY F514266 ISB 23001 76.809048044655512 167.166593091168409 472204.174900 5768908.220700 472312.080400 5769016.866800 472303.028400 5768976.817200 472302.731500 5768975.633600 472295.501000 5768950.326800 472290.013100 5768947.238100 472272.528900 5768937.370300 472254.417900 5768927.149700 472251.495100 5768925.500400 472220.875900 5768908.220700 472204.174900 5768926.495700 472245.618000 5768964.466000 472264.415800 5768981.687800 472265.561500 5768991.068100 472267.059100 5769003.336200 472267.522000 5769007.127700 472268.710700 5769016.866800 472312.080400 5769012.971700 472303.028400 5768976.817200 3283 4906 X011ZLJ F553129 ISB 23001 335.937423355253998 4857.219833450912120 471321.463200 5761463.048000 471354.449800 5761485.629500 471352.856400 5761463.048000 471321.463200 5761485.629500 471354.449800 5761468.663700 471352.856400 5761463.048000 3284 4910 X00X5FZ F364034 ISB 23001 81.602377386619992 106.138077650039719 472723.957100 5769014.084100 472759.482200 5769047.360200 472727.195000 5769031.107800 472728.926400 5769036.716500 472730.851700 5769042.955000 472732.212200 5769047.360200 472759.482200 5769037.382800 472758.252700 5769034.205000 472757.522900 5769032.325800 472750.466400 5769014.084100 472745.797300 5769015.229800 472742.497600 5769016.071500 472738.467300 5769017.042200 472736.576000 5769017.513000 472723.957100 5769020.612000 472727.195000 5769031.107800 3285 4915 X013JP7 F511372 ISB Erbb_Teileig 23002 109.314692907367814 743.988143619596940 465062.237200 5766239.146500 465454.479800 5766445.768200 465110.994400 5766272.234600 465166.530900 5766306.522100 465217.859100 5766339.990000 465252.303700 5766360.243400 465279.741100 5766375.838800 465302.660200 5766390.033800 465328.354200 5766400.693100 465384.259400 5766423.882000 465395.415000 5766427.129600 465442.025700 5766442.210800 465452.880500 5766445.768200 465454.479800 5766440.410300 465453.260200 5766441.020100 465441.046000 5766438.082500 465430.570200 5766435.023900 465400.213000 5766424.640500 465357.431800 5766408.098700 465338.556100 5766399.892300 465330.186400 5766396.261900 465276.132400 5766370.010200 465253.473200 5766356.424900 465168.759900 5766302.843500 465113.014500 5766268.900900 465063.578700 5766239.146500 465062.237200 5766242.486200 465110.994400 5766272.234600 3286 4916 X00YMRE F421654 ISB 23001 893.908597713725158 1908.330564828528168 472864.933300 5765123.748400 472869.307500 5765127.716900 472869.047700 5765127.716900 472869.307500 5765123.748400 472867.998100 5765126.543300 472864.933300 5765127.407000 472869.047700 5765127.716900 3287 4917 X00WLAI F333786 ISB 23001 14.373646290002659 4.486813841577951 469957.914900 5764612.917500 469996.839400 5764628.341500 469963.052900 5764618.735800 469968.700700 5764620.604900 469973.428800 5764622.184200 469982.595200 5764625.222900 469991.951600 5764628.341500 469996.249700 5764615.406500 469996.839400 5764613.637200 469995.609900 5764612.917500 469993.111000 5764620.634500 469991.451700 5764625.752500 469990.232200 5764626.382300 469958.364700 5764615.697000 469957.914900 5764617.016500 469963.052900 5764618.735800 3288 4918 X014SDJ F534994 ISB 23001 102.660963017344940 68.180274804532118 472895.467200 5765100.317200 472968.158600 5765144.148700 472932.032600 5765126.494300 472922.408400 5765119.650200 472914.509400 5765113.271900 472902.553900 5765101.916600 472900.894600 5765100.317200 472900.434800 5765102.926200 472898.855600 5765111.956600 472898.833600 5765112.084600 472898.777600 5765112.403500 472897.820100 5765117.878300 472897.801100 5765117.986300 472897.758100 5765118.233200 472895.467200 5765131.335000 472923.747100 5765136.320600 472931.029200 5765137.603900 472968.158600 5765144.148700 472932.032600 5765126.494300 3289 4919 X00WLCB F566056 ISB 23001 186.265830830755078 936.931499779231217 472140.874100 5768971.090700 472209.635300 5769033.765000 472141.086000 5768997.581500 472141.545900 5769001.556900 472144.807100 5769029.717700 472144.855100 5769030.130500 472146.621400 5769031.411000 472148.477700 5769032.756400 472151.495500 5769033.765000 472176.764400 5769029.201400 472174.791000 5769018.466700 472186.665300 5769016.274400 472188.628600 5769027.058100 472199.179400 5769025.152600 472209.635300 5769023.483100 472209.364300 5769021.692900 472207.646800 5769010.311400 472205.932300 5768998.773000 472201.806000 5768999.385800 472189.962500 5768986.529100 472184.396600 5768980.485600 472179.646500 5768985.735600 472170.476100 5768977.461000 472163.415800 5768971.090700 472140.874100 5768995.752300 472141.086000 5768997.581500 3290 4921 X015LUP F548623 ISB 23001 240.408579698945459 2734.735311680548421 472912.309800 5765057.014000 472927.663300 5765086.282600 472914.778800 5765086.282600 472927.663300 5765057.923600 472924.714400 5765057.014000 472912.309800 5765084.473300 472914.778800 5765086.282600 3291 4922 X00WLC3 F333946 ISB 23001 67.426861333147187 92.794125393844013 471504.908500 5763973.486000 471522.100800 5763978.856600 471509.518700 5763974.817400 471518.579100 5763977.575200 471518.935000 5763977.709100 471521.856900 5763978.856600 471522.100800 5763978.201900 471504.908500 5763973.486000 471509.518700 5763974.817400 3292 4923 X013Y2W F518777 ISB 23001 36.314837411065220 3.811966953809776 472084.933500 5763889.856900 472426.596700 5764219.579000 472281.771200 5764099.496500 472300.129600 5764083.511500 472365.149900 5764027.441700 472370.706600 5764022.648500 472374.919900 5764019.013900 472377.234000 5764017.017700 472414.260700 5763985.085800 472424.084700 5763976.617000 472426.596700 5763974.451800 472374.714600 5763929.950300 472328.002400 5763889.856900 472308.880400 5763912.068400 472277.112600 5763948.923300 472275.004500 5763951.369400 472234.091500 5763998.835200 472169.941100 5764073.295700 472169.208400 5764074.146400 472108.713600 5764144.819300 472084.933500 5764172.588600 472087.592500 5764178.566200 472143.940800 5764219.579000 472154.526500 5764210.352500 472159.934200 5764205.634300 472173.678600 5764193.598900 472182.395000 5764186.021700 472221.545900 5764151.933600 472221.708900 5764151.792700 472254.430400 5764123.301500 472281.771200 5764099.496500 3293 4924 X0148LD F525489 ISB 23001 953.144257015797734 38163.764602207273128 471218.923100 5768814.871600 471243.023700 5768825.057900 471219.403100 5768825.057900 471243.023700 5768823.829000 471242.663700 5768816.870800 471242.553700 5768814.871600 471218.923100 5768816.120400 471219.403100 5768825.057900 3294 4926 X013HSJ F509657 ISB 23001 65.236231329397413 212.000173467492516 471262.487800 5768812.422800 471288.554500 5768815.801900 471262.614800 5768815.801900 471288.554500 5768814.402000 471288.454500 5768812.422800 471262.487800 5768813.810700 471262.614800 5768815.801900 3295 4928 X013HUS F509701 ISB 23001 55.958182326027959 51.680500288795045 472459.844200 5765950.776700 472488.162100 5766003.145600 472484.894300 5766003.145600 472488.162100 5765952.285700 472463.242000 5765950.776700 472459.844200 5766001.216700 472484.894300 5766003.145600 3296 4930 X010CZ6 F456835 ISB Erbb_Teileig 23002 151.609085771607113 1271.222982326735519 470652.527000 5765656.925500 470656.915300 5765659.834400 470654.426200 5765656.925500 470652.527000 5765659.834400 470656.915300 5765659.384500 470654.426200 5765656.925500 3297 4931 X0133XI F503433 ISB 23001 11.384199654671566 5.955337896919184 474092.802000 5765698.009500 474289.634300 5765846.339300 474112.026600 5765768.665400 474136.110300 5765782.760400 474156.103600 5765793.945600 474168.146900 5765800.695800 474174.617400 5765804.324200 474175.189100 5765804.642100 474224.325100 5765831.930500 474232.290000 5765836.394600 474250.063100 5765846.339300 474289.634300 5765775.614800 474286.298400 5765764.037400 474283.205400 5765753.317700 474247.205500 5765741.719900 474206.276400 5765718.450800 474170.320400 5765698.009500 474160.584300 5765705.046900 474092.802000 5765754.068500 474112.026600 5765768.665400 3298 4932 X015KPK F549144 ISB 23001 508.708821837254618 14778.735374941748887 474170.320400 5765642.230400 474318.836800 5765768.199600 474286.298400 5765764.037400 474293.781500 5765768.199600 474309.057000 5765740.884200 474318.836800 5765723.420000 474314.442300 5765647.627200 474266.571400 5765650.446800 474260.753700 5765650.786800 474247.438800 5765642.230400 474228.623500 5765655.839300 474205.067200 5765672.877900 474170.320400 5765698.009500 474206.276400 5765718.450800 474247.205500 5765741.719900 474283.205400 5765753.317700 474286.298400 5765764.037400 3299 4933 X015KPP F549146 ISB 23001 438.001082623143532 10868.897974225121288 472969.055600 5764665.245700 472979.196000 5764674.348200 472971.490700 5764673.661400 472971.852500 5764674.348200 472979.196000 5764670.889000 472976.247600 5764665.245700 472969.055600 5764669.044300 472971.490700 5764673.661400 3300 4934 X016QPB F566080 ISB 23001 28.614239484656505 50.204336045318811 472934.438500 5764927.515300 472946.453700 5764929.174400 472940.466100 5764928.384800 472946.453700 5764929.174400 472946.453700 5764929.014500 472934.438500 5764927.515300 472940.466100 5764928.384800 3301 4935 X016QB6 F564788 ISB 23001 24.397700323945095 1.184027863048095 471845.224200 5768239.872100 471930.464500 5768248.870200 471848.671000 5768246.481400 471857.055600 5768245.478600 471875.316400 5768246.428000 471915.903300 5768248.536500 471922.331800 5768248.870200 471930.464500 5768245.496500 471927.606600 5768242.031900 471927.073800 5768241.100300 471922.091800 5768242.597700 471914.308900 5768243.482500 471905.360400 5768244.157400 471895.849200 5768243.479800 471845.224200 5768239.872100 471848.671000 5768246.481400 3302 4936 X013SGL F556703 ISB 23001 177.929600326627337 388.040501839633066 474314.442300 5765637.238400 474497.817700 5765813.612600 474318.836800 5765723.420000 474424.774700 5765782.613800 474478.519900 5765812.643000 474480.262200 5765813.612600 474481.611700 5765812.932800 474489.671300 5765805.746600 474494.456300 5765798.187500 474497.479900 5765787.713600 474497.817700 5765777.613600 474496.328000 5765760.728300 474467.359500 5765762.700000 474466.766400 5765739.014400 474465.854100 5765701.392400 474465.227000 5765676.102400 474492.748000 5765675.161400 474491.132000 5765637.238400 474410.644100 5765641.967900 474314.442300 5765647.627200 474318.836800 5765723.420000 3303 4937 X015KQF F549154 ISB 23001 678.195511472909857 20467.608475272354553 474286.298400 5765764.037400 474427.419500 5765850.291600 474289.634300 5765775.614800 474384.886300 5765828.846100 474387.474300 5765830.840300 474389.496600 5765833.556100 474390.680100 5765836.765900 474390.897100 5765840.137500 474390.122500 5765843.354200 474388.540100 5765846.208100 474386.184100 5765848.583200 474383.100400 5765850.291600 474427.419500 5765834.200300 474424.448700 5765834.750100 474421.400900 5765834.980100 474418.358100 5765834.897100 474415.334300 5765834.506400 474412.352500 5765833.774700 474409.515600 5765832.715200 474406.793600 5765831.365700 474293.781500 5765768.199600 474286.298400 5765764.037400 474289.634300 5765775.614800 3304 4938 X015KPZ F549156 ISB 23001 354.547762109168673 1383.945325326429838 474250.063100 5765775.614800 474390.897100 5765875.634800 474262.688200 5765853.404300 474302.651700 5765875.634800 474308.461200 5765865.144900 474310.797200 5765860.931500 474315.388400 5765863.463500 474317.530600 5765864.640000 474315.211600 5765868.858300 474315.659400 5765869.105200 474321.620100 5765872.380800 474323.993200 5765871.530100 474383.100400 5765850.291600 474386.184100 5765848.583200 474388.540100 5765846.208100 474390.122500 5765843.354200 474390.897100 5765840.137500 474390.680100 5765836.765900 474389.496600 5765833.556100 474387.474300 5765830.840300 474384.886300 5765828.846100 474289.634300 5765775.614800 474250.063100 5765846.339300 474262.688200 5765853.404300 3305 4939 X015KQ1 F549162 ISB 23001 379.203086783484366 7784.003949329318857 472182.550500 5769172.099700 472238.102600 5769195.717200 472183.871300 5769195.717200 472189.917900 5769195.308300 472195.847500 5769194.906300 472217.749800 5769193.414600 472226.026500 5769192.854700 472238.102600 5769186.455000 472237.142700 5769172.099700 472205.988100 5769174.206400 472200.598300 5769174.564300 472200.251400 5769174.592300 472194.632700 5769174.972300 472182.550500 5769175.783100 472183.871300 5769195.717200 3306 4940 X012FGB F489186 ISB Erbb_Teileig 23002 145.000851341661786 1057.739886679734127 471891.108600 5769823.906500 471947.453300 5769856.000000 471895.174400 5769848.524700 471945.853400 5769856.000000 471947.453300 5769827.831100 471923.853600 5769826.483000 471913.698700 5769825.804500 471903.552700 5769824.915000 471894.137400 5769823.906500 471891.108600 5769825.915800 471893.068000 5769836.681500 471895.174400 5769848.524700 3307 4941 X011ION F474194 ISB 23001 159.517734328550972 1397.759219937667694 472479.277300 5753025.187400 472543.530300 5753113.542700 472520.576200 5753105.423900 472543.530300 5753058.189200 472531.976800 5753052.255800 472512.843200 5753042.428000 472507.054500 5753039.454300 472479.277300 5753025.187400 472479.752200 5753034.806600 472480.247200 5753046.099100 472482.207100 5753088.512200 472482.707100 5753099.207900 472516.650900 5753113.542700 472520.576200 5753105.423900 3308 4942 X00PW1L F207452 ISB 23001 244.713930344083963 3452.831658289819188 472468.063400 5753088.512200 472495.322800 5753140.511300 472489.005200 5753134.303900 472484.057000 5753126.976900 472482.707100 5753099.207900 472482.207100 5753088.512200 472473.710800 5753108.554400 472473.204000 5753109.614000 472473.861000 5753123.768300 472471.791900 5753126.897100 472468.063400 5753127.706900 472495.322800 5753140.511300 472489.005200 5753134.303900 3309 4943 X00PW1N F207454 ISB 23001 131.003602287008079 391.861403377615147 472735.539800 5753712.980000 472752.316400 5753738.460800 472736.672300 5753722.260500 472738.271700 5753722.480400 472739.798100 5753722.930200 472741.218500 5753723.693900 472742.821900 5753725.083300 472744.142400 5753726.741600 472747.079300 5753730.761000 472752.316400 5753738.460800 472750.964700 5753723.779700 472749.970900 5753712.980000 472740.755700 5753718.923800 472735.539800 5753722.287500 472736.672300 5753722.260500 3310 4944 X00P487 F207556 ISB 23001 67.243580651300803 152.988821717194668 472672.659800 5752905.900700 472736.863200 5752986.389600 472716.640600 5752936.762700 472725.457900 5752924.941200 472730.307900 5752918.494700 472736.863200 5752909.699100 472729.126200 5752905.900700 472728.106600 5752910.349000 472723.168700 5752917.906000 472717.660900 5752917.516300 472709.764300 5752932.000700 472709.174500 5752932.819300 472697.909200 5752948.394300 472672.659800 5752983.340900 472679.477200 5752986.389600 472716.640600 5752936.762700 3311 4945 X00PVZA F207316 ISB 23001 210.825604299703116 765.581682894324786 472649.485000 5753345.487200 472668.977100 5753357.708500 472663.168600 5753356.133000 472668.977100 5753345.487200 472666.798000 5753348.626000 472663.979200 5753351.095000 472660.610600 5753352.784400 472656.952000 5753353.704100 472653.153500 5753353.754100 472649.485000 5753352.884600 472656.638200 5753357.708500 472663.168600 5753356.133000 3312 4946 X00P6QH F207800 ISB 23001 50.150998701408128 49.849690348638120 472724.171900 5753262.652200 472739.650900 5753271.552400 472739.563900 5753271.552400 472739.650900 5753271.192500 472724.171900 5753262.652200 472739.563900 5753271.552400 3313 4947 X013BAZ F508259 ISB 23001 35.828925466630380 3.156949093868855 472763.598800 5753298.774200 472781.831700 5753309.319700 472771.885600 5753303.522200 472763.598800 5753298.774200 472781.621800 5753309.319700 472781.831700 5753308.887900 472771.885600 5753303.522200 3314 4948 X00P6T4 F208018 ISB 23001 42.213357042253215 3.618115913483582 472871.058700 5753229.085600 472906.427000 5753252.981500 472882.759800 5753252.981500 472906.427000 5753229.085600 472876.411000 5753232.325800 472873.837000 5753233.594300 472873.823500 5753233.893800 472873.805000 5753234.192900 472873.781500 5753234.491700 472873.753000 5753234.790100 472873.719400 5753235.087900 472873.680800 5753235.385200 472873.637200 5753235.681800 472873.588600 5753235.977600 472873.535100 5753236.272400 472873.476500 5753236.566400 472873.413000 5753236.859300 472873.344700 5753237.151200 472873.271300 5753237.441800 472873.193100 5753237.731200 472873.110100 5753238.019100 472873.022100 5753238.305700 472872.929300 5753238.590700 472872.831900 5753238.874200 472872.729600 5753239.155900 472872.622600 5753239.435900 472872.510800 5753239.714100 472872.394500 5753239.990300 472872.273400 5753240.264500 472872.147800 5753240.536700 472872.017600 5753240.806600 472871.882900 5753241.074400 472871.820700 5753241.207000 472871.761000 5753241.340800 472871.703500 5753241.475500 472871.648400 5753241.611200 472871.595600 5753241.747900 472871.545300 5753241.885400 472871.497400 5753242.023900 472871.451900 5753242.163100 472871.408800 5753242.303100 472871.368100 5753242.443800 472871.329900 5753242.585300 472871.294300 5753242.727300 472871.261100 5753242.870100 472871.230300 5753243.013300 472871.202100 5753243.157000 472871.176400 5753243.301200 472871.153200 5753243.445800 472871.132500 5753243.590900 472871.114400 5753243.736200 472871.098800 5753243.881900 472871.085800 5753244.027800 472871.075300 5753244.173900 472871.067300 5753244.320200 472871.061900 5753244.466600 472871.059000 5753244.613100 472871.058700 5753244.759500 472871.061000 5753244.905900 472871.065800 5753245.052400 472871.073100 5753245.198700 472871.083100 5753245.344900 472871.095500 5753245.490800 472871.110500 5753245.636600 472871.128100 5753245.782000 472871.148100 5753245.927000 472871.170700 5753246.071800 472871.195900 5753246.216100 472871.223400 5753246.360000 472871.253600 5753246.503300 472871.286200 5753246.646200 472871.324700 5753246.753300 472871.365000 5753246.859800 472871.407200 5753246.965500 472871.451300 5753247.070600 472871.497100 5753247.174700 472871.544700 5753247.278200 472871.594100 5753247.380800 472871.645400 5753247.482400 472871.698400 5753247.583200 472871.753200 5753247.683000 472871.809500 5753247.781900 472871.867800 5753247.879800 472871.927700 5753247.976600 472871.989200 5753248.072400 472872.052400 5753248.167100 472872.117300 5753248.260700 472872.183800 5753248.353200 472872.251900 5753248.444400 472872.321500 5753248.534500 472872.392700 5753248.623200 472872.465500 5753248.710800 472872.539800 5753248.797200 472872.615500 5753248.882100 472872.692800 5753248.965800 472872.771500 5753249.048100 472872.851500 5753249.129000 472872.933100 5753249.208500 472873.016000 5753249.286600 472873.100200 5753249.363200 472873.185700 5753249.438300 472873.272600 5753249.512000 472873.360700 5753249.584100 472873.450000 5753249.654600 472873.540600 5753249.723600 472873.632300 5753249.791100 472873.725300 5753249.856800 472874.207100 5753248.872200 472882.759800 5753252.981500 3315 4949 X00P6UD F208118 ISB 23001 94.882539922469789 443.031036937503416 472873.725300 5753248.872200 472901.946300 5753262.199500 472875.226700 5753250.633500 472901.946300 5753262.199500 472882.759800 5753252.981500 472874.207100 5753248.872200 472873.725300 5753249.856800 472873.818800 5753249.920400 472873.913200 5753249.982400 472874.008800 5753250.042800 472874.105400 5753250.101400 472874.202900 5753250.158500 472874.301400 5753250.213800 472874.400900 5753250.267500 472874.501200 5753250.319300 472874.602500 5753250.369500 472874.704600 5753250.418000 472874.807500 5753250.464700 472874.911300 5753250.509600 472875.015700 5753250.552600 472875.120900 5753250.594000 472875.226700 5753250.633500 3316 4950 X00P6UF F208122 ISB 23001 62.681348837879661 18.619606772289906 472877.974300 5753355.309900 472896.849000 5753365.455600 472878.624100 5753355.309900 472877.974300 5753356.661400 472896.155300 5753365.455600 472896.849000 5753364.035100 472878.624100 5753355.309900 3317 4951 X00P6VB F208190 ISB 23001 43.482481123441765 31.113617176379279 472039.989100 5754101.427200 472045.546800 5754108.044600 472043.827500 5754101.427200 472039.989100 5754108.044600 472045.546800 5754103.196400 472043.827500 5754101.427200 3318 4952 X00P6VO F208214 ISB 23001 17.492212395505238 9.084096547856362 472043.827500 5754020.768100 472120.555700 5754103.196400 472081.173200 5754072.228100 472105.132300 5754051.386000 472114.958100 5754033.065100 472120.555700 5754022.627200 472115.217800 5754021.347800 472112.778800 5754020.768100 472099.384500 5754045.828300 472052.333900 5754086.802800 472043.827500 5754101.427200 472045.546800 5754103.196400 472081.173200 5754072.228100 3319 4953 X00P6VQ F208218 ISB 23001 229.781819530915527 816.889341853089491 472896.155300 5753364.035100 472918.177700 5753376.006000 472917.967800 5753376.006000 472918.177700 5753375.537200 472917.769800 5753374.090800 472896.849000 5753364.035100 472896.155300 5753365.455600 472917.967800 5753376.006000 3320 4954 X00WEM4 F326003 ISB 23001 51.039362903193435 38.437389585162180 472490.036500 5753167.440400 472518.587000 5753245.039900 472503.930400 5753203.076400 472504.894900 5753199.795700 472513.496000 5753171.498700 472518.587000 5753168.049000 472515.545200 5753167.640200 472511.556800 5753167.440400 472507.558300 5753167.490400 472503.569900 5753167.800400 472499.611500 5753168.370200 472497.062500 5753168.980000 472495.713100 5753169.629800 472494.613500 5753170.629400 472493.004200 5753173.168400 472492.454500 5753174.737800 472492.254600 5753176.387100 472492.504500 5753178.026500 472493.784100 5753182.864600 472494.643800 5753187.802600 472495.273600 5753192.780600 472495.563600 5753197.778600 472495.593700 5753202.786600 472495.493800 5753207.794600 472495.004100 5753212.782700 472493.744700 5753219.679900 472490.036500 5753245.039900 472503.930400 5753203.076400 3321 4955 X00P6WI F208270 ISB 23001 183.713559426833569 692.783654213958926 472439.388600 5753168.049000 472528.270800 5753372.000100 472484.813000 5753333.011100 472503.652000 5753299.638000 472517.835900 5753269.149900 472528.221300 5753238.002100 472528.270800 5753211.302700 472527.596000 5753207.136400 472522.642500 5753176.586600 472520.696100 5753168.444800 472519.493600 5753168.170000 472518.587000 5753168.049000 472513.496000 5753171.498700 472504.894900 5753199.795700 472503.930400 5753203.076400 472490.036500 5753245.039900 472474.463400 5753284.584500 472460.069600 5753319.760800 472439.388600 5753364.873200 472454.932500 5753372.000100 472484.813000 5753333.011100 3322 4956 X00P6WJ F208272 ISB 23001 456.876118793958142 5794.265640355354662 472532.304100 5753172.192700 472540.295500 5753176.186500 472539.765700 5753176.186500 472540.295500 5753174.907000 472538.536100 5753174.067300 472536.756800 5753173.297700 472533.524300 5753172.192700 472533.149000 5753172.311300 472532.813500 5753172.395200 472532.506000 5753172.479100 472532.304100 5753172.604000 472539.765700 5753176.186500 3323 4957 X00P6XD F208326 ISB 23001 18.261753752553723 9.516189042438922 472464.374900 5753109.614000 472558.557500 5753164.221100 472484.767200 5753155.685500 472486.696400 5753156.215200 472488.675700 5753156.475100 472491.674500 5753156.305100 472501.620500 5753155.185400 472510.586900 5753154.655500 472517.074400 5753154.975300 472523.501800 5753155.884800 472529.739400 5753157.684000 472535.847000 5753159.933000 472544.793500 5753164.221100 472558.557500 5753131.286600 472527.249700 5753118.019800 472514.016500 5753149.470500 472495.322800 5753140.511300 472468.063400 5753127.706900 472471.791900 5753126.897100 472473.861000 5753123.768300 472473.204000 5753109.614000 472471.981600 5753112.173000 472470.092400 5753115.711600 472468.183200 5753119.230200 472466.463900 5753122.848800 472465.164500 5753126.637300 472464.374900 5753130.565800 472468.733200 5753134.824000 472472.641700 5753139.392200 472476.290400 5753144.160200 472479.689100 5753149.108200 472482.808000 5753154.226100 472483.657600 5753155.115700 472484.767200 5753155.685500 3324 4958 X00PW1M F208488 ISB 23001 293.753146363983433 1930.979708537071247 473008.730800 5769057.552900 473094.029300 5769119.030100 473009.033700 5769070.220700 473023.110900 5769119.030100 473023.608700 5769118.806200 473094.029300 5769086.800700 473088.851200 5769082.652500 473060.053300 5769059.562100 473057.534300 5769057.552900 473012.500200 5769064.048100 473010.094200 5769065.005700 473008.808800 5769067.621700 473008.730800 5769067.781700 473009.033700 5769070.220700 3325 4960 X013OEE F514282 ISB 23001 229.106142900878922 3033.801284805485011 472156.979100 5753875.245100 472162.756600 5753886.180800 472159.507900 5753875.245100 472158.298500 5753882.082400 472156.979100 5753886.180800 472162.756600 5753876.124700 472159.507900 5753875.245100 3326 4961 X00PW2M F208588 ISB 23001 26.212266080578946 16.843306208147744 472159.507900 5753800.629100 472199.383900 5753876.124700 472192.184000 5753815.448300 472198.831100 5753801.833600 472199.383900 5753800.629100 472162.556600 5753869.037500 472159.507900 5753875.245100 472162.756600 5753876.124700 472176.170900 5753851.164400 472192.184000 5753815.448300 3327 4962 X00PW2N F208592 ISB 23001 171.927031311180542 188.326913545044988 472277.676600 5753571.723300 472301.876500 5753604.160700 472283.654300 5753604.160700 472301.876500 5753571.723300 472279.007000 5753600.266300 472277.676600 5753601.981700 472283.654300 5753604.160700 3328 4963 X00PW2U F208606 ISB 23001 82.313407260523007 117.431976435243413 472524.066000 5753987.164800 472626.866200 5754111.161900 472531.863200 5754006.747900 472589.493500 5754081.067400 472595.483300 5754088.791300 472600.347600 5754106.649100 472626.866200 5754111.161900 472626.420300 5754110.568100 472607.224900 5754106.068200 472601.142000 5754084.621800 472537.294000 5754004.101800 472535.868500 5754000.534300 472524.066000 5753987.164800 472531.863200 5754006.747900 3329 4964 X00RMN9 F208658 ISB 23001 337.495074172122088 907.005754740199563 472336.207200 5754071.215300 472595.483300 5754090.757600 472368.386500 5754090.282300 472412.397900 5754083.166500 472461.042500 5754077.008100 472466.405300 5754076.329300 472531.295600 5754081.061400 472577.206400 5754082.097200 472595.483300 5754088.791300 472589.493500 5754081.067400 472578.454800 5754077.021200 472532.917900 5754075.996400 472489.387100 5754072.814300 472467.516800 5754071.215300 472460.106800 5754072.154100 472451.353200 5754073.262800 472413.778200 5754078.021500 472367.003900 5754085.588200 472336.207200 5754086.139500 472341.946000 5754090.757600 472368.386500 5754090.282300 3330 4965 X00RMND F208668 ISB 23001 528.288816927450853 1278.683596337329618 472600.347600 5754106.649100 472631.502400 5754117.296400 472601.511200 5754110.921400 472619.340200 5754115.198400 472631.502400 5754117.296400 472626.866200 5754111.161900 472600.347600 5754106.649100 472601.511200 5754110.921400 3331 4966 X00RMNF F208674 ISB 23001 69.693795464354082 138.541024733102176 472619.340200 5754115.198400 472692.971300 5754132.844200 472688.133200 5754131.146000 472631.502400 5754117.296400 472619.340200 5754115.198400 472692.971300 5754132.844200 472688.133200 5754131.146000 3332 4967 X00RMNH F208680 ISB 23001 151.485048787404423 44.649187909605978 472626.420300 5754110.568100 472754.159400 5754160.093400 472626.866200 5754111.161900 472631.502400 5754117.296400 472688.133200 5754131.146000 472692.971300 5754132.844200 472704.114900 5754135.516000 472727.209900 5754144.062200 472736.646200 5754150.727400 472754.159400 5754160.093400 472752.672900 5754154.138800 472743.293500 5754147.074800 472725.396500 5754137.436900 472704.202800 5754130.114100 472693.521000 5754126.296800 472626.420300 5754110.568100 472626.866200 5754111.161900 3333 4968 X00RMNJ F208684 ISB 23001 280.249753416714157 744.978372463165897 472234.617100 5754058.281200 472333.854200 5754091.156800 472319.838700 5754091.156800 472333.854200 5754090.903700 472329.487800 5754087.382100 472326.088200 5754086.321600 472321.275100 5754086.406600 472293.976800 5754076.300100 472236.240400 5754058.281200 472234.617100 5754059.959500 472319.838700 5754091.156800 3334 4969 X00RMNN F208688 ISB 23001 210.681549171367266 412.948644251899623 472236.240400 5754055.786100 472293.976800 5754076.300100 472238.691400 5754055.786100 472236.240400 5754058.281200 472293.976800 5754076.300100 472238.691400 5754055.786100 3335 4970 X00RMNO F208690 ISB 23001 122.949021939559088 94.111207747270697 472326.088200 5754086.139500 472341.946000 5754090.903700 472333.854200 5754090.903700 472338.135500 5754090.826600 472341.946000 5754090.757600 472336.207200 5754086.139500 472333.093400 5754086.195500 472326.088200 5754086.321600 472329.487800 5754087.382100 472333.854200 5754090.903700 3336 4971 X00RMNQ F208698 ISB 23001 34.750668609867809 39.324076867472705 472472.953800 5753880.647600 472535.868500 5754000.534300 472493.192100 5753914.197200 472521.394000 5753980.849300 472524.066000 5753987.164800 472535.868500 5754000.534300 472529.579800 5753984.788600 472518.846600 5753959.436900 472509.523000 5753937.412800 472498.512900 5753911.410300 472485.808600 5753891.298400 472487.689800 5753882.982700 472488.217500 5753880.647600 472472.953800 5753892.713100 472480.702700 5753894.442300 472493.192100 5753914.197200 3337 4972 X00RMNR F208700 ISB 23001 279.179271075740473 751.882984161267359 471921.073800 5754164.932200 471970.813500 5754201.161500 471925.281100 5754197.792800 471927.770100 5754196.063500 471930.308000 5754194.474000 471932.917000 5754193.004600 471935.575900 5754191.665100 471938.323800 5754190.424500 471941.092700 5754189.294900 471943.950500 5754188.335300 471945.869700 5754187.785400 471949.407300 5754186.965700 471962.748800 5754175.328100 471965.054900 5754173.320900 471970.813500 5754168.309800 471962.647700 5754164.932200 471960.119800 5754167.131400 471921.073800 5754201.161500 471925.281100 5754197.792800 3338 4973 X00PVLF F208802 ISB 23001 124.410918559608575 287.857931551096044 471949.407300 5754175.328100 471976.020800 5754187.694000 471949.747200 5754186.885700 471952.736000 5754186.405900 471955.713800 5754186.125900 471958.722600 5754186.015900 471961.711400 5754186.064900 471964.689300 5754186.294700 471967.688100 5754186.664500 471971.415600 5754187.374200 471973.484800 5754187.694000 471975.596900 5754187.679000 471976.020800 5754186.809300 471966.705300 5754175.351000 471962.748800 5754175.328100 471949.407300 5754186.965700 471949.747200 5754186.885700 3339 4974 X00PW2W F208804 ISB 23001 63.771093224428220 169.164337260663729 471962.647700 5754129.236800 472003.603900 5754168.309800 471970.813500 5754168.309800 471987.798500 5754153.519400 471995.307500 5754146.979800 472003.603900 5754129.236800 471962.647700 5754164.932200 471970.813500 5754168.309800 3340 4975 X00PW2X F208816 ISB 23001 115.231587229073995 343.731990448952786 471965.151400 5754270.731200 472007.754600 5754294.471500 471990.361600 5754283.925600 472004.076200 5754282.625900 472007.754600 5754278.567400 471965.151400 5754270.731200 471968.770200 5754283.616000 471980.575700 5754294.471500 471990.361600 5754283.925600 3341 4976 X00P6Y1 F208824 ISB 23001 106.379294344551226 461.631165313174392 472693.521000 5754126.296800 472811.974300 5754148.558100 472725.396500 5754137.436900 472743.293500 5754147.074800 472739.386000 5754144.131000 472759.116200 5754145.357200 472811.974300 5754148.558100 472808.568600 5754142.785400 472758.183500 5754140.119300 472731.532100 5754138.671300 472709.474700 5754129.900100 472693.521000 5754126.296800 472704.202800 5754130.114100 472725.396500 5754137.436900 3342 4977 X00RMNL F208916 ISB 23001 255.650798908938185 461.481988818282275 472736.646200 5754150.727400 472809.936800 5754256.180500 472747.864900 5754158.652100 472752.942300 5754183.318200 472772.856800 5754211.412700 472804.590000 5754256.180500 472809.936800 5754253.168600 472778.230600 5754207.595200 472759.187800 5754180.223300 472754.159400 5754160.093400 472736.646200 5754150.727400 472747.864900 5754158.652100 3343 4978 X00RMO5 F208918 ISB 23001 263.837000150974063 740.352975915685647 472170.868900 5754650.763000 473072.318000 5754963.633400 472658.613000 5754759.690900 472680.448600 5754775.257400 472702.096300 5754789.995200 472710.198200 5754797.286200 472738.725200 5754818.854200 472752.115100 5754834.307800 472903.764400 5754861.538500 472907.709800 5754864.889200 472943.465400 5754909.917700 473003.977100 5754953.481400 473009.595900 5754957.116900 473016.703100 5754958.854100 473068.063800 5754963.633400 473072.318000 5754958.528300 473017.230800 5754953.358300 473012.019800 5754951.743000 473007.265700 5754949.073100 472953.862300 5754910.571300 472946.045200 5754903.243300 472938.403100 5754894.770800 472909.840900 5754858.738600 472908.283500 5754856.773400 472756.599300 5754829.387700 472752.443900 5754826.231000 472738.835000 5754810.426500 472712.215300 5754791.333500 472703.859400 5754782.753000 472685.766400 5754770.983000 472663.196200 5754756.421200 472661.260900 5754754.425000 472538.557100 5754725.156600 472453.435600 5754704.852000 472420.943400 5754697.101600 472170.868900 5754650.763000 472170.908000 5754656.802600 472415.966400 5754702.135700 472536.451100 5754730.714400 472658.613000 5754759.690900 3344 4979 X00RMO0 F208920 ISB 23001 1968.544555979672850 5683.491070681920064 472716.324700 5754985.621700 473006.253600 5755122.723900 472738.599000 5755052.324500 472861.332000 5755098.525200 472851.283300 5755114.394000 472901.210600 5755122.723900 472910.472800 5755116.256300 472982.988300 5755073.587100 472987.369500 5755070.077400 473006.253600 5755043.054800 473005.228900 5755039.436300 472991.720200 5755034.036700 472983.666300 5755028.356000 472976.425100 5755021.409900 472966.114900 5755006.264100 472958.534800 5754997.187800 472950.720800 5754990.493600 472941.539400 5754985.621700 472848.155500 5754989.053800 472747.118700 5754992.830000 472738.670000 5754992.751100 472727.819300 5754992.964200 472723.294500 5755020.140500 472716.324700 5755043.155500 472727.713200 5755047.842400 472738.599000 5755052.324500 3345 4980 X00SDO2 F208922 ISB 23001 713.126781706248266 25560.879269807013770 472738.601600 5754818.854200 473068.063800 5755036.126500 472746.824700 5754987.306100 472847.964500 5754983.586000 472942.814800 5754980.016900 472953.454600 5754985.557500 472962.469200 5754993.329300 472970.460200 5755002.823400 472980.626400 5755017.959200 472987.276800 5755024.197600 472994.431100 5755029.210500 473011.628400 5755036.126500 473068.063800 5754963.633400 473016.703100 5754958.854100 473009.595900 5754957.116900 473003.977100 5754953.481400 472943.465400 5754909.917700 472907.709800 5754864.889200 472903.764400 5754861.538500 472752.115100 5754834.307800 472738.725200 5754818.854200 472738.711300 5754828.348400 472738.601600 5754902.566900 472738.695900 5754986.379600 472746.824700 5754987.306100 3346 4981 X00RMO4 F208928 ISB 23001 931.983706754048740 34028.468333709170111 472170.868900 5754357.665300 473218.817400 5754958.528300 472420.943400 5754697.101600 472467.861000 5754649.519700 472500.086700 5754616.905200 472544.209400 5754572.251200 472570.381600 5754604.901800 472597.704300 5754638.987800 472629.518000 5754596.683100 472641.243000 5754581.092100 472667.370200 5754610.845900 472664.612400 5754623.036100 472667.111000 5754658.119100 472652.882700 5754662.603600 472591.126600 5754682.071800 472627.508700 5754719.605300 472661.260900 5754754.425000 472663.196200 5754756.421200 472685.766400 5754770.983000 472703.859400 5754782.753000 472712.215300 5754791.333500 472738.835000 5754810.426500 472752.443900 5754826.231000 472756.599300 5754829.387700 472908.283500 5754856.773400 472909.840900 5754858.738600 472938.403100 5754894.770800 472946.045200 5754903.243300 472953.862300 5754910.571300 473007.265700 5754949.073100 473012.019800 5754951.743000 473017.230800 5754953.358300 473072.318000 5754958.528300 473169.179700 5754842.356900 473218.817400 5754804.866000 473175.531200 5754784.456800 473121.850100 5754759.993300 473071.666700 5754736.867300 472980.710500 5754719.583700 472886.933500 5754702.105100 472892.189300 5754694.752900 472892.120300 5754694.740000 472843.936300 5754685.955200 472733.380900 5754605.267000 472712.803000 5754602.196600 472693.758700 5754613.589400 472694.365300 5754599.172100 472692.718700 5754589.161100 472689.286000 5754583.512400 472682.362700 5754578.039700 472668.182200 5754570.504900 472660.473200 5754568.345900 472653.412900 5754563.715800 472642.814000 5754551.783700 472630.927300 5754529.980600 472622.727400 5754519.687800 472608.474800 5754505.949500 472596.451500 5754496.015600 472586.527300 5754488.506700 472580.279700 5754484.952300 472579.866900 5754484.717400 472550.155400 5754467.809500 472532.103300 5754453.015700 472524.749800 5754427.174100 472516.773700 5754412.064200 472507.093400 5754399.688300 472498.657400 5754382.125400 472487.808600 5754374.061800 472444.366800 5754371.463500 472436.477900 5754369.415400 472425.632200 5754364.916400 472417.588300 5754364.084900 472395.156300 5754365.203800 472370.152100 5754359.952300 472359.264400 5754357.665300 472349.560800 5754393.679200 472348.713200 5754396.824000 472268.403900 5754512.544300 472215.376300 5754592.667400 472189.158200 5754624.887000 472170.868900 5754650.763000 472420.943400 5754697.101600 3347 4982 X0153U3 F541254 ISB 23001 2949.317491613503535 186410.276541853905655 471605.404700 5755800.971500 472324.708800 5756213.136600 472023.253500 5756110.447400 472018.481000 5756111.447500 472005.881800 5756114.956400 471998.226500 5756115.275500 471974.304000 5756124.844900 471973.187600 5756127.715700 471963.618600 5756128.353800 471961.704600 5756120.379600 471962.342400 5756111.448400 471970.794800 5756099.327500 471994.079600 5756099.646000 472007.316900 5756103.792400 472025.657800 5756107.141300 472023.253500 5756110.447400 472054.986900 5756103.796800 472060.321100 5756100.293400 472103.213100 5756100.430600 472116.934900 5756115.750300 472119.407900 5756114.199900 472130.137600 5756110.998000 472127.188000 5756095.380000 472132.057000 5756092.783000 472153.355900 5756081.449400 472179.376400 5756071.411900 472223.007800 5756051.691100 472247.050100 5756041.659700 472272.348900 5756032.479900 472280.358600 5756029.557900 472295.517500 5756024.177800 472322.308700 5756014.657200 472323.279400 5756014.313300 472324.708800 5756013.806500 472317.946200 5755995.933700 472316.610700 5755992.404100 472308.482500 5755970.955700 472306.924100 5755967.313200 472301.888900 5755955.531000 472287.606000 5755922.126400 472266.912500 5755877.063700 472265.017200 5755872.939300 472261.591500 5755866.083100 472253.852300 5755850.595400 472252.507800 5755847.903500 472239.173600 5755821.220300 472228.367600 5755800.971500 472224.146300 5755802.859800 472222.725900 5755803.492600 472197.684000 5755814.694500 472183.212800 5755821.166200 472168.716700 5755827.644900 472168.733900 5755838.643500 472154.023000 5755845.064000 472153.961000 5755849.496000 472145.111000 5755855.995000 472145.248700 5755871.980600 472145.252200 5755898.468100 472145.252200 5755901.466900 472131.730800 5755913.879200 472113.840000 5755920.594900 472099.329800 5755926.031900 472084.751700 5755931.511000 472067.724600 5755937.900700 472067.723500 5755932.910700 472067.714100 5755910.948400 472066.745500 5755908.864300 472063.334700 5755900.349700 472060.295900 5755900.401700 472057.275100 5755900.452800 472054.336300 5755900.502800 472049.574200 5755900.582800 472046.579400 5755900.633900 472054.468600 5755936.346000 472000.642700 5755951.418100 472009.973200 5755987.660900 472066.669600 5755963.976500 472092.866100 5756032.873500 472003.515400 5756071.988600 472004.233100 5756075.935900 471997.056400 5756079.883200 471963.683000 5756005.244900 471951.123400 5755998.785900 471912.552700 5756008.145600 471914.900500 5756016.600000 471888.879900 5756023.764500 471886.630700 5756015.781700 471854.580500 5756021.962800 471801.551500 5756015.764100 471798.705100 5755985.469600 471782.890000 5755989.434900 471791.189900 5756026.583800 471694.475100 5756052.568500 471686.535100 5756013.593800 471782.890000 5755989.434900 471778.007700 5755967.582000 471758.740100 5755970.909700 471707.445300 5755983.599400 471681.723600 5755989.397500 471665.036300 5755993.071300 471665.337200 5755994.313800 471671.327200 5756019.597700 471651.867000 5756023.604400 471648.016600 5756024.689000 471644.365000 5756026.348400 471642.156000 5756028.008800 471640.123800 5756029.895100 471638.283600 5756031.961300 471636.703200 5756034.206400 471635.309800 5756036.601500 471632.008200 5756042.993000 471620.290200 5756065.772200 471619.034800 5756067.958300 471617.659400 5756070.027500 471616.207000 5756072.113700 471614.642600 5756074.094000 471612.986300 5756076.012200 471622.379800 5756087.027700 471616.015300 5756090.998200 471623.704400 5756097.682500 471614.721000 5756102.466700 471615.948500 5756100.892300 471615.922500 5756098.962100 471612.198900 5756093.367400 471605.404700 5756097.617800 471605.861500 5756098.376500 471613.164800 5756110.988300 471612.215200 5756111.687100 471642.793700 5756153.154100 471662.506300 5756178.836600 471677.271700 5756197.402000 471679.047100 5756199.646100 471679.166000 5756199.797000 471682.562700 5756204.113300 471689.934000 5756213.136600 471705.851600 5756211.994800 471745.629700 5756204.434100 471792.308000 5756195.559900 471817.586900 5756190.754400 471845.537700 5756179.880300 471873.951200 5756168.448300 471877.020000 5756166.705000 471915.297500 5756150.906600 471955.372400 5756140.658100 471955.108900 5756166.088000 471963.141700 5756161.273700 471963.241500 5756152.993000 471976.848100 5756153.059800 472004.095000 5756136.731800 472026.910300 5756154.126600 472027.034700 5756122.155200 472030.460000 5756119.905600 472023.106100 5756110.650100 472023.253500 5756110.447400 472216.337700 5755824.460400 472232.150300 5755816.368300 472250.700600 5755855.605500 472238.000700 5755860.587700 472231.442400 5755863.162800 472218.356000 5755829.630300 472216.337700 5755824.460400 3348 4983 X00SDMU F209004 ISB 23001 3018.991716573184021 111202.172361546559841 472642.393600 5755182.701700 472712.966700 5755286.002800 472673.428600 5755286.002800 472712.966700 5755270.391300 472678.328000 5755182.701700 472642.393600 5755204.990400 472673.428600 5755286.002800 3349 4984 X014W5N F537387 ISB 23001 265.830808446268691 3805.352014931326721 472420.943400 5754572.251200 472606.759800 5754704.852000 472453.435600 5754704.852000 472473.134300 5754674.761600 472495.559000 5754649.216400 472582.712000 5754687.829700 472606.759800 5754650.284200 472597.704300 5754638.987800 472570.381600 5754604.901800 472544.209400 5754572.251200 472500.086700 5754616.905200 472467.861000 5754649.519700 472420.943400 5754697.101600 472453.435600 5754704.852000 3350 4985 X00RMNX F208878 ISB 23001 518.727444460411903 9097.333313496492337 472536.312600 5754760.744500 472640.888800 5754990.255300 472543.467500 5754990.255300 472640.888800 5754988.489400 472640.431700 5754973.217500 472637.759300 5754883.555100 472635.765900 5754811.355800 472634.598700 5754769.050600 472536.312600 5754760.744500 472537.718800 5754805.839600 472539.923000 5754876.569400 472543.010400 5754975.597100 472543.467500 5754990.255300 3351 4986 X00RMNT F208888 ISB 23001 645.225116885389866 21930.266134446297656 472637.759300 5754882.098200 472731.199200 5754988.489400 472640.888800 5754988.489400 472730.909000 5754986.547700 472731.199200 5754882.098200 472637.759300 5754883.555100 472640.431700 5754973.217500 472640.888800 5754988.489400 3352 4987 X00RMO1 F208892 ISB 23001 392.923254673117583 9605.891661578611092 472624.683600 5755777.267400 472698.364700 5755823.270100 472694.157300 5755777.267400 472677.779000 5755788.200300 472671.532500 5755792.345800 472665.331100 5755796.479200 472659.414500 5755800.424800 472653.064100 5755804.656200 472647.040500 5755808.668700 472646.427800 5755809.079500 472643.379000 5755811.105800 472633.411000 5755812.233500 472624.683600 5755822.797400 472637.579500 5755823.270100 472698.364700 5755782.402300 472694.157300 5755777.267400 3353 4988 X00SDOV F209074 ISB 23001 177.543882927850120 579.981403037641144 472547.991100 5755233.699800 472635.225500 5755350.887400 472604.166100 5755343.756900 472632.416700 5755332.654900 472635.225500 5755331.550300 472596.729200 5755233.699800 472547.991100 5755264.208400 472586.025400 5755350.887400 472604.166100 5755343.756900 3354 4989 X00SDQG F209216 ISB 23001 310.170385685590190 5471.796867330619534 472609.965000 5755491.451000 472653.424000 5755551.679000 472627.221000 5755527.816000 472653.424000 5755551.679000 472616.771000 5755491.451000 472609.965000 5755499.473000 472627.221000 5755527.816000 3355 4990 X00SDQL F209226 ISB 23001 149.647871791667399 517.416917495091411 472627.221000 5755527.816000 472775.274300 5755669.303200 472743.210100 5755666.632500 472754.854400 5755665.913600 472762.831300 5755669.303200 472775.274300 5755662.665600 472653.688700 5755551.882500 472627.221000 5755527.816000 472647.511000 5755561.140000 472672.523000 5755602.227000 472743.210100 5755666.632500 3359 4994 X00SDTM F209550 ISB 23001 417.441205685858165 3688.750386583348245 472672.564100 5755602.070300 472743.210100 5755668.489300 472694.814800 5755638.645400 472698.223600 5755644.360100 472706.768400 5755658.565300 472713.304000 5755668.489300 472722.269400 5755667.930400 472743.210100 5755666.632500 472740.311200 5755663.993600 472672.564100 5755602.070300 472694.814800 5755638.645400 3360 4995 X0167YY F555679 ISB 23001 203.592683517267346 1042.672916800161147 472737.136300 5755765.567000 472743.492900 5755771.924500 472741.853500 5755765.567000 472737.136300 5755767.206400 472738.775800 5755771.924500 472743.492900 5755770.295100 472741.853500 5755765.567000 3361 4996 X00SDUK F209664 ISB 23001 19.983640498639190 24.959088244163841 472750.499000 5755958.004200 472782.675100 5755967.115900 472766.147800 5755967.115900 472777.632200 5755961.947700 472782.675100 5755959.678600 472781.993400 5755958.195200 472781.923400 5755958.004200 472776.376600 5755960.364400 472765.914900 5755964.814800 472750.726900 5755963.342600 472750.499000 5755965.325800 472766.147800 5755967.115900 3362 4997 X00SDXC F209938 ISB 23001 70.362881225541656 68.850058478964542 472798.286500 5755683.617900 472817.621900 5755690.836800 472811.722300 5755690.836800 472817.621900 5755688.055800 472814.091300 5755687.668000 472798.286500 5755683.617900 472805.144800 5755689.846300 472811.722300 5755690.836800 3363 4998 X00SDYG F210052 ISB 23001 42.305597909368601 52.978777735498042 472765.000400 5755755.937300 472771.357000 5755762.294800 472769.727500 5755755.937300 472765.000400 5755757.566700 472766.639900 5755762.294800 472771.357000 5755760.656400 472769.727500 5755755.937300 3364 4999 X00SDYL F210062 ISB 23001 19.990375440180948 24.975921109335122 472792.806500 5755746.264300 472799.174000 5755752.621900 472797.534600 5755746.264300 472792.806500 5755747.903800 472794.445900 5755752.621900 472799.174000 5755750.982400 472797.534600 5755746.264300 3365 5000 X00SDYO F210068 ISB 23001 19.998188897041963 24.995444909488675 472740.686900 5755818.094800 472844.968100 5755854.025100 472742.876200 5755854.025100 472844.968100 5755819.034400 472844.638200 5755818.094800 472807.385100 5755821.591000 472740.686900 5755844.258100 472740.943600 5755845.053100 472741.187100 5755845.852400 472741.417200 5755846.655600 472741.633700 5755847.462600 472741.836800 5755848.273000 472742.026400 5755849.086700 472742.202300 5755849.903500 472742.364600 5755850.723100 472742.513100 5755851.545300 472742.648000 5755852.369800 472742.769000 5755853.196600 472742.876200 5755854.025100 3366 5001 X00SDUX F209700 ISB 23001 226.805035950527696 893.971580333063116 472816.121900 5756075.713600 472871.755600 5756145.273900 472858.699400 5756110.604400 472852.130800 5756097.907600 472843.094100 5756080.412700 472840.633000 5756075.713600 472816.121900 5756079.090000 472827.640300 5756108.580800 472842.241500 5756145.273900 472871.755600 5756135.856200 472858.699400 5756110.604400 3367 5002 X00SDZR F210162 ISB 23001 194.592920889655403 1894.002826013607546 472075.090000 5755548.693000 472140.187800 5755551.241600 472124.396800 5755549.206100 472104.592700 5755548.891300 472102.506600 5755548.957500 472075.090000 5755548.693000 472076.811800 5755550.679700 472124.062500 5755550.943800 472138.267400 5755551.241600 472140.187800 5755549.221800 472124.396800 5755549.206100 3368 5003 X00SE2X F210420 ISB 23001 131.978110415597598 119.485979976803634 472132.081100 5755217.990600 472307.665000 5755356.392700 472220.031600 5755346.095200 472264.252100 5755351.291400 472277.609800 5755352.860600 472293.470600 5755354.723600 472307.665000 5755356.392700 472297.269600 5755325.938000 472283.771700 5755311.270000 472254.937700 5755283.280600 472218.212000 5755262.845300 472210.791700 5755251.854800 472209.570200 5755249.964500 472207.590900 5755246.801800 472189.497600 5755217.990600 472175.023800 5755244.489300 472172.550900 5755249.013500 472159.628400 5755272.672300 472132.081100 5755323.102800 472161.596700 5755339.228900 472220.031600 5755346.095200 3369 5004 X00SE3O F210478 ISB 23001 488.068804861304557 11685.168141326910700 472894.598300 5755690.287700 472970.161300 5755749.627900 472906.143800 5755695.435500 472962.013500 5755745.459700 472970.161300 5755749.627900 472908.442900 5755694.365900 472898.346900 5755690.637500 472894.598300 5755690.287700 472906.143800 5755695.435500 3370 5005 X00SE0H F210196 ISB 23001 194.156363706811305 201.203515577158271 472216.337700 5755816.368300 472250.700600 5755855.605500 472218.356000 5755829.630300 472234.521500 5755823.404500 472250.700600 5755855.605500 472232.150300 5755816.368300 472216.337700 5755824.460400 472218.356000 5755829.630300 3371 5006 X00SE5H F210654 ISB 23001 120.074043509884859 132.036263226611027 472218.356000 5755823.404500 472250.700600 5755863.162800 472238.000700 5755860.587700 472250.700600 5755855.605500 472234.521500 5755823.404500 472218.356000 5755829.630300 472231.442400 5755863.162800 472238.000700 5755860.587700 3372 5007 X00SE5J F210658 ISB Erbb_Teileig 23002 110.043497804764598 682.958899127692803 472271.240100 5755522.034500 472307.336100 5755525.014300 472277.502300 5755524.584300 472279.456000 5755524.484900 472293.925800 5755524.021200 472306.905700 5755525.014300 472307.336100 5755523.093800 472293.892700 5755522.034500 472271.343600 5755522.763200 472271.240100 5755524.790400 472277.502300 5755524.584300 3373 5008 X00YELA F419240 ISB 23001 75.760800791036985 71.184258979533411 472306.905700 5755523.160000 472365.671400 5755536.659400 472311.607600 5755525.643400 472313.826000 5755525.842000 472338.097200 5755528.788600 472364.852300 5755536.659400 472365.671400 5755534.793100 472338.660000 5755526.934300 472307.336100 5755523.160000 472306.905700 5755525.014300 472311.607600 5755525.643400 3374 5009 X00SEA5 F211126 ISB 23001 122.932888599698671 115.360421201320847 472540.188300 5755699.706600 472561.766700 5755769.632800 472551.446700 5755760.600300 472552.699100 5755753.541100 472554.008400 5755746.169000 472555.244800 5755739.214700 472556.546200 5755731.893600 472557.789600 5755724.896400 472561.766700 5755702.483200 472553.770800 5755700.853000 472547.116400 5755699.706600 472540.188300 5755767.284800 472549.843500 5755769.632800 472551.446700 5755760.600300 3375 5010 X00SEGR F211786 ISB 23001 160.981759355833617 843.673820035579524 472104.526400 5755512.896000 472271.707600 5755549.321400 472210.086800 5755537.598300 472218.122400 5755535.590000 472233.430500 5755531.604700 472242.900600 5755529.617900 472244.986600 5755529.154300 472256.019200 5755526.880900 472260.376500 5755526.282000 472271.240100 5755524.790400 472271.336100 5755523.157100 472271.707600 5755512.962100 472269.621600 5755512.896000 472238.282100 5755516.568200 472236.203900 5755516.806200 472204.556800 5755520.545900 472202.537000 5755520.877000 472171.776200 5755527.069400 472169.789500 5755527.499900 472138.068500 5755537.334600 472136.081800 5755538.063200 472104.592600 5755546.639700 472104.526400 5755548.957400 472124.459800 5755549.321400 472140.221000 5755549.221800 472146.048700 5755549.155500 472158.134500 5755548.426800 472173.531500 5755546.704700 472174.458600 5755546.539200 472175.750000 5755546.241200 472196.080500 5755541.340300 472207.239300 5755538.393100 472210.086800 5755537.598300 3376 5011 X00UD3S F211882 ISB 23001 354.524259162095120 2394.348609284405939 471954.757600 5756161.273700 471963.141700 5756200.055500 471958.124100 5756189.421600 471958.164100 5756189.255400 471958.207000 5756189.089800 471958.252700 5756188.924900 471958.301200 5756188.761000 471958.352500 5756188.597900 471958.406600 5756188.435500 471958.463500 5756188.274300 471958.523000 5756188.114000 471958.585400 5756187.954700 471958.650500 5756187.796600 471958.718300 5756187.639500 471958.788700 5756187.483600 471958.861800 5756187.329100 471958.937500 5756187.175700 471959.015800 5756187.023700 471959.096800 5756186.872900 471959.180300 5756186.723700 471959.266300 5756186.576000 471959.354900 5756186.429600 471959.446000 5756186.284900 471959.539500 5756186.141600 471959.635500 5756186.000100 471959.733800 5756185.860100 471959.834600 5756185.722000 471959.937600 5756185.585400 471960.043100 5756185.450800 471960.150800 5756185.317900 471960.260700 5756185.187000 471960.373000 5756185.057800 471960.487300 5756184.930700 471960.603900 5756184.805500 471960.722500 5756184.682400 471960.843300 5756184.561200 471960.966100 5756184.442300 471961.091000 5756184.325300 471961.217700 5756184.210600 471961.346600 5756184.098000 471961.477200 5756183.987700 471961.609800 5756183.879600 471961.744100 5756183.773700 471961.880200 5756183.670300 471962.018200 5756183.569100 471962.157800 5756183.470300 471962.299100 5756183.374000 471962.442000 5756183.280000 471962.586600 5756183.188600 471962.732600 5756183.099600 471962.880100 5756183.013100 471963.141700 5756161.273700 471955.108900 5756166.088000 471954.997200 5756176.972600 471954.757600 5756200.055500 471958.124100 5756189.421600 3377 5012 X00RVDJ F211896 ISB 23001 84.438699733106262 202.667500854951612 472684.321600 5754992.964200 472901.210600 5755247.516900 472692.520600 5755130.941000 472737.229300 5755164.331000 472746.548800 5755175.546400 472772.435200 5755214.191700 472804.270100 5755247.516900 472810.678500 5755246.622200 472811.416200 5755246.519200 472843.411600 5755190.696900 472871.461800 5755151.174100 472895.735800 5755126.548500 472901.210600 5755122.723900 472851.283300 5755114.394000 472861.332000 5755098.525200 472738.599000 5755052.324500 472727.713200 5755047.842400 472716.324700 5755043.155500 472723.294500 5755020.140500 472727.819300 5754992.964200 472723.827900 5754993.040200 472719.503000 5755018.905000 472712.908000 5755041.747100 472701.086300 5755076.137600 472690.691800 5755104.393600 472684.321600 5755120.535300 472692.520600 5755130.941000 3378 5013 X0134SQ F504143 ISB 23001 751.554334112554216 21747.299827971968625 471958.479400 5756301.729000 472201.285500 5756595.090900 471958.479400 5756402.046200 471967.068200 5756416.020600 471979.954300 5756426.862000 471979.449700 5756439.271100 471987.041100 5756464.412000 471985.819100 5756495.806600 471984.980800 5756517.287100 471984.230400 5756536.562400 472046.041600 5756520.316900 472052.026700 5756549.463200 472061.221700 5756594.243300 472061.396700 5756595.090900 472070.260100 5756592.758700 472125.434000 5756578.244600 472189.447300 5756561.405300 472201.285500 5756558.287300 472183.006500 5756476.619000 472165.233300 5756397.216800 472190.669000 5756386.290800 472145.411600 5756301.729000 472143.656300 5756301.873000 472131.474200 5756303.655500 472117.309800 5756306.802500 472103.549400 5756310.941100 472090.007800 5756316.019300 472076.876100 5756322.041100 472064.182300 5756328.946600 472054.699100 5756335.032300 472051.986200 5756336.770600 472006.301900 5756368.658700 471958.479400 5756402.046200 472026.121700 5756408.911400 472077.181200 5756395.366000 472093.545400 5756439.918000 472088.449400 5756440.646800 472038.447400 5756447.655800 472026.121700 5756408.911400 3379 5015 X00SEI1 F212124 ISB 23001 1129.096347475758648 43496.834333793936821 472132.461200 5756968.300300 472375.200200 5757224.288100 472133.556800 5757016.939300 472133.782800 5757017.947900 472208.443700 5756993.999200 472255.819700 5757102.116500 472270.706300 5757134.451500 472276.936000 5757147.981000 472283.292800 5757166.339600 472289.479400 5757168.945500 472302.424500 5757185.488700 472307.862400 5757187.897600 472319.428900 5757194.747700 472339.950000 5757206.899600 472375.200200 5757224.288100 472359.953600 5757183.681500 472313.999900 5757061.352800 472279.515100 5756968.300300 472217.113200 5756988.072400 472132.461200 5757014.891200 472133.556800 5757016.939300 3380 5017 X00XQM3 F404253 ISB 23001 807.535185304042102 16648.301765466057986 472700.579800 5757247.565000 473153.675200 5757725.660600 472739.158300 5757258.904500 472798.512800 5757259.420300 472794.963000 5757248.677700 472737.062000 5757247.565000 472729.490000 5757248.958600 472700.579800 5757266.172200 472706.397600 5757275.082600 472759.920700 5757359.481300 472804.541100 5757429.840600 472842.940500 5757470.402900 472848.062700 5757480.502800 472858.818600 5757490.158800 472885.468400 5757514.068900 472922.264200 5757542.896800 472922.974000 5757543.626500 472946.055200 5757568.526300 473015.318700 5757629.530900 473066.529000 5757666.855300 473106.763400 5757695.233400 473150.276700 5757725.660600 473153.675200 5757719.842900 473120.198200 5757699.141600 473103.794500 5757687.886300 473068.358200 5757664.276300 473017.777600 5757626.062300 472948.434200 5757565.787300 472926.222600 5757538.828400 472888.587100 5757510.180400 472854.920000 5757482.541900 472847.511700 5757468.153700 472808.694400 5757427.203600 472764.030000 5757356.766300 472710.803800 5757272.828400 472734.000400 5757259.827200 472739.158300 5757258.904500 3381 5018 X00XQIF F404257 ISB 23001 1497.841744199120285 3990.939422449604535 472429.509700 5756288.662500 472682.988000 5756912.318100 472432.049700 5756297.563100 472489.869100 5756441.462000 472553.894300 5756604.463300 472575.453600 5756658.282600 472612.115600 5756749.805700 472675.240100 5756912.318100 472682.988000 5756907.054100 472438.186200 5756288.662500 472429.509700 5756291.241600 472432.049700 5756297.563100 3382 5019 X00XTFU F405586 ISB 23001 1351.431566070571535 5655.156523740492048 472853.248800 5757243.705600 472918.251400 5757333.732000 472887.752900 5757295.435600 472913.859200 5757333.732000 472918.251400 5757333.101200 472857.431100 5757243.705600 472853.248800 5757244.821300 472887.752900 5757295.435600 3383 5021 X00XQIH F404259 ISB 23001 224.493804755008796 435.226164147557711 472682.988000 5756503.926600 473706.650200 5757245.990600 472743.455400 5757059.638500 472746.576300 5757069.019800 472748.652600 5757075.260300 472799.234000 5757227.307100 472805.449800 5757245.990600 472816.588300 5757243.363400 472850.564700 5757234.002600 472941.626200 5757209.667800 472995.639500 5757195.206700 473107.977400 5757165.133800 473360.570100 5757097.519600 473613.064700 5757030.249200 473653.217600 5757019.607800 473673.198600 5757014.233600 473689.356100 5757009.876100 473706.650200 5757005.278600 473324.657700 5756564.299800 473276.303900 5756503.926600 473212.161100 5756547.513300 472990.170700 5756698.360000 472978.940200 5756705.993100 472830.582800 5756806.786500 472797.182400 5756829.477000 472682.988000 5756907.054100 472743.455400 5757059.638500 3384 5025 X00XQGM F403236 ISB 23001 2671.405334019736983 401110.257297516218387 472438.186200 5756199.253500 472978.940200 5756907.054100 472682.988000 5756907.054100 472797.182400 5756829.477000 472830.582800 5756806.786500 472978.940200 5756705.993100 472718.033600 5756199.253500 472438.186200 5756288.662500 472682.988000 5756907.054100 3385 5027 X00XTFZ F405590 ISB 23001 1886.618555953031318 198686.385031891113613 472731.328300 5756118.381600 473276.303900 5756698.360000 472990.170700 5756698.360000 473212.161100 5756547.513300 473276.303900 5756503.926600 472967.503300 5756118.381600 472948.580900 5756125.059200 472929.568600 5756131.577000 472910.426300 5756137.874800 472731.328300 5756195.064900 472990.170700 5756698.360000 3386 5028 X00XTFS F405594 ISB 23001 1654.188289492575223 154414.410511726047844 471952.299100 5758276.049400 471969.574300 5758283.138600 471952.299100 5758276.049400 471952.970900 5758283.138600 471969.574300 5758281.223100 471952.299100 5758276.049400 3387 5032 X00LOC8 F212626 ISB 23001 41.867782840484161 59.495828085612985 471951.901200 5758271.773100 471983.183900 5758281.223100 471970.465900 5758277.306600 471961.165500 5758274.530900 471951.901200 5758271.773100 471952.299100 5758276.049400 471969.574300 5758281.223100 471983.183900 5758279.663500 471970.465900 5758277.306600 3388 5033 X00LOC7 F212628 ISB 23001 68.333112241535332 100.717686033589843 471947.532100 5758175.295600 472312.864600 5758279.663500 472059.768300 5758270.871700 472134.368700 5758268.721400 472169.994600 5758272.909200 472232.809400 5758257.334300 472290.416500 5758254.084700 472297.522700 5758257.555200 472305.673500 5758255.879700 472312.864600 5758252.925800 472310.761100 5758236.154500 472304.349800 5758184.282200 472311.396900 5758175.295600 472208.378200 5758202.046700 472175.531400 5758210.214000 472138.026400 5758214.712800 472024.902400 5758221.071100 471991.807500 5758222.930900 471947.532100 5758225.421600 471950.080600 5758252.433800 471951.901200 5758271.773100 471961.165500 5758274.530900 471970.465900 5758277.306600 471983.183900 5758279.663500 472059.768300 5758270.871700 3389 5034 X00LOC5 F212632 ISB 23001 862.313723679550094 21012.409632227580005 472808.969100 5757936.587300 473017.415000 5757957.170700 472808.969100 5757957.170700 472841.217000 5757955.725300 472863.628100 5757953.700700 472900.678400 5757950.344400 472959.327000 5757942.344700 473011.458200 5757939.353000 473017.415000 5757939.087200 473017.143200 5757937.021900 473011.056000 5757936.804600 473003.990500 5757936.587300 472978.989400 5757937.837700 472929.305900 5757942.634000 472880.599300 5757949.650000 472855.560200 5757953.057900 472840.758200 5757954.229900 472830.207400 5757954.924700 472808.969100 5757956.381100 472808.969100 5757957.170700 3390 5038 X00XQMS F404279 ISB 23001 421.524890548330120 546.279012215087505 471471.990200 5757437.989700 472431.903800 5758271.773100 471504.432200 5757862.582800 471529.823100 5757925.269500 471578.468400 5757963.277600 471611.038500 5757961.567800 471679.656200 5757957.962100 471711.344800 5757974.133200 471746.684600 5758022.212500 471770.712000 5758018.630500 471835.695200 5758017.270000 471906.220400 5758027.976600 471937.190000 5758084.634600 471899.886500 5758127.283300 471911.290400 5758156.416600 471923.884900 5758189.054400 471937.399100 5758223.332600 471939.612700 5758252.227100 471940.449600 5758268.359700 471951.901200 5758271.773100 471950.080600 5758252.433800 471947.532100 5758225.421600 471945.232600 5758199.002100 472086.135500 5758124.119600 472103.508500 5758117.631900 472203.728100 5758080.235100 472352.589900 5758012.263700 472354.996900 5758011.160100 472337.682600 5757995.358600 472326.807700 5757985.430700 472291.271700 5757976.055000 472273.258700 5757966.889000 472218.510200 5757956.753900 472186.552900 5757954.295400 472181.154700 5757934.703200 472235.502600 5757899.916200 472259.003000 5757886.251200 472264.409900 5757885.252500 472311.272100 5757876.594200 472377.295800 5757866.597100 472380.054700 5757865.794400 472431.903800 5757850.742500 472416.849400 5757826.582400 472422.451900 5757809.315100 472430.063500 5757785.898300 472419.547300 5757763.697300 472400.224300 5757717.645900 472394.853200 5757703.446600 472392.548000 5757697.332100 472382.230600 5757669.895100 472363.847200 5757624.343500 472344.194300 5757578.252100 472332.420600 5757554.895600 472318.273800 5757534.488900 472288.982900 5757499.224400 472255.876400 5757461.228000 472241.680800 5757443.919100 472137.718400 5757466.657700 472040.119700 5757437.989700 472034.229100 5757439.439200 472018.855300 5757444.905300 472016.530200 5757446.093800 472012.575800 5757448.112100 471950.838800 5757479.652600 471934.670400 5757487.911600 471887.208700 5757518.242300 471804.040600 5757574.634200 471755.779300 5757609.763100 471721.869100 5757630.374400 471678.675700 5757654.803400 471596.792600 5757683.674300 471574.821600 5757699.576300 471471.990200 5757806.376600 471504.432200 5757862.582800 3391 5040 X00XQQE F404289 ISB 23001 3187.714181383312280 424546.188834094034974 472460.117100 5756658.282600 472612.115600 5756789.809600 472568.367200 5756764.948300 472612.115600 5756749.805700 472575.453600 5756658.282600 472460.117100 5756697.923700 472496.541100 5756789.809600 472568.367200 5756764.948300 3392 5041 X00LO9K F212460 ISB 23001 441.695621926647448 12043.018419670590447 472576.240100 5756159.345800 472592.012700 5756164.637000 472591.829800 5756159.345800 472588.529100 5756160.509400 472576.240100 5756164.637000 472592.012700 5756159.927600 472591.829800 5756159.345800 3393 5042 X00SEHK F212464 ISB 23001 33.533995415512365 4.681168425278631 472718.033600 5756195.064900 472990.170700 5756705.993100 472978.940200 5756705.993100 472990.170700 5756698.360000 472731.328300 5756195.064900 472718.033600 5756199.253500 472978.940200 5756705.993100 3394 5043 X00XTG2 F405596 ISB 23001 1163.435656758172627 7728.904944594374683 472181.154700 5757866.597100 472415.102600 5758011.160100 472218.510200 5757956.753900 472273.258700 5757966.889000 472291.271700 5757976.055000 472326.807700 5757985.430700 472337.682600 5757995.358600 472354.996900 5758011.160100 472397.376800 5757991.728100 472405.411600 5757988.043400 472415.102600 5757983.600100 472401.629400 5757948.708100 472392.627600 5757925.403500 472391.454000 5757922.364700 472386.412800 5757909.310000 472377.295800 5757866.597100 472311.272100 5757876.594200 472264.409900 5757885.252500 472259.003000 5757886.251200 472235.502600 5757899.916200 472181.154700 5757934.703200 472186.552900 5757954.295400 472218.510200 5757956.753900 3395 5048 X00LOBK F212546 ISB 23001 604.259372259145835 19025.212187920471479 472299.016000 5757185.488700 472521.679300 5757299.779800 472385.952200 5757235.237600 472424.907000 5757253.899600 472519.780100 5757299.779800 472520.209900 5757298.910200 472521.679300 5757295.731400 472426.766200 5757249.741200 472375.200200 5757224.288100 472339.950000 5757206.899600 472319.428900 5757194.747700 472307.862400 5757187.897600 472302.424500 5757185.488700 472299.016000 5757193.725500 472337.471000 5757211.937600 472385.952200 5757235.237600 3396 5049 X00LOBN F212550 ISB 23001 503.823576519824996 1293.563909535403809 472595.424800 5757956.879000 472801.017500 5757969.544400 472677.503300 5757969.544400 472721.097900 5757969.167900 472753.228100 5757963.513600 472796.461800 5757957.603200 472801.017500 5757957.477600 472800.983200 5757956.879000 472779.645400 5757958.050900 472756.230900 5757960.324800 472732.969200 5757964.465500 472715.568100 5757966.602000 472706.657400 5757967.592700 472685.527600 5757967.241800 472678.445400 5757967.066400 472630.449900 5757965.311100 472595.443700 5757963.002300 472595.435700 5757963.769000 472595.424800 5757964.887600 472677.503300 5757969.544400 3397 5051 X00XQTY F404309 ISB 23001 415.455163231457732 424.767980546068429 472930.082600 5757636.949400 472944.826500 5757678.972400 472940.420100 5757673.220800 472944.826500 5757678.972400 472937.660000 5757661.759400 472930.082600 5757636.949400 472940.420100 5757673.220800 3398 5052 X00XQMW F404327 ISB 23001 89.547866401578929 26.499026577937528 474172.716000 5757633.632600 474194.701600 5757697.887800 474183.470700 5757673.708600 474184.452300 5757676.399500 474190.597300 5757697.887800 474194.701600 5757696.938200 474177.203600 5757635.667800 474176.622800 5757633.632600 474172.716000 5757634.775000 474183.470700 5757673.708600 3399 5053 X00XQJS F404337 ISB 23001 139.725316874036309 278.415111078182179 472529.302400 5757939.157700 472802.869600 5758023.929700 472578.796800 5757991.277400 472592.997200 5757992.272700 472626.130100 5757994.891200 472642.668700 5758010.189800 472680.721600 5758007.605200 472686.204600 5758021.581600 472687.155300 5758023.929700 472761.745400 5758004.826000 472758.796400 5757996.329500 472802.869600 5757981.157200 472801.048000 5757957.482200 472796.461800 5757957.603200 472753.228100 5757963.513600 472721.097900 5757969.167900 472677.503300 5757969.544400 472595.424800 5757964.887600 472595.435700 5757963.769000 472595.443700 5757963.002300 472578.418500 5757962.019000 472552.368700 5757954.514400 472548.549100 5757950.531000 472538.514900 5757939.157700 472536.928700 5757947.629400 472529.302400 5757988.682200 472578.796800 5757991.277400 3400 5054 X015QHS F550507 ISB 23001 655.360749361796934 10087.689644533344108 472702.455100 5759548.135100 472798.282800 5759675.316800 472791.065800 5759661.794700 472798.282800 5759594.056500 472762.043800 5759570.235500 472728.281100 5759548.135100 472727.254700 5759550.916600 472705.042100 5759614.539900 472702.455100 5759622.272900 472719.494800 5759641.648900 472723.084100 5759643.033800 472749.803000 5759654.323300 472784.507100 5759672.336700 472789.705700 5759675.316800 472791.065800 5759661.794700 3401 5056 X00KCC4 F213014 ISB Erbb_Teileig 23002 347.689037593223190 7286.470753695140047 472789.805100 5759563.497000 473010.064900 5759798.928200 472945.432600 5759787.199200 472957.518200 5759775.907800 472965.332400 5759764.020600 472964.173400 5759759.219300 472963.511100 5759756.669800 472963.146900 5759755.212900 472966.457700 5759735.345700 472989.867200 5759696.472000 473010.064900 5759658.724200 472852.384600 5759563.497000 472813.843100 5759603.430500 472798.313500 5759594.258800 472791.195500 5759662.005700 472789.805100 5759675.449200 472830.133100 5759699.389200 472851.254900 5759713.453200 472878.694400 5759737.023400 472908.733000 5759767.820700 472916.270200 5759779.446000 472919.069300 5759792.110900 472921.028600 5759798.928200 472945.432600 5759787.199200 3402 5057 X00KCC8 F213020 ISB Erbb_Teileig 23002 700.008292980289525 27254.408386392835382 472263.583900 5760088.325600 472289.533400 5760100.076300 472282.068500 5760093.023800 472276.310800 5760095.765800 472270.502100 5760098.197000 472263.583900 5760100.076300 472278.653900 5760097.274200 472289.533400 5760088.325600 472282.068500 5760093.023800 3403 5058 X00ZHBH F440276 ISB 23001 58.078659687461546 27.094991349347520 474736.537300 5758299.535500 474957.063700 5758722.347700 474769.715500 5758511.900400 474798.319800 5758552.252900 474806.897900 5758583.807200 474798.973700 5758624.618200 474810.588700 5758722.071300 474825.423800 5758721.078400 474827.606900 5758720.988400 474838.902400 5758722.347700 474866.897200 5758716.772500 474868.182700 5758716.516600 474877.756800 5758710.431800 474915.441400 5758681.122800 474923.817900 5758673.645700 474949.177500 5758651.024300 474955.814900 5758652.953400 474957.063700 5758610.390300 474936.681500 5758588.929100 474914.439800 5758559.561100 474887.869800 5758522.186400 474888.739400 5758521.446700 474891.578200 5758519.037600 474936.649700 5758480.862000 474944.056700 5758474.594400 474925.727100 5758422.691300 474912.185100 5758398.147200 474890.901000 5758363.018500 474845.772900 5758301.947500 474843.987600 5758299.535500 474823.760700 5758306.072200 474813.804900 5758320.037800 474798.520200 5758332.887000 474795.497400 5758335.598900 474778.383500 5758350.925100 474765.885800 5758371.733100 474757.623300 5758385.520700 474754.821600 5758396.548400 474752.839600 5758412.193200 474751.450600 5758438.188900 474746.645900 5758464.186700 474746.336000 5758465.866000 474745.030600 5758468.888800 474742.428700 5758474.893500 474736.537300 5758486.611900 474769.715500 5758511.900400 3404 5059 X014SO9 F535282 ISB 23001 1094.720276971685735 54807.069493198730925 466303.190700 5767337.244600 466384.437400 5767484.126800 466307.519100 5767428.039600 466309.028500 5767430.868400 466310.018200 5767432.717700 466315.386200 5767442.773600 466328.221500 5767466.913800 466337.308200 5767484.126800 466339.264400 5767483.215200 466342.114200 5767481.886700 466363.557600 5767471.891300 466353.661000 5767441.843400 466349.822300 5767430.158100 466348.922700 5767427.409200 466350.072000 5767418.082900 466351.571300 5767405.857700 466353.070500 5767393.652500 466353.520200 5767389.984000 466376.730600 5767364.393700 466384.437400 5767355.897000 466381.153600 5767351.003000 466378.641600 5767347.258500 466371.922100 5767337.244600 466368.273500 5767337.254600 466346.222500 5767352.019100 466349.077400 5767356.215400 466351.810400 5767360.315800 466351.462600 5767361.584300 466347.392400 5767375.309900 466337.516600 5767392.773100 466321.033400 5767405.808200 466303.190700 5767419.942900 466307.519100 5767428.039600 3405 5060 X00YLPS F421664 ISB 23001 374.325823768235580 4251.762817600193557 471091.065500 5761536.461000 471118.276300 5761580.783100 471093.184700 5761539.469800 471095.034000 5761540.099600 471096.433400 5761541.559000 471116.026300 5761579.773500 471116.546100 5761580.783100 471117.095900 5761580.543100 471118.276300 5761576.838600 471117.085800 5761574.195700 471097.712800 5761536.461000 471094.614100 5761538.080400 471091.065500 5761539.869700 471093.184700 5761539.469800 3406 5062 X00X5TD F364184 ISB 23001 107.486496297326894 166.793311863752621 471100.401700 5761533.512000 471125.412500 5761576.498700 471119.754700 5761572.836200 471121.344100 5761576.498700 471125.412500 5761576.464600 471124.442800 5761574.565400 471122.873400 5761571.496600 471105.339800 5761537.030600 471103.520500 5761533.512000 471100.401700 5761535.091500 471119.754700 5761572.836200 3407 5063 X00X5TE F364188 ISB 23001 102.183886802469090 163.769401075908831 473191.314000 5759724.484900 473288.713900 5759810.662300 473216.903600 5759794.798100 473233.426800 5759782.502800 473246.171600 5759770.407400 473259.905900 5759757.362300 473269.032100 5759748.685600 473288.713900 5759724.484900 473260.441000 5759737.043800 473231.867200 5759764.979700 473196.691500 5759790.230300 473191.314000 5759810.662300 473216.903600 5759794.798100 3408 5064 X00XIOC F388967 ISB 23001 266.329015371324886 1552.046131163300743 473169.284600 5759794.665700 473231.052000 5759920.888600 473180.909700 5759851.078900 473192.956600 5759894.262600 473200.308400 5759920.888600 473203.718700 5759906.981500 473201.765100 5759908.802600 473205.634600 5759899.275400 473207.600800 5759894.230300 473226.101800 5759875.690400 473229.677800 5759870.425600 473231.052000 5759864.517700 473230.704000 5759849.167700 473228.187200 5759834.598600 473225.547600 5759826.930800 473222.324700 5759818.265200 473219.646600 5759811.068100 473220.535200 5759808.159300 473221.463800 5759806.071100 473217.135400 5759794.665700 473191.545800 5759810.529800 473169.284600 5759809.380600 473180.909700 5759851.078900 3409 5065 X016DV6 F559076 ISB 23001 312.150810777881816 4121.127083206546558 474554.312200 5762862.958300 474589.148900 5762899.043800 474557.751000 5762871.375300 474565.927800 5762878.882100 474589.148900 5762899.043800 474586.729900 5762895.755100 474586.369900 5762890.937000 474585.060300 5762882.170500 474583.510800 5762877.132600 474580.152100 5762871.534800 474579.242400 5762869.065800 474578.812500 5762865.667200 474577.133100 5762863.668000 474574.564200 5762862.958300 474570.505800 5762863.328200 474567.227100 5762864.947700 474563.998400 5762866.027300 474561.159500 5762866.887000 474557.111100 5762867.246900 474554.312200 5762866.187400 474557.751000 5762871.375300 3410 5066 X00XE2K F375392 ISB 23001 110.146281076138465 471.942117209540243 474608.961400 5762917.676100 474623.266100 5762939.727100 474612.600000 5762921.504500 474618.737700 5762930.780700 474623.266100 5762939.727100 474622.916000 5762927.621900 474620.536900 5762924.033300 474616.108600 5762921.564400 474611.230500 5762918.225800 474608.961400 5762917.676100 474612.600000 5762921.504500 3411 5067 X00XE2V F375396 ISB 23001 56.163592801102112 79.401641336413974 474640.375900 5762607.938400 474652.939000 5762730.059900 474648.560700 5762607.938400 474642.903400 5762640.665500 474640.465800 5762725.901700 474640.375900 5762729.110400 474645.343900 5762730.059900 474645.463800 5762726.061500 474647.951400 5762641.185200 474652.939000 5762614.925500 474648.560700 5762607.938400 3412 5068 X00XE34 F375410 ISB 23001 250.639051171062533 605.072986533213452 474545.465200 5762614.925500 474797.438600 5763066.136700 474547.564600 5762848.194600 474552.452900 5762863.378500 474554.312200 5762866.187400 474557.111100 5762867.246900 474561.159500 5762866.887000 474563.998400 5762866.027300 474567.227100 5762864.947700 474570.505800 5762863.328200 474574.564200 5762862.958300 474577.133100 5762863.668000 474578.812500 5762865.667200 474579.242400 5762869.065800 474580.152100 5762871.534800 474583.510800 5762877.132600 474585.060300 5762882.170500 474586.369900 5762890.937000 474586.729900 5762895.755100 474589.148900 5762899.043800 474601.294300 5762909.599400 474608.961400 5762917.676100 474611.230500 5762918.225800 474616.108600 5762921.564400 474620.536900 5762924.033300 474622.916000 5762927.621900 474623.266100 5762939.727100 474624.415600 5762941.996100 474624.845500 5762943.255600 474627.804400 5762947.114100 474630.313500 5762952.791800 474629.314000 5762958.739400 474630.423600 5762965.056900 474631.903200 5762975.782600 474632.983100 5762992.555900 474635.502200 5763004.571100 474640.530500 5763016.856200 474645.958500 5763027.501900 474657.094300 5763040.806400 474667.890200 5763053.271300 474678.669100 5763065.400300 474678.756100 5763065.496200 474682.518600 5763065.780100 474682.851400 5763065.696100 474687.106700 5763064.660400 474690.957200 5763063.553800 474694.528800 5763063.856600 474699.775700 5763066.136700 474701.030200 5763063.987500 474720.489400 5763060.127700 474727.258700 5763058.911100 474785.813300 5763048.401300 474796.469000 5763046.461900 474797.438600 5763046.321900 474789.101400 5763014.624700 474784.259100 5762996.704900 474757.122200 5762896.282200 474750.084600 5762867.683600 474716.323600 5762784.220300 474705.170600 5762756.648400 474693.434900 5762732.218300 474691.715500 5762727.490200 474670.722700 5762661.466800 474662.485500 5762630.169300 474652.939000 5762614.925500 474647.951400 5762641.185200 474645.463800 5762726.061500 474645.343900 5762730.059900 474640.375900 5762729.110400 474622.822800 5762725.732000 474605.917400 5762722.476600 474604.190100 5762722.143700 474613.165800 5762675.072300 474611.246500 5762674.262600 474607.078300 5762682.239500 474604.119600 5762686.028100 474603.859700 5762689.206800 474594.013900 5762708.449300 474551.362500 5762807.150900 474546.214700 5762820.215700 474545.465200 5762833.430500 474547.564600 5762848.194600 3413 5069 X00XE2J F375414 ISB 23001 1255.614819230430157 54697.499314584310923 474088.244500 5758530.717800 474097.955600 5758540.282100 474095.479600 5758538.719600 474097.955600 5758537.831900 474091.003200 5758530.717800 474088.244500 5758540.282100 474095.479600 5758538.719600 3414 5071 X00XEXK F380956 ISB 23001 29.933600560182452 44.337177621649303 474121.704800 5758484.850500 474323.503700 5758618.290300 474133.780400 5758602.296700 474140.957800 5758618.290300 474266.147000 5758549.070700 474323.503700 5758517.357400 474308.539100 5758484.850500 474283.884100 5758497.291000 474187.198300 5758546.078200 474121.704800 5758581.055400 474133.780400 5758602.296700 3415 5072 X00XEXL F380966 ISB 23001 496.503255288168248 8223.432402600279602 472196.993600 5760598.105100 472235.396200 5760614.834000 472198.963900 5760614.834000 472235.396200 5760600.553100 472235.036300 5760598.105100 472234.736400 5760598.524900 472230.908000 5760601.573800 472226.539700 5760603.833000 472221.821600 5760605.232500 472196.993600 5760609.842100 472198.963900 5760614.834000 3435 5106 X00AJF4 F214710 ISB 23001 87.473803299137316 84.829924057758291 474140.957800 5758517.357400 474388.510900 5758729.854700 474145.032300 5758624.972600 474147.289500 5758628.677100 474152.123700 5758636.582800 474158.411400 5758647.868300 474163.085600 5758657.022500 474163.409500 5758657.674300 474180.053300 5758679.675300 474182.442500 5758687.572100 474183.921900 5758688.561700 474200.995500 5758710.232800 474209.132400 5758718.879200 474217.829000 5758726.056300 474223.326900 5758729.854700 474240.000000 5758712.241400 474248.516600 5758708.762600 474257.812900 5758707.313100 474267.669000 5758708.182600 474287.061400 5758714.879600 474297.887100 5758716.988600 474339.130700 5758712.839600 474388.510900 5758700.383700 474384.402200 5758685.289800 474380.713500 5758671.755200 474379.159000 5758666.142400 474372.576200 5758642.377000 474367.779900 5758624.960000 474361.969800 5758603.862400 474355.482100 5758586.829300 474345.758700 5758565.705900 474324.233400 5758518.942800 474323.503700 5758517.357400 474266.147000 5758549.070700 474140.957800 5758618.290300 474145.032300 5758624.972600 3416 5073 X00XEXN F380968 ISB 23001 720.474964678157903 31209.196581285232241 474086.067800 5758430.072200 474188.623800 5758510.214100 474093.403900 5758505.687700 474120.282800 5758481.895800 474178.098200 5758439.207800 474181.245900 5758436.883600 474187.066500 5758431.223800 474188.623800 5758430.072200 474188.236000 5758430.314100 474178.200100 5758436.561800 474159.257800 5758448.347400 474134.388000 5758466.620600 474112.137000 5758482.114800 474092.385200 5758500.807700 474086.067800 5758510.214100 474093.403900 5758505.687700 3417 5074 X016HR1 F560758 ISB 23001 261.441033341614286 470.555001940172986 474372.576200 5758567.204300 474558.812100 5758700.383700 474379.159000 5758666.142400 474380.713500 5758671.755200 474384.402200 5758685.289800 474388.510900 5758700.383700 474432.203400 5758693.155900 474443.998700 5758689.007300 474507.442900 5758656.759100 474558.812100 5758626.350300 474541.518300 5758590.065000 474539.736000 5758586.444500 474536.370200 5758579.609300 474530.252400 5758567.204300 474372.576200 5758642.377000 474379.159000 5758666.142400 3418 5076 X00XEXW F381012 ISB 23001 488.170749672746922 12539.983811808633618 474498.953800 5758467.193200 474618.467000 5758579.609300 474510.403700 5758526.641700 474518.286800 5758542.924100 474524.756400 5758556.051800 474530.252400 5758567.204300 474536.370200 5758579.609300 474618.467000 5758538.894100 474608.883500 5758522.285800 474593.026400 5758494.806000 474589.304700 5758488.355600 474577.092200 5758467.193200 474570.594900 5758470.165200 474539.727300 5758484.277000 474511.355800 5758497.245400 474503.402000 5758500.881000 474498.953800 5758502.910300 474510.403700 5758526.641700 3419 5078 X00XEY4 F381018 ISB 23001 345.674852928017287 7457.578902194291004 474573.340700 5758274.153900 474574.455200 5758276.499000 474574.397200 5758274.153900 474573.340700 5758276.499000 474574.455200 5758276.154100 474574.397200 5758274.153900 3420 5079 X00XEYH F381026 ISB 23001 5.739785823730628 1.124613550993972 471320.114100 5761510.557700 471322.843100 5761513.306500 471322.113400 5761513.306500 471322.843100 5761512.526800 471320.114100 5761510.557700 471322.113400 5761513.306500 3421 5080 X00X5UA F364300 ISB 23001 7.832111224468333 1.782326786900585 471217.388800 5761752.643200 471226.805100 5761756.631500 471226.225400 5761756.631500 471226.805100 5761754.162500 471217.388800 5761752.643200 471226.225400 5761756.631500 3422 5081 X010SXX F462842 ISB 23001 21.769170820681921 12.064791458273200 471221.077800 5761754.077800 471267.932000 5761787.529600 471229.244500 5761777.138600 471248.327000 5761778.207800 471254.524500 5761780.316900 471265.792200 5761787.529600 471264.971000 5761785.755000 471264.553000 5761783.478000 471264.640400 5761776.548200 471267.029500 5761776.838100 471267.932000 5761766.038300 471265.554900 5761765.655500 471265.975700 5761760.540600 471226.805100 5761754.077800 471225.795600 5761758.443000 471221.566500 5761776.039100 471221.077800 5761778.088300 471223.512800 5761777.805400 471229.244500 5761777.138600 3423 5084 X010SXY F552847 ISB 23001 143.628409904658668 947.435686039748134 473200.379200 5759921.117300 473206.195200 5759943.283400 473202.642400 5759929.727800 473206.195200 5759943.283400 473205.399300 5759928.769200 473200.379200 5759921.117300 473202.642400 5759929.727800 3424 5087 X016DYU F559084 ISB 23001 46.604082175874531 33.342469336226131 473200.374700 5759806.056300 473234.148000 5760024.528500 473206.964400 5759957.477000 473208.255900 5759961.450400 473209.381900 5759968.999900 473208.951400 5759971.682000 473207.097300 5759981.714900 473203.157300 5759999.760900 473200.906100 5760022.939200 473206.071600 5760024.528500 473207.991600 5760000.025700 473211.103900 5759982.211500 473213.355300 5759967.245000 473211.467700 5759957.808000 473210.242400 5759951.119500 473209.149500 5759935.921200 473208.487100 5759927.378400 473203.321600 5759918.636900 473205.606100 5759909.961500 473209.414000 5759909.597200 473211.069400 5759900.557700 473211.205600 5759897.595500 473211.632300 5759897.246500 473211.085600 5759895.146500 473214.914000 5759891.397900 473228.187900 5759877.809500 473234.148000 5759870.723500 473234.143000 5759865.235000 473233.054600 5759836.949500 473230.438800 5759830.029100 473221.465000 5759806.056300 473220.601400 5759808.059900 473219.610900 5759811.023100 473222.193600 5759818.142100 473225.471900 5759826.949700 473228.154000 5759834.598600 473230.670800 5759849.200800 473231.002200 5759864.664100 473229.677800 5759870.491800 473226.035600 5759875.789800 473207.666900 5759894.131000 473205.700800 5759899.176000 473201.831400 5759908.835800 473203.751800 5759907.047700 473200.374700 5759920.987800 473205.440900 5759928.901500 473206.169500 5759943.106400 473206.666400 5759952.245300 473206.964400 5759957.477000 3425 5088 X016DYC F559088 ISB 23001 477.980589536154696 880.322860904753270 473211.168700 5759837.232900 473235.147000 5759897.180300 473233.944400 5759865.698600 473234.107400 5759870.769600 473227.979900 5759878.006800 473214.678500 5759891.849200 473211.168700 5759895.193600 473211.698500 5759897.180300 473233.995400 5759872.728800 473235.147000 5759871.459300 473234.807000 5759865.931500 473233.027300 5759837.232900 473233.944400 5759865.698600 3426 5089 X016DYL F559090 ISB 23001 138.235629406087043 57.654175852887569 474536.370200 5758538.894100 474637.819800 5758634.337100 474539.736000 5758586.444500 474541.518300 5758590.065000 474558.812100 5758626.350300 474562.620700 5758634.337100 474591.588900 5758614.764400 474611.720600 5758594.602100 474637.819800 5758572.440500 474633.871300 5758565.483300 474618.467000 5758538.894100 474536.370200 5758579.609300 474539.736000 5758586.444500 3427 5090 X00XEY6 F381048 ISB 23001 288.757476437029311 4759.197369325343971 473264.814300 5759655.579900 473321.092100 5759729.061700 473289.045100 5759724.352400 473294.363000 5759727.990900 473307.657200 5759729.061700 473321.092100 5759723.632200 473312.635500 5759710.027800 473311.585900 5759708.328400 473302.849100 5759694.294200 473293.782500 5759679.100300 473280.507400 5759658.068900 473278.958000 5759655.579900 473270.091900 5759677.701300 473267.433100 5759689.626600 473264.814300 5759697.573500 473289.045100 5759724.352400 3428 5091 X00XIP7 F389033 ISB 23001 194.846328999587200 1935.119584277931608 473269.263900 5759723.632200 473322.643500 5759754.167800 473273.582300 5759754.167800 473287.056800 5759744.281500 473322.643500 5759726.142200 473321.092100 5759723.632200 473307.657200 5759729.061700 473294.263700 5759727.957800 473288.945700 5759724.319400 473269.263900 5759748.520100 473273.582300 5759754.167800 3429 5092 X00XIP8 F389035 ISB 23001 132.282312829809428 507.839514926983441 461732.492400 5757826.560400 461737.325600 5757832.563900 461736.071000 5757827.183100 461732.492400 5757826.560400 461737.325600 5757832.563900 461736.071000 5757827.183100 3430 5093 X00YC4P F417872 ISB 23001 16.864758638574941 9.237245730621543 461598.791000 5757813.175800 461851.434600 5758036.542300 461637.183600 5757908.724300 461675.553200 5757962.310400 461659.299900 5757973.951000 461667.762700 5757985.767200 461717.156500 5757950.374500 461774.349100 5758029.861000 461779.158300 5758036.542300 461815.794300 5758009.057600 461833.319100 5757992.619800 461834.035800 5757991.876100 461836.127900 5757989.703900 461843.786800 5757981.752000 461850.645900 5757972.564500 461851.434600 5757971.508900 461824.848600 5757938.875300 461808.753700 5757918.703600 461790.314600 5757895.960900 461763.803600 5757865.432400 461737.325600 5757832.563900 461732.492400 5757826.560400 461721.110900 5757823.951600 461705.623000 5757822.586400 461705.334200 5757822.560400 461702.403300 5757822.302500 461674.218500 5757819.817000 461643.923400 5757817.328400 461637.625900 5757816.149000 461602.301900 5757813.175800 461598.791000 5757855.105200 461637.183600 5757908.724300 3431 5094 X00YC4J F417880 ISB 23001 791.604198652772538 28045.953540840506321 461843.786800 5757971.508900 461852.449200 5757981.752000 461851.434600 5757971.508900 461850.645900 5757972.564500 461843.786800 5757981.752000 461852.449200 5757972.754400 461851.434600 5757971.508900 3432 5095 X00YC4Y F417888 ISB 23001 26.879395468698121 9.961849723137963 474322.605700 5760509.116700 474538.991700 5760866.944400 474385.940200 5760639.773900 474413.014300 5760694.801600 474414.901600 5760697.251600 474416.151100 5760698.872900 474417.678500 5760700.854100 474423.423400 5760708.308100 474463.597000 5760743.079600 474465.296400 5760746.737100 474466.031100 5760748.317500 474466.549900 5760749.433000 474467.510600 5760751.499200 474476.788200 5760771.464100 474479.609200 5760777.533700 474483.203900 5760785.269500 474484.118600 5760787.236800 474488.717900 5760795.392400 474497.248700 5760810.521300 474504.077200 5760822.631400 474508.681500 5760830.801100 474508.730500 5760830.888000 474513.538700 5760839.413600 474518.555900 5760848.310000 474526.989800 5760863.263900 474526.985800 5760864.228500 474526.974800 5760866.944400 474527.729500 5760865.606900 474528.141300 5760864.877200 474528.444200 5760864.316400 474529.366800 5760862.688100 474537.354400 5760848.380600 474537.729300 5760847.713900 474538.272000 5760846.739300 474538.468900 5760845.766600 474538.991700 5760843.181700 474534.017400 5760827.898800 474532.286000 5760822.577900 474531.242400 5760819.371200 474528.853200 5760812.029200 474527.559700 57